台光電 (2383)-元大-北投券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
385.0
漲跌
▲12.5
漲幅
+3.36%
成交量
5,632張
產業
上市電子零組件類股
1142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2.3	380.02	0	0.00	385.00	2.3	8,075	0.03%
2024/04/17	3.2	375.13	1.2	373.89	372.50	2	8,074	0.03%
2024/04/16	1.1	376.17	3.3	373.68	374.50	-2.2	8,012	-0.03%
2024/04/15	1.8	386.86	12.2	388.38	383.00	-10.4	7,911	-0.13%
2024/04/12	0.6	404.38	0.2	402.88	402.00	0.5	7,801	0.01%
2024/04/11	1.6	404.40	0	0.00	400.50	1.6	7,786	0.02%
2024/04/10	9.2	411.89	14.1	417.27	405.50	-4.9	7,726	-0.06%
2024/04/09	6.2	441.89	6.2	441.79	434.50	0	7,536	0.00%
2024/04/08	3.8	441.42	4.4	436.51	445.00	-0.5	7,447	-0.01%
2024/04/03	2.1	415.14	1.2	408.75	410.50	0.9	7,161	0.01%
2024/04/02	0.2	399.50	0	0.00	400.50	0.2	7,099	0.00%
2024/04/01	0.3	400.92	2.2	402.73	398.50	-1.9	7,050	-0.03%
2024/03/29	2	403.25	0	403.00	403.50	2	6,968	0.03%
2024/03/28	4.7	407.75	4	417.13	403.00	0.7	6,929	0.01%
2024/03/27	2.1	412.45	0	0.00	415.00	2.1	6,875	0.03%
2024/03/26	2	412.74	0	408.50	409.00	2	6,928	0.03%
2024/03/22	2.1	430.47	2.2	434.49	427.50	-0.2	6,991	0.00%
2024/03/21	1	414.00	10.6	420.38	420.50	-9.6	6,932	-0.14%
2024/03/20	13.1	415.51	0.3	413.67	406.00	12.8	6,892	0.19%
2024/03/19	2.6	413.73	6.6	419.44	418.00	-4	6,850	-0.06%
2024/03/18	1.3	405.85	1.1	414.79	412.00	0.3	6,707	0.00%
2024/03/15	10.8	409.86	3.1	409.23	414.00	7.6	6,620	0.12%
2024/03/14	4.7	394.24	3.4	394.54	394.00	1.3	6,383	0.02%
2024/03/13	39.5	419.79	1.2	415.65	405.00	38.4	6,128	0.63%
2024/03/12	12.2	466.11	1.2	468.74	450.00	11	5,815	0.19%
2024/03/11	0.4	495.41	0	495.00	496.00	0.3	5,591	0.01%
2024/03/08	5.3	507.55	1.1	504.85	490.00	4.2	5,572	0.08%
2024/03/07	2.1	526.31	6.1	527.99	522.00	-4	5,537	-0.07%
2024/03/06	0	516.00	5.2	513.70	514.00	-5.2	5,502	-0.09%
2024/03/05	0	500.55	2	503.00	498.50	-2	5,595	-0.04%
2024/03/04	6.4	489.59	2.2	493.18	487.00	4.2	5,646	0.07%
2024/03/01	6.3	496.11	2	499.50	494.00	4.3	5,785	0.07%
2024/02/29	2	497.50	0	0.00	495.00	2	5,748	0.03%
2024/02/27	1	502.01	0	503.00	504.00	1	5,705	0.02%
2024/02/26	6	522.65	3.1	523.93	524.00	2.9	5,677	0.05%
2024/02/23	4.1	504.95	4.1	512.04	510.00	0.1	5,669	0.00%
2024/02/22	2.2	509.58	3.1	505.72	490.50	-0.9	5,654	-0.02%
2024/02/21	2.1	496.03	1	503.00	492.50	1.1	5,673	0.02%
2024/02/20	4.1	497.46	1.1	509.15	509.00	3.1	5,651	0.05%
2024/02/19	4	520.24	2.3	527.96	515.00	1.7	5,618	0.03%
2024/02/16	2.3	528.61	4.4	537.92	534.00	-2.1	5,631	-0.04%
2024/02/15	6.1	536.51	5.1	539.20	545.00	1	5,569	0.02%
2024/02/05	7	492.67	10.1	493.51	497.50	-3	5,468	-0.06%
2024/02/02	2	475.04	3.3	479.80	475.00	-1.3	5,374	-0.02%
2024/02/01	3.2	451.57	0.2	448.65	450.00	3	5,267	0.06%
2024/01/31	1.5	463.93	8	471.00	461.00	-6.5	5,211	-0.12%
2024/01/30	9.1	456.56	11.1	458.77	470.50	-2	5,137	-0.04%
2024/01/26	1	412.53	1	415.99	414.50	0	4,999	0.00%
2024/01/25	0	415.00	0.3	413.00	414.50	-0.2	5,057	0.00%
2024/01/24	2.1	432.87	1	429.00	424.50	1.1	5,060	0.02%
2024/01/23	3	434.83	3.8	437.95	439.00	-0.8	5,118	-0.02%
2024/01/22	0.1	429.62	5.5	428.65	435.50	-5.4	5,055	-0.11%
2024/01/19	1.1	385.00	2	392.25	396.00	-1	4,915	-0.02%
2024/01/17	1.1	392.27	0.2	392.00	385.00	0.9	4,957	0.02%
2024/01/15	1	390.50	3	387.83	385.00	-2	4,943	-0.04%
2024/01/12	0.1	380.57	2	380.25	381.50	-1.9	4,934	-0.04%
2024/01/11	1.7	362.77	3.1	368.44	376.00	-1.4	4,942	-0.03%
2024/01/09	2	364.25	2	369.50	366.00	0	5,041	0.00%
2024/01/05	2	364.50	0	0.00	365.50	2	5,174	0.04%
2024/01/04	0.1	355.58	0	0.00	361.50	0.1	5,204	0.00%
2024/01/03	3	364.33	0	0.00	362.50	3	5,278	0.06%
2024/01/02	1.1	365.83	2	367.50	366.00	-0.9	5,306	-0.02%
2023/12/29	0	0.00	1.2	381.67	382.00	-1.2	5,307	-0.02%
2023/12/28	2	380.25	2	383.46	377.00	0	5,329	0.00%
2023/12/27	2	377.50	1	377.50	377.50	1	5,332	0.02%
2023/12/26	0	0.00	0.1	374.50	374.50	-0.1	5,430	0.00%
2023/12/22	3.1	372.01	1	376.00	375.50	2.1	5,507	0.04%
2023/12/21	0.1	372.00	0	0.00	371.00	0.1	5,527	0.00%
2023/12/20	1	368.50	1.1	371.45	366.50	-0.1	5,483	0.00%
2023/12/19	1.1	364.09	2.2	364.24	365.50	-1.1	5,498	-0.02%
2023/12/18	0.1	370.00	1	370.00	368.50	-0.9	5,526	-0.02%
2023/12/15	1.1	375.10	1.2	374.13	376.00	-0.1	5,540	0.00%
2023/12/14	4.3	381.46	2	377.25	378.00	2.3	5,498	0.04%
