瑞昱 (2379)-元大-北投券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.5	542.00	542.00	-0.5	2,479	-0.02%
2025/01/21	0	0.00	1	544.00	540.00	-1	2,466	-0.04%
2025/01/20	0	0.00	1	545.00	538.00	-1	2,479	-0.04%
2025/01/17	0	0.00	1	543.00	538.00	-1	2,518	-0.04%
2025/01/13	1	513.98	1	520.00	515.00	0	2,570	0.00%
2025/01/10	1	530.09	0	0.00	525.00	1	2,611	0.04%
2025/01/09	1	529.00	1	528.00	529.00	0	2,629	0.00%
2025/01/08	0	0.00	0	546.00	540.00	0	2,598	0.00%
2025/01/03	0	536.42	0.4	539.94	537.00	-0.3	2,565	-0.01%
2025/01/02	4.1	546.40	4	548.25	545.00	0.1	2,561	0.00%
2024/12/30	1	558.02	1	561.00	564.00	0	2,482	0.00%
2024/12/27	3	561.98	0.2	559.10	558.00	2.9	2,463	0.12%
2024/12/26	0	0.00	4.1	547.75	553.00	-4.1	2,481	-0.16%
2024/12/25	0	0.00	1	534.00	535.00	-1	2,492	-0.04%
2024/12/24	2	532.50	3	531.00	532.00	-1	2,530	-0.04%
2024/12/23	1	539.91	0	0.00	537.00	1	2,570	0.04%
2024/12/20	0	532.00	0.1	538.00	529.00	0	2,575	0.00%
2024/12/19	0.1	534.00	2	537.00	535.00	-1.9	2,563	-0.08%
2024/12/18	1	538.07	1.1	544.62	548.00	0	2,596	0.00%
2024/12/17	1	547.07	1.3	550.32	545.00	-0.3	2,603	-0.01%
2024/12/16	3	537.65	0	0.00	533.00	3	2,593	0.12%
2024/12/13	1	530.00	2	528.04	534.00	-1	2,658	-0.04%
2024/12/12	2	531.99	1	526.01	525.00	1	2,648	0.04%
2024/12/11	1	524.00	2.1	531.57	527.00	-1.1	2,620	-0.04%
2024/12/10	0	0.00	1	524.84	521.00	-1	2,575	-0.04%
2024/12/09	2	527.00	1.1	520.00	519.00	0.9	2,552	0.04%
2024/12/06	0.1	525.51	0	531.00	524.00	0	2,523	0.00%
2024/12/05	1	514.89	0	0.00	513.00	1	2,466	0.04%
2024/12/04	0	0.00	1.2	508.70	508.00	-1.2	2,499	-0.05%
2024/12/03	3	501.66	3	492.67	490.00	0	2,495	0.00%
2024/12/02	0	0.00	2.1	490.66	492.00	-2.1	2,490	-0.08%
2024/11/28	2	472.25	0	0.00	471.50	2	2,483	0.08%
2024/11/27	2	479.75	0	0.00	477.50	2	2,467	0.08%
2024/11/26	0	485.75	0	0.00	481.50	0	2,459	0.00%
2024/11/22	81.2	494.86	0	0.00	484.50	81.2	2,414	3.36%
2024/11/21	0	506.00	0.1	505.00	500.00	0	2,377	0.00%
2024/11/20	12	500.67	4	498.38	496.00	8	2,334	0.34%
2024/11/19	6	502.34	4	507.50	503.00	2	2,287	0.09%
2024/11/15	0	0.00	1	491.50	488.00	-1	2,233	-0.04%
2024/11/14	0	490.50	0	0.00	487.00	0	2,238	0.00%
2024/11/12	0	497.00	0	0.00	490.00	0	2,232	0.00%
2024/11/11	0	497.00	0.4	498.00	499.00	-0.4	2,215	-0.02%
2024/11/08	0	501.88	0.1	498.53	500.00	-0.1	2,214	0.00%
2024/11/07	3	490.50	3.1	495.29	495.00	-0.1	2,214	0.00%
2024/11/06	0	491.87	5.1	494.87	491.00	-5.1	2,228	-0.23%
2024/11/01	1	479.45	0	0.00	486.00	1	2,263	0.04%
2024/10/30	0.1	479.00	0	0.00	478.50	0.1	2,228	0.00%
2024/10/25	1	489.50	0	0.00	489.50	1	2,321	0.04%
2024/10/24	0	0.00	2	480.00	483.00	-2	2,333	-0.09%
2024/10/23	1	473.50	0	0.00	473.50	1	2,296	0.04%
2024/10/22	0	0.00	2	480.50	481.00	-2	2,283	-0.09%
2024/10/21	2	474.75	0	0.00	476.00	2	2,286	0.09%