2023/12/13	0	0.00	1.1	387.05	383.00	-1.1	5,483	-0.02%
2023/12/12	2.1	384.57	10	381.55	381.00	-7.9	5,549	-0.14%
2023/12/11	1	392.98	1	393.00	391.50	0	5,579	0.00%
2023/12/08	0	0.00	0.1	393.25	393.50	-0.1	5,705	0.00%
2023/12/07	1.1	386.03	2	387.75	384.00	-0.9	5,716	-0.02%
2023/12/06	1	387.00	0	0.00	386.50	1	5,793	0.02%
2023/12/05	0.4	383.59	0	0.00	385.00	0.4	5,852	0.01%
2023/12/04	2	392.50	1.1	398.09	391.50	0.9	5,829	0.02%
2023/12/01	6.2	390.31	4.9	389.64	389.00	1.3	5,874	0.02%
2023/11/30	3.3	382.00	3	378.50	380.00	0.3	5,930	0.00%
2023/11/29	8.1	375.52	6	377.25	372.00	2.1	5,868	0.04%
2023/11/28	15.8	378.24	0	0.00	378.50	15.8	5,842	0.27%
2023/11/24	1	422.00	1	425.50	422.00	0	5,850	0.00%
2023/11/23	0	0.00	1	428.50	422.50	-1	5,871	-0.02%
2023/11/22	0.1	427.00	1	429.50	424.50	-0.9	5,915	-0.02%
2023/11/21	4.1	432.12	1	436.50	436.00	3.1	6,000	0.05%
2023/11/20	1	421.50	4.2	434.21	440.00	-3.2	6,070	-0.05%
2023/11/15	0	0.00	3	414.67	411.00	-3	6,128	-0.05%
2023/11/14	4	421.88	4.2	421.36	419.00	-0.2	6,211	0.00%
2023/11/13	0	0.00	9	420.94	422.00	-9	6,319	-0.14%
2023/11/10	1	417.50	2	415.50	417.00	-1	6,407	-0.02%
2023/11/09	6	412.50	14	411.29	413.50	-8	6,520	-0.12%
2023/11/08	1	406.00	1.1	407.59	404.00	-0.1	6,595	0.00%
2023/11/07	3.1	397.73	16	398.19	399.50	-12.9	6,763	-0.19%
2023/11/06	20	395.50	12	400.46	400.50	8	6,990	0.11%
2023/11/03	5	387.50	3	387.67	388.00	2	7,094	0.03%
2023/11/02	2	379.25	1	386.00	383.00	1	7,272	0.01%
2023/11/01	2	359.00	1	360.50	363.00	1	7,436	0.01%
2023/10/31	1	390.83	5	374.60	359.00	-4	7,586	-0.05%
2023/10/30	6	385.83	7.1	386.02	387.00	-1.1	7,780	-0.01%
2023/10/27	4.1	390.82	2.1	382.81	383.00	2	7,915	0.03%
2023/10/26	13.3	398.65	4	392.38	388.50	9.3	8,058	0.12%
2023/10/25	1	412.50	1	418.00	415.50	0	8,298	0.00%
2023/10/24	4	401.25	0	0.00	413.50	4	8,295	0.05%
2023/10/23	0	404.00	5	404.70	400.00	-5	8,366	-0.06%
2023/10/20	0	405.00	0	0.00	403.00	0	8,567	0.00%
2023/10/19	3	396.33	3	399.00	400.00	0	8,664	0.00%
2023/10/18	10.2	405.16	7	403.29	402.00	3.2	8,826	0.04%
2023/10/17	1	412.50	1	417.50	418.00	0	8,909	0.00%
2023/10/16	10	411.53	1	411.00	411.00	9	8,954	0.10%
2023/10/12	3	435.50	1	440.50	428.50	2	9,090	0.02%
2023/10/11	0	0.00	6.2	440.45	431.00	-6.2	9,142	-0.07%
2023/10/06	4	440.25	2	441.25	439.50	2	9,245	0.02%
2023/10/05	0	0.00	1	443.00	445.00	-1	9,295	-0.01%
2023/10/04	1	435.50	0	0.00	441.00	1	9,406	0.01%
2023/10/03	3.2	437.67	1	435.50	435.50	2.2	9,511	0.02%
2023/10/02	6	446.75	5	449.20	449.00	1	9,539	0.01%
2023/09/28	0	0.00	2.2	428.23	428.00	-2.2	9,576	-0.02%
2023/09/27	2	414.51	2	417.25	418.00	0	9,675	0.00%
2023/09/26	0	0.00	6.1	415.04	415.00	-6.1	9,796	-0.06%
2023/09/25	1	406.00	1	407.50	408.50	0	9,809	0.00%
2023/09/22	8.1	393.64	6	398.23	402.00	2.1	9,809	0.02%
2023/09/21	2	390.26	6	390.00	392.50	-4	9,762	-0.04%
2023/09/20	1	417.00	2	407.46	406.50	-1	9,686	-0.01%
2023/09/19	2	401.48	2	400.50	398.00	0	9,659	0.00%
2023/09/18	1	407.50	0	409.50	406.50	1	9,634	0.01%
2023/09/15	0	0.00	5	420.00	423.00	-5	9,593	-0.05%
2023/09/14	2	426.96	4	426.03	424.00	-2	9,530	-0.02%
2023/09/13	9.2	414.42	10	410.15	421.50	-0.8	9,503	-0.01%
2023/09/12	3	436.83	3.1	433.89	431.00	-0.1	9,412	0.00%
2023/09/11	4	438.00	3	435.83	437.00	1	9,418	0.01%
2023/09/08	4	445.50	4	446.25	446.50	0	9,407	0.00%
2023/09/07	0	0.00	1.1	448.36	446.50	-1.1	9,388	-0.01%
2023/09/06	12.1	445.83	5	447.70	450.00	7.1	9,425	0.07%
2023/09/05	3	446.72	10.1	449.70	455.00	-7	9,387	-0.07%
2023/09/04	2	437.03	1	439.00	439.00	1	9,411	0.01%
2023/09/01	6	431.44	6	447.67	438.50	0	9,406	0.00%
2023/08/31	5.1	437.90	11.1	433.41	437.50	-6	9,347	-0.06%
2023/08/30	2	416.75	2.1	418.83	415.50	-0.1	9,152	0.00%
2023/08/29	2.2	404.50	2.1	403.35	403.50	0.1	9,075	0.00%
2023/08/28	2.1	404.54	3	407.83	404.00	-1	9,055	-0.01%
2023/08/25	1.1	424.96	0	429.50	420.00	1	9,075	0.01%
2023/08/24	8	449.44	10.3	451.04	445.00	-2.3	9,014	-0.03%
2023/08/23	4.3	440.66	5.2	445.12	442.00	-0.9	8,944	-0.01%
2023/08/22	3.1	433.34	8	437.85	433.50	-4.9	8,990	-0.05%
2023/08/21	2.2	425.70	1.1	432.77	422.00	1.1	9,125	0.01%
2023/08/18	6.6	430.96	10	426.70	427.00	-3.4	9,170	-0.04%
2023/08/17	7	434.78	6	439.25	435.50	1	9,067	0.01%
2023/08/16	9.2	434.80	10	433.44	438.50	-0.8	9,107	-0.01%
2023/08/15	7.2	425.22	6.1	428.02	425.00	1.2	9,045	0.01%
2023/08/14	0.1	404.50	0.1	409.00	406.00	-0.1	8,950	0.00%
2023/08/11	4.2	406.48	4.1	402.15	405.00	0.1	8,848	0.00%
2023/08/10	14	417.60	6	409.08	406.50	8	8,650	0.09%
2023/08/09	13.2	437.31	7	441.57	443.50	6.2	8,397	0.07%
2023/08/08	7	441.50	6	444.50	440.50	1	8,245	0.01%
2023/08/07	9	421.72	10	433.39	440.00	-1	8,015	-0.01%
2023/08/04	2	398.54	0.2	397.83	400.00	1.9	7,756	0.02%
2023/08/02	20	411.99	15.4	412.50	400.50	4.7	7,540	0.06%
2023/08/01	2.1	411.10	3.1	403.67	403.50	-0.9	7,256	-0.01%
2023/07/31	11.1	424.59	8	405.69	414.00	3.1	7,129	0.04%
2023/07/28	6.2	412.33	8.8	415.40	418.00	-2.6	6,918	-0.04%
2023/07/27	0	0.00	2	389.00	389.00	-2	6,572	-0.03%
2023/07/25	11	355.41	3	357.33	354.50	8	6,480	0.12%
2023/07/24	2	327.00	18	337.55	356.50	-16	6,327	-0.25%
2023/07/21	4	325.75	3	329.17	324.50	1	6,222	0.02%
2023/07/20	3	330.17	4	334.00	330.50	-1	6,016	-0.02%
2023/07/19	20	321.70	2	315.50	318.00	18	5,812	0.31%
2023/07/18	3	322.17	15	325.10	326.00	-12	5,710	-0.21%
2023/07/17	6	304.58	4	307.00	305.00	2	5,483	0.04%
2023/07/14	5	307.90	5	307.00	306.50	0	5,421	0.00%
2023/07/13	11	306.41	11.1	310.76	304.50	-0.1	5,303	0.00%
2023/07/12	10	296.00	6	298.83	297.50	4	5,084	0.08%
2023/07/11	5	286.50	4.4	290.00	295.00	0.6	4,973	0.01%
2023/07/10	7.4	278.05	3	273.17	277.50	4.4	4,809	0.09%
2023/07/07	1	258.00	0	0.00	260.50	1	4,677	0.02%
2023/07/05	3	263.67	5.7	267.73	269.00	-2.7	4,466	-0.06%
2023/07/04	4.1	264.37	6	262.00	263.00	-1.9	4,297	-0.05%
2023/07/03	0	0.00	0.1	244.50	247.50	-0.1	4,146	0.00%
2023/06/30	1	242.50	1	243.50	243.50	0	4,080	0.00%
2023/06/29	0	0.00	1	236.00	236.00	-1	4,043	-0.02%
2023/06/28	3.1	228.19	3	228.33	226.00	0.1	4,011	0.00%
2023/06/27	1	228.00	3	226.50	226.50	-2	3,991	-0.05%
2023/06/26	5.1	232.18	4	232.88	232.00	1.1	3,943	0.03%
2023/06/21	2	240.25	1	240.00	240.50	1	3,905	0.03%
2023/06/20	2	245.50	0	0.00	243.00	2	3,900	0.05%
2023/06/19	0.1	238.00	0	0.00	241.50	0.1	3,883	0.00%
2023/06/16	0.2	244.50	0	0.00	244.00	0.2	3,851	0.01%
2023/06/15	3	242.50	6	244.58	249.00	-3	3,810	-0.08%
2023/06/14	2.3	238.07	3.4	242.31	242.50	-1.1	3,760	-0.03%
2023/06/13	5	233.70	6	238.08	239.00	-1	3,702	-0.03%
2023/06/12	0	0.00	1	235.00	235.50	-1	3,656	-0.03%
2023/06/09	6	234.92	3	234.50	234.50	3	3,630	0.08%
2023/06/08	3	235.83	9	231.33	230.50	-6	3,541	-0.17%
2023/06/07	5	221.10	1	230.00	230.00	4	3,348	0.12%
2023/06/06	1	208.50	2.1	213.68	209.50	-1.1	3,254	-0.03%
2023/06/05	2	207.25	1.1	209.52	209.00	1	3,175	0.03%
2023/06/02	0	0.00	1	212.00	210.00	-1	3,150	-0.03%
2023/06/01	1	207.00	0	0.00	210.00	1	3,117	0.03%
2023/05/31	1	207.50	1	211.00	211.00	0	3,087	0.00%
2023/05/30	0	0.00	2	205.25	211.50	-2	2,964	-0.07%
2023/05/29	3.4	204.02	0	0.00	204.50	3.4	2,894	0.12%
2023/05/26	1	202.00	0	203.50	202.50	1	2,839	0.04%
2023/05/25	0	0.00	3.1	202.46	204.00	-3.1	2,658	-0.11%
2023/05/24	1	189.50	2	192.25	190.50	-1	2,454	-0.04%
2023/05/22	1	190.00	0	0.00	191.00	1	2,312	0.04%
2023/05/19	0.1	184.00	4	183.25	184.50	-4	2,104	-0.19%
2023/05/16	1	169.00	1	171.00	170.50	0	1,953	0.00%
2023/05/05	0	0.00	0	169.00	170.00	0	1,977	0.00%
2023/05/03	1	163.00	2	163.50	164.50	-1	2,005	-0.05%
2023/05/02	1	160.00	0	0.00	160.00	1	2,038	0.05%
2023/04/28	1	163.50	0	0.00	163.50	1	2,032	0.05%
2023/04/27	2	160.75	3	159.50	162.00	-1	2,000	-0.05%
2023/04/26	2	151.01	0	0.00	153.50	2	1,981	0.10%
2023/04/25	1	163.50	0	0.00	160.00	1	1,926	0.05%
2023/04/19	1	179.50	0	0.00	176.50	1	1,905	0.05%
2023/04/17	1	180.50	0	0.00	183.50	1	1,938	0.05%
2023/04/13	1.1	181.05	0	0.00	183.00	1.1	1,935	0.05%
2023/04/11	0	0.00	4	185.00	185.00	-4	1,918	-0.21%
2023/03/29	0	0.00	1	177.00	179.50	-1	2,058	-0.05%
2023/03/23	1	179.00	0	0.00	178.00	1	2,282	0.04%
2023/03/17	2	169.75	0	0.00	170.50	2	2,347	0.09%
2023/03/14	1	171.50	0	0.00	172.50	1	2,398	0.04%
2023/03/10	2	186.25	0	0.00	183.50	2	2,366	0.08%
2023/03/09	1.1	190.05	0	0.00	190.00	1.1	2,430	0.04%
2023/03/07	1	194.50	1	195.00	194.50	0	2,523	0.00%
2023/03/02	0	0.00	1	188.00	189.00	-1	2,642	-0.04%
2023/02/24	2	191.00	0	0.00	190.50	2	2,750	0.07%
2023/02/23	0	0.00	2	186.50	185.00	-2	2,702	-0.07%
2023/02/22	2	185.50	0	0.00	185.50	2	2,718	0.07%
2023/02/16	1	189.00	1	190.00	190.50	0	2,789	0.00%
2023/02/15	1	186.50	1	187.50	187.00	0	2,850	0.00%