2024/10/18	4	466.78	1	466.50	465.00	3	2,286	0.13%
2024/10/17	2.2	471.07	2	471.75	467.00	0.2	2,289	0.01%
2024/10/16	1.2	475.89	0	0.00	477.50	1.2	2,253	0.05%
2024/10/15	1.1	487.20	2	490.00	489.50	-0.9	2,240	-0.04%
2024/10/14	0	484.88	0	0.00	485.00	0	2,239	0.00%
2024/10/11	0.1	486.15	0	0.00	483.50	0.1	2,274	0.01%
2024/10/09	0	0.00	1	490.99	480.00	-1	2,304	-0.04%
2024/10/08	0.1	474.50	0	0.00	474.00	0.1	2,322	0.00%
2024/10/07	0	0.00	2	483.00	479.50	-2	2,376	-0.08%
2024/10/01	0.1	474.14	0	0.00	473.50	0.1	2,440	0.00%
2024/09/30	2	486.00	1	486.50	471.00	1	2,491	0.04%
2024/09/27	0	0.00	0.4	491.54	494.00	-0.4	2,532	-0.02%
2024/09/25	1.1	483.88	1.1	487.18	490.00	0	2,651	0.00%
2024/09/24	1.1	474.55	1.2	477.63	481.00	-0.1	2,710	0.00%
2024/09/23	1	477.00	0	0.00	480.50	1	2,723	0.04%
2024/09/20	1.1	476.72	1	473.02	470.00	0	2,730	0.00%
2024/09/19	1	465.49	1	468.50	473.00	0	2,696	0.00%
2024/09/18	1.1	465.72	2	468.00	465.00	-0.9	2,719	-0.03%
2024/09/16	3.5	470.37	2	469.50	468.00	1.5	2,731	0.06%
2024/09/13	1	505.00	1	508.00	506.00	0	2,667	0.00%
2024/09/12	1	508.00	1	509.00	509.00	0	2,694	0.00%
2024/09/10	0	492.17	0	0.00	489.00	0	2,736	0.00%
2024/09/09	0.1	494.84	0	0.00	495.00	0.1	2,758	0.00%
2024/09/06	0.1	502.57	0	0.00	504.00	0.1	2,831	0.00%
2024/09/05	1.2	499.03	1	491.00	488.50	0.2	2,906	0.01%
2024/09/04	0.4	516.13	0	0.00	510.00	0.4	2,950	0.02%
2024/09/03	1	538.00	2	540.00	533.00	-1	3,024	-0.03%
2024/08/30	1	538.99	2.1	540.98	535.00	-1	3,273	-0.03%
2024/08/28	1.1	528.29	1	530.00	532.00	0.1	3,510	0.00%
2024/08/27	1	538.00	1	532.00	535.00	0	3,623	0.00%
2024/08/26	2.1	542.95	2	537.00	537.00	0.1	3,712	0.00%
2024/08/23	3	542.00	3	536.35	540.00	0	3,805	0.00%
2024/08/22	2	540.00	2	541.51	545.00	0	3,857	0.00%
2024/08/21	2	543.51	2	542.50	537.00	0	3,893	0.00%
2024/08/20	1.3	555.91	2.2	552.50	547.00	-0.9	3,909	-0.02%
2024/08/19	2	541.00	1.1	552.86	550.00	1	3,937	0.02%
2024/08/16	2	528.50	2	528.50	526.00	0	3,917	0.00%
2024/08/15	2	523.00	2.1	522.44	517.00	0	3,931	0.00%
2024/08/14	1	522.17	1	525.98	529.00	0	3,966	0.00%
2024/08/13	1.1	515.24	3.3	518.13	518.00	-2.3	3,990	-0.06%
2024/08/12	1	508.00	1.3	509.96	509.00	-0.3	4,037	-0.01%
2024/08/08	0	490.05	0	0.00	487.00	0	4,076	0.00%
2024/08/07	0	490.08	0	0.00	489.00	0	4,078	0.00%
2024/08/06	0.1	465.50	0.1	467.58	463.50	0	4,111	0.00%
2024/08/05	0	468.73	0	0.00	465.00	0	4,113	0.00%
2024/08/02	1	512.88	1.3	506.93	500.00	-0.3	4,100	-0.01%
2024/08/01	1.2	523.83	1	520.00	517.00	0.2	4,128	0.00%
2024/07/31	2	517.50	2.1	518.38	512.00	-0.1	4,128	0.00%
2024/07/30	1.1	499.19	1	501.00	502.00	0.1	4,098	0.00%
2024/07/29	2.1	516.57	41	501.84	502.00	-38.9	4,101	-0.95%
2024/07/26	0	521.00	2	516.00	520.00	-2	4,100	-0.05%
2024/07/23	0.4	527.25	0	0.00	527.00	0.4	4,132	0.01%