2023/02/14	2	188.50	2	190.00	189.50	0	2,855	0.00%
2023/02/13	1	192.50	1	191.00	191.50	0	2,881	0.00%
2023/02/10	0	0.00	2	190.00	190.00	-2	2,908	-0.07%
2023/02/08	1	184.50	0	0.00	184.50	1	2,977	0.03%
2023/02/06	0	0.00	1	188.00	182.50	-1	3,160	-0.03%
2023/02/03	1	190.00	0	0.00	190.00	1	3,245	0.03%
2023/02/01	0	0.00	1.2	192.42	189.00	-1.2	3,302	-0.04%
2023/01/31	1	185.50	0	0.00	180.50	1	3,288	0.03%
2023/01/16	1	175.00	0	0.00	176.50	1	3,386	0.03%
2023/01/10	1	186.50	0	0.00	186.00	1	3,366	0.03%
2023/01/09	1	182.50	1	184.50	185.00	0	3,375	0.00%
2022/12/20	1	173.00	0	0.00	173.00	1	3,710	0.03%
2022/12/09	1	196.00	1	196.00	197.50	0	3,503	0.00%
2022/12/05	1	193.50	1	190.50	191.50	0	3,449	0.00%
2022/12/02	0	0.00	1	194.50	190.50	-1	3,496	-0.03%
2022/12/01	2	195.50	12	198.04	196.50	-10	3,531	-0.28%
2022/11/30	2	188.75	2	190.75	190.50	0	3,578	0.00%
2022/11/29	1	183.50	1	181.50	182.50	0	3,620	0.00%
2022/11/28	1	181.50	2	180.75	180.50	-1	3,671	-0.03%
2022/11/25	1	181.50	168	180.96	180.00	-167	3,647	-4.58%	大賣/鉅額交易
2022/11/24	1	187.50	1	186.00	186.50	0	3,610	0.00%
2022/11/22	0	0.00	1	177.50	177.00	-1	3,454	-0.03%
2022/11/21	0	0.00	2	173.50	172.50	-2	3,430	-0.06%
2022/11/18	0	0.00	1	178.00	175.50	-1	3,459	-0.03%
2022/11/17	0	0.00	1	176.00	175.50	-1	3,470	-0.03%
2022/11/16	0	0.00	2	175.00	174.00	-2	3,471	-0.06%
2022/11/14	1	171.50	1	176.50	172.00	0	3,506	0.00%
2022/11/11	0	0.00	1	176.00	174.50	-1	3,486	-0.03%
2022/11/08	0	0.00	2	163.00	163.50	-2	3,503	-0.06%
2022/11/07	204	164.11	62	162.86	164.50	142	3,497	4.06%	大買/鉅額交易
2022/11/04	28	160.79	0	0.00	164.50	28	3,471	0.81%
2022/11/03	2	159.75	0	0.00	160.50	2	3,425	0.06%
2022/11/02	2	160.50	3	159.67	157.50	-1	3,363	-0.03%
2022/11/01	1	148.00	0	0.00	148.00	1	3,226	0.03%
2022/10/31	1	141.50	1	142.50	146.50	0	3,131	0.00%
2022/10/28	0	0.00	1	137.00	137.00	-1	3,081	-0.03%
2022/10/27	0	0.00	1	136.00	139.00	-1	3,076	-0.03%
2022/10/25	1	133.50	0	0.00	136.00	1	3,023	0.03%
2022/10/24	1	139.50	0	0.00	139.50	1	2,978	0.03%
2022/10/21	0	0.00	1	135.00	135.00	-1	2,998	-0.03%
2022/10/19	1	144.00	0	0.00	142.00	1	2,950	0.03%
2022/10/18	0	0.00	2	144.00	143.50	-2	2,973	-0.07%
2022/10/17	1	135.50	0	0.00	139.00	1	3,036	0.03%
2022/10/14	2	142.50	0	0.00	141.50	2	3,065	0.07%
2022/10/13	1	137.00	0	138.00	136.50	1	3,131	0.03%
2022/10/12	1	134.00	0	0.00	138.00	1	3,163	0.03%
2022/10/11	0	0.00	10	140.15	139.50	-10	3,176	-0.31%
2022/10/05	3	161.00	0	0.00	159.50	3	3,383	0.09%
2022/10/04	0	0.00	0	162.00	161.50	0	3,396	0.00%
2022/10/03	10	157.25	0	0.00	160.00	10	3,366	0.30%
2022/09/30	0	150.00	0	0.00	160.00	0	3,354	0.00%
2022/09/29	0	0.00	3	161.00	158.50	-3	3,321	-0.09%
2022/09/27	2	173.50	0	0.00	176.00	2	3,188	0.06%
2022/09/16	2	170.00	1	171.50	171.50	1	3,070	0.03%
2022/09/15	0	0.00	1	175.00	174.00	-1	3,024	-0.03%
2022/09/14	0	0.00	1	167.50	166.50	-1	3,020	-0.03%
2022/09/08	0	0.00	4	173.00	170.00	-4	3,020	-0.13%
2022/09/07	0	0.00	1	161.00	170.50	-1	2,975	-0.03%
2022/09/06	3	167.67	2	176.25	164.50	1	2,930	0.03%
2022/09/05	4	173.13	0	0.00	171.50	4	2,815	0.14%
2022/09/02	0	0.00	2	171.25	170.00	-2	2,688	-0.07%
2022/09/01	1	157.00	0	0.00	157.50	1	2,606	0.04%
2022/08/31	2	161.50	0	0.00	162.00	2	2,596	0.08%
2022/08/29	2	158.00	0	0.00	157.50	2	2,618	0.08%
2022/08/25	2	164.00	0	0.00	164.50	2	2,592	0.08%
2022/08/24	4	174.75	0	0.00	173.00	4	2,555	0.16%
2022/08/23	2	174.50	0	0.00	174.00	2	2,517	0.08%
2022/08/22	5	171.40	1	174.00	174.00	4	2,505	0.16%
2022/08/17	2	175.75	0	0.00	176.00	2	2,481	0.08%
2022/08/15	0	0.00	3	177.00	176.50	-3	2,462	-0.12%
2022/08/12	3	171.50	0	0.00	171.00	3	2,394	0.13%
2022/08/11	0	0.00	0.1	165.00	166.50	-0.1	2,376	0.00%
2022/08/08	0	0.00	1	160.50	160.00	-1	2,414	-0.04%
2022/08/05	1	162.50	0.1	165.00	163.50	0.9	2,449	0.04%
2022/08/04	1.1	158.64	0	0.00	162.00	1.1	2,458	0.04%
2022/08/03	0	0.00	3	162.50	161.50	-3	2,441	-0.12%
2022/08/02	1	164.00	0	0.00	163.00	1	2,444	0.04%
2022/07/29	0	0.00	5	164.50	166.00	-5	2,395	-0.21%
2022/07/25	0	0.00	1	162.00	161.50	-1	2,369	-0.04%
2022/07/22	2.1	168.10	1	166.50	166.50	1.1	2,397	0.05%
2022/07/21	1	165.50	2	169.00	170.00	-1	2,338	-0.04%
2022/07/20	15	163.50	10	166.50	163.50	5	2,298	0.22%
2022/07/15	1	146.50	2	151.25	154.50	-1	2,104	-0.05%
2022/07/14	1	154.50	0.1	157.00	157.00	0.9	2,025	0.04%
2022/07/13	34	151.46	33	150.41	149.00	1	1,957	0.05%
2022/07/12	0.1	155.00	0	0.00	151.50	0.1	1,835	0.01%
2022/07/06	0.1	164.00	0	165.00	163.50	0.1	1,751	0.00%
2022/07/01	0.1	175.50	0	0.00	173.50	0.1	1,731	0.01%
2022/06/28	0	0.00	1	191.50	191.50	-1	1,688	-0.06%
2022/06/21	1	196.50	0	0.00	197.00	1	1,562	0.06%
2022/06/16	0	0.00	1	226.00	212.50	-1	1,477	-0.07%
2022/06/09	1	241.90	1	241.00	240.50	0	1,493	0.00%
2022/06/07	1	233.00	0	0.00	232.50	1	1,477	0.07%
2022/06/06	1	229.00	0	0.00	230.00	1	1,490	0.07%
2022/05/27	1	239.50	1	231.00	232.50	0	1,540	0.00%
2022/05/26	0	0.00	1.7	231.86	233.00	-1.7	1,531	-0.11%
2022/05/24	0	0.00	0.3	226.58	225.00	-0.3	1,567	-0.02%
2022/05/20	1	227.00	0	0.00	228.00	1	1,568	0.06%
2022/05/17	1	222.00	0	0.00	221.00	1	1,510	0.07%
2022/05/16	1	226.50	1	218.00	219.50	0	1,517	0.00%
2022/05/13	0	0.00	1	217.00	224.00	-1	1,473	-0.07%
2022/05/12	1	214.00	1	217.50	213.00	0	1,431	0.00%
2022/05/06	1	217.00	0	0.00	215.00	1	1,484	0.07%
2022/04/29	0	0.00	2.1	221.48	222.00	-2.1	1,468	-0.14%
2022/04/28	1	217.00	0	0.00	216.00	1	1,471	0.07%
2022/03/29	0	0.00	2	262.50	259.00	-2	1,780	-0.11%
2022/03/22	2	259.00	0	0.00	257.50	2	1,872	0.11%
2022/03/16	1	246.00	0	0.00	244.50	1	1,926	0.05%
2022/02/24	0	0.00	0	282.50	279.00	0	2,769	0.00%
2022/02/07	0	0.00	0	270.00	271.50	0	2,729	0.00%
2022/01/20	0	0.00	0.2	278.33	279.00	-0.2	3,064	0.00%
2022/01/19	0	0.00	0	280.50	281.50	0	3,081	0.00%
2022/01/18	0	0.00	0.1	280.00	276.00	-0.1	3,068	0.00%
2022/01/11	0	0.00	0	266.00	262.50	0	3,042	0.00%
2022/01/06	0	0.00	0.1	285.50	285.00	-0.1	2,994	0.00%
2022/01/04	1	277.00	0	0.00	277.00	1	2,944	0.03%
2022/01/03	0	0.00	4	283.25	277.50	-4	2,917	-0.14%
2021/12/30	0	278.50	0	0.00	278.00	0	2,908	0.00%
2021/12/28	0	0.00	1	277.50	277.50	-1	3,023	-0.03%
2021/12/24	0.1	278.00	0	0.00	276.50	0.1	3,067	0.00%
2021/12/23	1	280.00	0.1	281.50	281.00	1	3,102	0.03%
2021/12/22	0.1	271.00	0	0.00	275.50	0.1	3,196	0.00%
2021/12/20	0	0.00	0	275.50	275.50	0	3,335	0.00%
2021/12/16	0	282.50	0	0.00	282.50	0	3,690	0.00%
2021/12/15	0	0.00	221	274.90	275.00	-221	3,697	-5.98%	大賣/鉅額交易
2021/12/08	0	280.50	0	0.00	280.00	0	3,740	0.00%
2021/12/07	0	0.00	0.1	283.00	278.00	-0.1	3,726	0.00%
2021/12/02	0	0.00	2	270.25	269.00	-2	3,709	-0.05%
2021/12/01	1	275.00	4	272.00	279.50	-3	3,713	-0.08%
2021/11/30	6	285.75	1	285.00	280.00	5	3,673	0.14%
2021/11/29	2	276.50	1	277.00	280.00	1	3,617	0.03%
2021/11/26	5	267.70	4	262.63	272.50	1	3,556	0.03%
2021/11/25	3	257.00	8	261.19	269.50	-5	3,423	-0.15%
2021/11/24	2	237.75	5	241.62	245.00	-3	3,223	-0.09%
2021/11/22	1	229.00	0	0.00	233.00	1	3,163	0.03%
2021/11/18	0	0.00	0.1	229.50	232.00	-0.1	3,259	0.00%
2021/11/16	0	231.50	0	0.00	233.00	0	3,376	0.00%
2021/11/05	1	229.00	0	0.00	230.50	1	3,739	0.03%
2021/11/02	0.1	230.00	0	0.00	228.50	0.1	3,741	0.00%
2021/11/01	2	234.27	3	231.83	234.00	-1	3,739	-0.03%
2021/10/28	4.1	238.98	4	244.73	240.50	0	3,647	0.00%
2021/10/27	2	226.50	1	227.00	227.50	1	3,510	0.03%
2021/10/19	0	0.00	0.1	217.50	215.00	-0.1	3,662	0.00%
2021/10/15	0	0.00	2	208.50	211.50	-2	3,713	-0.05%
2021/10/14	1	204.50	1	205.50	206.50	0	3,801	0.00%
2021/10/13	4	200.25	0	0.00	200.00	4	3,932	0.10%
2021/10/12	0	0.00	1	210.50	207.00	-1	4,002	-0.02%
2021/10/06	3	204.33	0	0.00	203.00	3	4,424	0.07%
2021/10/01	0	212.00	0	0.00	210.00	0	4,708	0.00%
2021/09/29	0.1	219.75	1	217.00	214.50	-0.9	4,766	-0.02%
2021/09/27	3.1	228.48	5.2	226.71	226.00	-2.2	4,791	-0.04%
2021/09/24	4.1	241.00	4	241.13	238.00	0.1	4,799	0.00%
2021/09/23	3	245.50	1.1	242.95	249.00	1.9	4,906	0.04%
2021/09/22	0	0.00	5	230.20	232.50	-5	4,880	-0.10%
2021/09/15	1	217.50	0	0.00	219.50	1	4,949	0.02%
2021/09/14	0	0.00	15	221.83	222.50	-15	5,053	-0.30%
2021/09/10	1	224.00	0	0.00	225.00	1	5,283	0.02%
2021/09/09	2	224.25	0	0.00	226.50	2	5,360	0.04%
2021/09/08	1	215.00	1	219.50	221.50	0	5,474	0.00%
2021/09/07	1	233.50	1	229.00	228.00	0	5,560	0.00%
2021/09/06	1	231.50	1	232.00	231.00	0	5,819	0.00%
2021/09/02	1	233.59	0	0.00	232.00	1	6,761	0.02%
2021/08/26	0	0.00	3	232.46	232.00	-3	6,934	-0.04%
2021/08/25	0	0.00	0.1	233.50	234.00	-0.1	6,919	0.00%
2021/08/24	0	0.00	0.1	235.00	236.50	-0.1	6,895	0.00%
2021/08/23	1.1	234.79	0	0.00	231.50	1.1	6,849	0.02%