2024/07/22	3.1	515.12	0	513.00	513.00	3.1	4,183	0.07%
2024/07/19	3.1	535.02	0	542.00	534.00	3	4,197	0.07%
2024/07/18	5	541.99	1	543.00	544.00	4	4,227	0.10%
2024/07/17	1	545.10	0	0.00	555.00	1	4,231	0.02%
2024/07/16	3.1	562.71	6	558.01	559.00	-2.9	4,329	-0.07%
2024/07/15	4	568.99	0.2	569.00	568.00	3.8	4,377	0.09%
2024/07/12	1	571.00	2.1	576.15	571.00	-1.1	4,411	-0.02%
2024/07/11	0.3	576.53	0	579.09	581.00	0.2	4,440	0.01%
2024/07/10	0.1	567.59	1	570.00	570.00	-0.9	4,454	-0.02%
2024/07/09	0.2	560.00	1.1	565.59	573.00	-0.9	4,428	-0.02%
2024/07/08	3.1	545.00	2.2	549.36	553.00	0.9	4,374	0.02%
2024/07/05	1	541.04	4.2	550.18	554.00	-3.2	4,345	-0.07%
2024/07/04	0.3	542.39	3.5	548.57	550.00	-3.2	4,305	-0.07%
2024/07/03	0.2	540.00	0	0.00	544.00	0.2	4,259	0.00%
2024/07/02	1.2	524.35	1	530.00	537.00	0.2	4,215	0.00%
2024/07/01	1.7	534.45	0	0.00	531.00	1.7	4,167	0.04%
2024/06/28	0.1	538.62	2	542.00	546.00	-1.9	4,117	-0.05%
2024/06/27	1	525.00	1	530.00	530.00	0	4,036	0.00%
2024/06/26	0.1	533.79	0	0.00	530.00	0.1	4,030	0.00%
2024/06/25	1	526.00	0	529.35	532.00	1	4,074	0.02%
2024/06/24	9.2	532.93	0.9	545.90	531.00	8.4	4,087	0.20%
2024/06/21	1	557.03	0	560.00	560.00	1	4,128	0.02%
2024/06/20	1.1	559.69	2	570.43	563.00	-0.9	4,095	-0.02%
2024/06/19	1.5	557.14	0.1	559.05	558.00	1.4	4,114	0.03%
2024/06/18	3	560.00	0	557.00	561.00	3	4,153	0.07%
2024/06/17	0.3	564.56	1	566.00	561.00	-0.7	4,184	-0.02%
2024/06/13	0	551.00	5.1	568.86	573.00	-5.1	4,272	-0.12%
2024/06/12	0	536.51	0.1	543.00	541.00	-0.1	4,260	0.00%
2024/06/11	0	535.00	1	536.00	534.00	-1	4,244	-0.02%
2024/06/07	1.1	537.55	1	529.00	530.00	0.1	4,209	0.00%
2024/06/06	0	0.00	2.1	536.02	536.00	-2.1	4,139	-0.05%
2024/06/05	4	524.01	1	537.00	523.00	3	4,073	0.07%
2024/06/04	2.2	534.19	0	0.00	534.00	2.2	4,064	0.05%
2024/06/03	1	550.06	0	0.00	550.00	1	4,026	0.03%
2024/05/31	0.3	555.28	1.1	548.43	543.00	-0.8	3,987	-0.02%
2024/05/30	1	572.00	2.2	566.22	570.00	-1.2	3,948	-0.03%
2024/05/29	1.1	559.90	3.2	560.82	561.00	-2.1	3,962	-0.05%
2024/05/28	0	0.00	1.1	538.13	541.00	-1.1	3,948	-0.03%
2024/05/27	3.1	533.03	1.1	541.83	532.00	2	3,963	0.05%
2024/05/24	1	529.01	0	0.00	528.00	1	4,078	0.02%
2024/05/23	0	536.00	0	541.00	539.00	0	4,111	0.00%
2024/05/22	0	0.00	2	536.50	537.00	-2	4,272	-0.05%
2024/05/21	0.1	533.00	0	0.00	529.00	0.1	4,390	0.00%
2024/05/20	1.1	530.00	1	534.81	531.00	0	4,477	0.00%
2024/05/17	1.1	530.26	0	0.00	530.00	1.1	4,647	0.02%
2024/05/16	0	0.00	2	542.06	547.00	-2	4,623	-0.04%
2024/05/15	2	536.00	0	0.00	531.00	2	4,592	0.04%
2024/05/14	0.1	533.00	0	0.00	536.00	0.1	4,597	0.00%
2024/05/13	1	527.00	2	529.00	527.00	-1	4,593	-0.02%
2024/05/10	1	516.03	0	0.00	517.00	1	4,653	0.02%
2024/05/09	0	0.00	2	534.00	532.00	-2	4,636	-0.04%