2021/08/20	0	0.00	2	235.00	235.50	-2	6,776	-0.03%
2021/08/19	0	0.00	7	230.71	228.00	-7	6,662	-0.11%
2021/08/18	0	0.00	2	218.93	222.50	-2	6,518	-0.03%
2021/08/17	0	0.00	1	213.00	208.00	-1	6,446	-0.02%
2021/08/16	1	202.00	5	201.50	205.00	-4	6,403	-0.06%
2021/08/13	4	211.00	0	0.00	208.00	4	6,388	0.06%
2021/08/12	0	0.00	1	220.50	220.50	-1	6,348	-0.02%
2021/08/10	0	0.00	5	216.50	215.50	-5	6,296	-0.08%
2021/08/04	62	219.13	0	0.00	218.50	62	6,424	0.97%
2021/08/03	1	217.50	0	0.00	223.00	1	6,436	0.02%
2021/08/02	0.1	220.99	0	0.00	220.50	0.1	6,421	0.00%
2021/07/30	2.2	227.36	0	0.00	225.00	2.2	6,417	0.03%
2021/07/29	4	229.38	0	0.00	229.00	4	6,430	0.06%
2021/07/27	2	231.25	0.2	230.13	231.00	1.8	6,431	0.03%
2021/07/26	0	0.00	1	233.50	236.00	-1	6,489	-0.02%
2021/07/22	2	235.00	0	0.00	235.00	2	6,497	0.03%
2021/07/20	0.2	235.18	4.1	239.54	231.00	-3.9	6,444	-0.06%
2021/07/19	1	240.66	2.1	243.62	242.50	-1.1	6,365	-0.02%
2021/07/16	1	230.50	7	235.43	238.50	-6	6,324	-0.09%
2021/07/15	4	228.60	1	225.50	229.00	3	6,315	0.05%
2021/07/14	5	228.40	9	227.17	231.00	-4	6,357	-0.06%
2021/07/13	7.3	225.39	6.1	223.68	223.50	1.2	6,213	0.02%
2021/07/12	5	216.40	1.1	216.47	216.00	3.9	5,986	0.07%
2021/07/09	3	219.35	6	224.58	218.50	-3	5,895	-0.05%
2021/07/08	5	217.10	1	215.50	219.00	4	5,800	0.07%
2021/07/07	2	219.01	1	217.04	217.00	1	5,702	0.02%
2021/07/06	0	219.00	1.1	219.44	218.00	-1.1	5,637	-0.02%
2021/07/05	0	0.00	1	217.08	223.00	-1	5,602	-0.02%
2021/07/02	0	0.00	1	216.00	216.50	-1	5,516	-0.02%
2021/07/01	3	209.49	3	208.67	210.00	0	5,441	0.00%
2021/06/30	6.1	221.88	2	220.25	218.00	4.1	5,335	0.08%
2021/06/29	2	226.75	3	229.34	235.00	-1	5,040	-0.02%
2021/06/24	0	0.00	2	214.75	215.50	-2	4,769	-0.04%
2021/06/23	0	0.00	4	214.00	213.50	-4	4,707	-0.08%
2021/06/22	4.1	208.09	9	204.39	204.50	-5	4,599	-0.11%
2021/06/21	1	208.50	11.2	210.52	213.50	-10.2	4,411	-0.23%
2021/06/18	4	208.88	4	212.13	212.00	0	4,352	0.00%
2021/06/17	3	213.00	3.2	211.71	214.00	-0.2	4,266	0.00%
2021/06/16	5	208.50	3	207.67	210.00	2	4,131	0.05%
2021/06/15	5	210.60	10.1	211.42	207.50	-5.1	3,979	-0.13%
2021/06/11	8	203.00	7	204.14	202.00	1	3,694	0.03%
2021/06/10	7	190.66	11.9	190.07	196.50	-4.8	3,145	-0.15%
2021/06/09	1	178.50	7	179.29	179.00	-6	2,673	-0.22%
2021/06/08	0	0.00	3	165.33	168.50	-3	2,532	-0.12%
2021/06/07	2	158.50	0	0.00	162.50	2	2,494	0.08%
2021/06/03	2	159.25	0	0.00	159.50	2	2,468	0.08%
2021/06/02	1	160.00	0	162.00	160.00	1	2,478	0.04%
2021/06/01	0	0.00	1	162.50	162.50	-1	2,505	-0.04%
2021/05/31	0	0.00	2	161.75	164.00	-2	2,524	-0.08%
2021/05/28	0	0.00	8	159.00	158.50	-8	2,522	-0.32%
2021/05/25	1	160.00	4	159.88	161.00	-3	2,825	-0.11%
2021/05/20	1	157.00	0	0.00	156.50	1	2,927	0.03%
2021/05/18	1	160.00	7	158.00	159.00	-6	3,058	-0.20%
2021/05/17	1	152.00	2	149.75	155.00	-1	3,084	-0.03%
2021/05/14	2	155.75	5	159.20	157.00	-3	3,134	-0.10%
2021/05/13	0.1	146.00	4	151.88	151.50	-4	3,092	-0.13%
2021/05/12	5	146.61	5	150.90	150.00	0	3,057	0.00%
2021/05/11	3	160.67	9	158.56	161.00	-6	2,989	-0.20%
2021/05/10	8	168.88	0	0.00	168.00	8	2,951	0.27%
2021/05/07	1	172.00	4	171.25	172.50	-3	2,970	-0.10%
2021/05/06	4	166.50	2	169.00	166.50	2	2,982	0.07%
2021/05/05	6	166.67	0	0.00	165.00	6	2,958	0.20%
2021/05/04	1	176.00	0	0.00	173.00	1	2,940	0.03%
2021/05/03	2	179.75	10	180.90	179.50	-8	2,904	-0.27%
2021/04/29	4	178.88	2	178.50	178.00	2	2,873	0.07%
2021/04/28	5	179.20	4	178.00	178.50	1	2,868	0.03%
2021/04/27	2	182.25	5.1	181.57	182.00	-3.1	2,856	-0.11%
2021/04/26	2	181.50	7	181.79	182.00	-5	2,860	-0.17%
2021/04/23	1	178.50	3	178.33	179.50	-2	2,857	-0.07%
2021/04/22	15.1	178.02	1	180.50	175.00	14.1	2,904	0.49%
2021/04/21	12.4	178.54	3	177.50	181.00	9.3	2,884	0.32%
2021/04/20	4	175.50	9	174.78	175.50	-5	2,832	-0.18%
2021/04/19	1	169.00	0	0.00	169.50	1	2,750	0.04%
2021/04/16	1	169.00	1.2	169.57	169.50	-0.2	2,731	-0.01%
2021/04/15	3	167.17	1	168.50	168.50	2	2,747	0.07%
2021/04/14	5	171.00	4	171.13	169.00	1	2,753	0.04%
2021/04/13	6	167.00	0	0.00	167.00	6	2,743	0.22%
2021/04/12	1.1	170.09	0	171.00	170.00	1.1	2,787	0.04%
2021/04/09	2	170.75	0	0.00	169.00	2	2,815	0.07%
2021/04/07	3.2	169.00	0	169.50	169.00	3.1	2,786	0.11%
2021/04/06	1	168.01	2	168.00	167.50	-1	2,799	-0.03%
2021/03/31	4	168.50	0	0.00	169.00	4	2,804	0.14%
2021/03/30	5	169.80	2	169.50	170.00	3	2,831	0.11%
2021/03/29	3	171.00	1	171.00	171.00	2	2,947	0.07%
2021/03/25	0	0.00	1	166.50	165.00	-1	2,934	-0.03%
2021/03/23	0.1	169.00	0	172.00	169.00	0	2,947	0.00%
2021/03/22	1	170.00	0	0.00	170.00	1	2,968	0.03%
2021/03/19	0	0.00	0.1	168.00	168.50	-0.1	2,986	0.00%
2021/03/18	0	0.00	1	169.00	169.00	-1	2,992	-0.03%
2021/03/17	0	169.00	0	0.00	168.00	0	3,038	0.00%
2021/03/16	0	0.00	2	169.75	170.00	-2	3,128	-0.06%
2021/03/15	0	0.00	0	169.00	168.50	0	3,166	0.00%
2021/03/12	5	169.90	6	170.83	169.50	-1	3,180	-0.03%
2021/03/11	1	167.50	1	167.50	167.50	0	3,187	0.00%
2021/03/10	0	167.00	0	0.00	166.00	0	3,174	0.00%
2021/03/08	1	170.00	0	0.00	166.00	1	3,191	0.03%
2021/03/05	0	0.00	2	167.25	167.50	-2	3,185	-0.06%
2021/03/04	1	173.50	1	170.50	170.00	0	3,169	0.00%
2021/03/03	1	171.00	5	170.50	172.00	-4	3,145	-0.13%
2021/03/02	6	173.25	9	172.72	169.00	-3	3,132	-0.10%
2021/02/26	4	167.38	9.3	169.04	169.00	-5.3	3,074	-0.17%
2021/02/25	0.2	163.50	1	165.00	163.00	-0.8	2,982	-0.03%
2021/02/24	3	171.00	1.1	167.11	166.50	1.9	2,927	0.07%
2021/02/23	6	168.00	1	167.50	169.00	5	2,907	0.17%
2021/02/22	1	168.50	1	169.00	168.50	0	3,006	0.00%
2021/02/19	0	0.00	13	169.04	169.00	-13	3,025	-0.43%
2021/02/18	2	165.50	0	0.00	164.50	2	3,009	0.07%
2021/02/17	0	0.00	1	162.00	164.00	-1	3,109	-0.03%
2021/02/05	1	162.50	29	160.88	161.50	-28	3,085	-0.91%
2021/02/04	0	0.00	1	157.50	157.00	-1	3,021	-0.03%
2021/02/02	0	0.00	1	154.00	155.00	-1	3,051	-0.03%
2021/02/01	0	0.00	1	153.00	152.50	-1	3,051	-0.03%
2021/01/29	8	153.56	0	0.00	150.50	8	3,059	0.26%
2021/01/28	1	157.00	1	158.00	156.50	0	3,028	0.00%
2021/01/27	0	0.00	3	162.50	162.50	-3	3,002	-0.10%
2021/01/26	0	0.00	2	161.75	161.00	-2	3,034	-0.07%
2021/01/22	0	0.00	1	159.50	161.50	-1	3,034	-0.03%
2021/01/20	1	155.00	0	0.00	155.00	1	2,978	0.03%
2021/01/19	1	158.00	0	0.00	158.50	1	2,944	0.03%
2021/01/15	4	163.13	2	165.00	161.00	2	2,897	0.07%
2021/01/14	4	164.75	14	163.21	165.50	-10	2,845	-0.35%
2021/01/13	2	158.25	4	159.38	159.50	-2	2,762	-0.07%
2021/01/12	1	158.50	0.5	160.67	157.00	0.6	2,771	0.02%
2021/01/11	0	0.00	1.2	160.43	161.00	-1.2	2,833	-0.04%
2021/01/08	2	159.00	2	159.00	159.00	0	2,821	0.00%
2021/01/07	2	157.50	2	157.25	157.50	0	2,801	0.00%
2021/01/06	10	159.85	4.4	159.51	155.50	5.6	2,791	0.20%
2021/01/05	2	159.00	0	0.00	159.00	2	2,719	0.07%
2020/12/31	1	157.50	0	157.50	157.00	1	2,668	0.04%
2020/12/29	0	0.00	3	156.00	156.00	-3	2,699	-0.11%
2020/12/25	0	0.00	1	157.00	157.50	-1	2,700	-0.04%
2020/12/24	2	158.25	1	158.00	157.50	1	2,711	0.04%
2020/12/23	1	157.00	3.1	159.16	157.00	-2.1	2,705	-0.08%
2020/12/22	1	155.50	2	155.25	153.00	-1	2,671	-0.04%
2020/12/21	0	0.00	1	155.00	156.00	-1	2,678	-0.04%
2020/12/17	0	0.00	1	154.00	154.50	-1	2,677	-0.04%
2020/12/16	1	154.50	1	154.50	154.50	0	2,675	0.00%
2020/12/14	0	0.00	2	154.50	155.50	-2	2,674	-0.07%
2020/12/11	10	151.80	1	152.00	153.00	9	2,705	0.33%
2020/12/10	8	155.88	1.1	155.15	155.00	7	2,689	0.26%
2020/12/09	1	158.00	1	161.00	161.00	0	2,652	0.00%
2020/12/08	4	157.00	3	155.50	156.00	1	2,668	0.04%
2020/12/07	3.1	154.84	0	0.00	154.00	3.1	2,702	0.11%
2020/12/04	10	157.75	0	0.00	157.00	10	2,721	0.37%
2020/12/03	0	0.00	1	160.50	159.00	-1	2,756	-0.04%
2020/11/27	0.1	158.00	0	0.00	157.00	0.1	2,904	0.00%
2020/11/26	0	0.00	2	154.00	155.00	-2	2,900	-0.07%
2020/11/25	2.1	154.04	0	0.00	152.50	2.1	2,910	0.07%
2020/11/24	1	156.00	2	157.00	156.00	-1	2,899	-0.03%
2020/11/23	1	155.50	0	0.00	156.00	1	2,957	0.03%
2020/11/20	2.1	155.01	0	0.00	156.50	2.1	2,964	0.07%
2020/11/19	5.1	156.20	2	160.00	155.50	3.1	2,993	0.10%
2020/11/18	2.1	160.28	1	162.00	160.00	1.1	2,919	0.04%
2020/11/17	5	166.60	4	162.25	162.00	1	2,946	0.03%
2020/11/16	0	0.00	10	160.55	163.00	-10	3,021	-0.33%
2020/11/13	1	153.50	0	0.00	153.50	1	2,923	0.03%
2020/11/12	1	153.00	2	154.00	153.00	-1	2,918	-0.03%
2020/11/11	1	152.50	4	151.25	152.50	-3	2,920	-0.10%
2020/11/10	2	148.00	2	148.25	147.50	0	2,892	0.00%
2020/11/09	1	147.50	1	147.00	147.50	0	2,891	0.00%
2020/11/06	1	148.00	0	0.00	146.50	1	2,897	0.03%
2020/11/05	2	148.00	0	0.00	147.50	2	2,907	0.07%
2020/11/04	2	147.25	2	147.00	148.00	0	2,951	0.00%