2024/05/08	1	528.00	0	529.77	528.00	1	4,661	0.02%
2024/05/07	3	522.67	2.1	523.05	525.00	0.9	4,646	0.02%
2024/05/06	1	510.00	0.2	511.00	511.00	0.9	4,602	0.02%
2024/05/03	0	518.00	0	0.00	511.00	0	4,589	0.00%
2024/05/02	0	514.00	0	0.00	511.00	0	4,602	0.00%
2024/04/30	1.1	517.05	0	0.00	518.00	1.1	4,599	0.02%
2024/04/26	0.1	519.00	0	0.00	520.00	0.1	4,592	0.00%
2024/04/25	0.2	529.07	0	0.00	523.00	0.2	4,573	0.00%
2024/04/24	0	534.54	0.1	536.00	538.00	0	4,551	0.00%
2024/04/23	0	0.00	1	512.00	510.00	-1	4,549	-0.02%
2024/04/22	5.1	512.69	4	524.01	504.00	1.1	4,535	0.02%
2024/04/19	0.1	550.00	0	0.00	552.00	0.1	4,416	0.00%
2024/04/17	0	572.00	0.2	566.50	570.00	-0.2	4,335	0.00%
2024/04/16	0.1	550.03	1	554.00	551.00	-0.9	4,292	-0.02%
2024/04/11	1	568.00	1	565.00	567.00	0	4,263	0.00%
2024/04/10	0	572.00	0	0.00	571.00	0	4,255	0.00%
2024/04/08	1	565.00	0	0.00	567.00	1	4,283	0.02%
2024/04/03	0.1	568.46	0.1	570.68	571.00	0	4,267	0.00%
2024/04/02	0.1	570.00	0	0.00	568.00	0.1	4,243	0.00%
2024/03/29	1	560.00	0	0.00	560.00	1	4,243	0.02%
2024/03/28	4.1	555.22	0	554.79	557.00	4.1	4,241	0.10%
2024/03/27	0	0.00	0.1	565.00	573.00	-0.1	4,184	0.00%
2024/03/26	2.2	565.17	1	562.00	565.00	1.2	4,184	0.03%
2024/03/25	0	588.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0	0.00	1	580.00	591.00	-1	4,212	-0.02%
2024/03/21	1.1	572.07	0	577.00	584.00	1	4,211	0.02%
2024/03/20	2.1	591.79	1	600.00	588.00	1.1	4,194	0.03%
2024/03/19	1	587.01	1	596.00	591.00	0	4,207	0.00%
2024/03/15	0	588.00	1.1	589.81	594.00	-1	4,140	-0.02%
2024/03/14	1.1	577.72	0.2	580.20	580.00	0.9	4,076	0.02%
2024/03/13	2	604.39	2	595.00	593.00	0	4,006	0.00%
2024/03/12	0.1	598.68	0.2	598.00	601.00	-0.1	3,965	0.00%
2024/03/11	0.1	597.28	0	601.00	604.00	0.1	3,944	0.00%
2024/03/08	3.1	604.37	2.6	590.30	587.00	0.5	3,893	0.01%
2024/03/07	4.1	602.02	2.4	603.67	601.00	1.7	3,784	0.04%
2024/03/06	1.3	589.49	2.1	594.30	600.00	-0.9	3,721	-0.02%
2024/03/05	1.8	577.81	6	579.99	584.00	-4.2	3,678	-0.12%
2024/03/04	0	561.33	1.1	572.76	573.00	-1	3,654	-0.03%
2024/03/01	0	570.50	2.3	567.72	565.00	-2.3	3,577	-0.06%
2024/02/29	5.1	566.78	0.1	570.00	569.00	5	3,558	0.14%
2024/02/27	4	564.25	10.3	563.03	567.00	-6.3	3,512	-0.18%
2024/02/26	5	544.00	2.1	551.00	551.00	2.9	3,377	0.09%
2024/02/23	1.1	549.85	11.5	558.30	547.00	-10.4	3,326	-0.31%
2024/02/22	1.1	510.59	3.2	527.41	532.00	-2.1	3,143	-0.07%
2024/02/21	1.1	484.11	2.1	505.32	501.00	-1	3,011	-0.03%
2024/02/20	4.3	493.96	16.2	507.32	487.50	-11.9	2,931	-0.41%
2024/02/19	1	473.50	0.2	471.00	470.00	0.8	2,728	0.03%
2024/02/15	2	467.00	0	0.00	469.00	2	2,722	0.07%
2024/02/05	1.1	459.09	0	0.00	463.50	1.1	2,699	0.04%
2024/02/02	0.1	477.08	1	479.00	469.50	-0.9	2,672	-0.03%
2024/02/01	0	466.00	0	0.00	464.50	0	2,593	0.00%