2020/11/03	3	145.33	0	146.25	145.50	3	2,976	0.10%
2020/11/02	5	146.00	1	145.50	146.50	4	2,998	0.13%
2020/10/30	0	0.00	3	150.50	150.00	-3	2,997	-0.10%
2020/10/29	2	150.25	13	145.50	151.00	-11	3,088	-0.36%
2020/10/28	1	150.50	0	0.00	150.50	1	3,214	0.03%
2020/10/26	4	154.00	4	155.50	154.00	0	3,341	0.00%
2020/10/23	1	154.50	1	154.50	154.50	0	3,363	0.00%
2020/10/22	3	153.17	0	0.00	154.50	3	3,432	0.09%
2020/10/20	4	156.13	3	157.00	156.50	1	3,530	0.03%
2020/10/19	40	155.90	3	154.17	156.00	37	3,701	1.00%
2020/10/16	61	150.88	1	151.50	150.00	60	3,652	1.64%
2020/10/15	1	148.50	1	150.00	150.00	0	3,715	0.00%
2020/10/14	3	148.50	0	0.00	148.00	3	3,755	0.08%
2020/10/13	1	149.00	1	147.50	148.00	0	3,778	0.00%
2020/10/12	11	152.55	2	152.00	149.50	9	3,795	0.24%
2020/10/08	0	0.00	1	152.00	152.50	-1	3,848	-0.03%
2020/10/07	6	151.83	1	151.50	153.50	5	4,063	0.12%
2020/10/06	10	154.80	4	153.50	153.00	6	4,085	0.15%
2020/10/05	39	148.41	3	148.33	149.00	36	4,092	0.88%
2020/09/30	2	146.00	12	144.71	146.00	-10	4,134	-0.24%
2020/09/29	1	143.00	0	0.00	143.00	1	4,169	0.02%
2020/09/28	1	144.00	2	143.25	143.00	-1	4,235	-0.02%
2020/09/25	4	147.00	11	143.41	144.50	-7	4,297	-0.16%
2020/09/24	1	150.50	0	0.00	150.00	1	4,313	0.02%
2020/09/21	1	158.00	0	0.00	155.00	1	4,457	0.02%
2020/09/18	1	159.50	1	160.50	159.00	0	4,554	0.00%
2020/09/17	0	0.00	7	157.79	158.00	-7	4,590	-0.15%
2020/09/16	2	157.00	6	157.50	156.50	-4	4,614	-0.09%
2020/09/15	7	156.07	2	156.75	156.00	5	4,610	0.11%
2020/09/14	1	154.50	3	153.67	156.00	-2	4,646	-0.04%
2020/09/11	2	150.50	1	149.50	149.50	1	4,703	0.02%
2020/09/10	7	154.57	0	0.00	154.00	7	4,749	0.15%
2020/09/09	2	154.25	1	153.00	155.50	1	4,846	0.02%
2020/09/08	5	157.60	1	157.00	156.50	4	4,825	0.08%
2020/09/07	6	161.67	2	161.00	158.50	4	4,823	0.08%
2020/09/03	0	0.00	13	172.77	167.00	-13	4,822	-0.27%
2020/09/02	0	0.00	7	172.43	172.50	-7	4,812	-0.15%
2020/09/01	4	171.13	9	171.50	171.50	-5	4,829	-0.10%
2020/08/28	1	173.00	1	171.00	171.00	0	4,879	0.00%
2020/08/27	17	176.88	4	179.00	175.00	13	4,868	0.27%
2020/08/25	4	175.75	4.1	177.32	175.00	-0.1	4,831	0.00%
2020/08/24	5	171.40	2	172.00	172.00	3	4,779	0.06%
2020/08/21	9	167.44	10	165.80	171.50	-1	4,811	-0.02%
2020/08/20	5	167.60	16	160.97	160.00	-11	4,824	-0.23%
2020/08/19	2	168.75	4	169.63	167.50	-2	4,844	-0.04%
2020/08/17	3	168.50	0	0.00	170.00	3	5,018	0.06%
2020/08/14	2	169.00	0	0.00	170.50	2	5,221	0.04%
2020/08/13	2	169.00	0	0.00	169.00	2	5,247	0.04%
2020/08/12	2	169.50	4	168.13	170.50	-2	5,302	-0.04%
2020/08/10	4	169.00	0	0.00	169.00	4	5,505	0.07%
2020/08/07	3	173.33	1	172.00	174.00	2	5,513	0.04%
2020/08/06	3	176.17	2	175.25	175.00	1	5,573	0.02%
2020/08/05	4	179.00	3	180.33	179.50	1	5,582	0.02%
2020/08/04	2	179.75	3	179.00	177.00	-1	5,671	-0.02%
2020/08/03	13	176.23	6	175.75	174.00	7	5,793	0.12%
2020/07/31	4	175.25	2	177.00	177.00	2	5,763	0.03%
2020/07/30	1	170.00	4	171.25	171.50	-3	5,751	-0.05%
2020/07/28	1	169.50	3	170.17	167.00	-2	6,064	-0.03%
2020/07/27	3	170.17	0	0.00	169.50	3	6,095	0.05%
2020/07/24	1	168.00	2	169.50	168.00	-1	6,096	-0.02%
2020/07/23	3	170.17	8	168.63	173.00	-5	6,042	-0.08%
2020/07/22	1	164.50	2	165.00	164.00	-1	5,865	-0.02%
2020/07/21	1	160.50	11	163.77	164.00	-10	5,847	-0.17%
2020/07/20	2	160.50	5	159.00	160.00	-3	5,800	-0.05%
2020/07/16	0.1	159.50	0	0.00	159.50	0.1	5,789	0.00%
2020/07/15	5	162.00	1	161.50	158.50	4	5,784	0.07%
2020/07/14	25	164.42	14	162.64	160.00	11	5,768	0.19%
2020/07/10	6	156.17	0	0.00	156.00	6	5,639	0.11%
2020/07/09	0	0.00	4	164.00	161.50	-4	5,612	-0.07%
2020/07/08	4	161.50	0	0.00	163.00	4	5,584	0.07%
2020/07/07	8	163.31	1	163.00	162.00	7	5,555	0.13%
2020/07/06	3	168.17	0	0.00	167.00	3	5,503	0.05%
2020/07/03	0	0.00	3	164.83	166.50	-3	5,485	-0.05%
2020/07/01	1	160.50	2	158.50	159.50	-1	5,525	-0.02%
2020/06/30	1	160.50	4	160.13	159.50	-3	5,477	-0.05%
2020/06/29	2	158.00	2	159.00	158.50	0	5,470	0.00%
2020/06/24	1	157.00	0	0.00	154.50	1	5,387	0.02%
2020/06/23	1	155.50	3	157.17	156.00	-2	5,381	-0.04%
2020/06/22	0	0.00	2	160.75	159.00	-2	5,388	-0.04%
2020/06/19	9	160.28	2	161.75	161.00	7	5,449	0.13%
2020/06/18	3	163.33	4	162.88	162.50	-1	5,435	-0.02%
2020/06/17	5	157.20	6	157.17	158.00	-1	5,378	-0.02%
2020/06/16	2	153.75	7	157.00	159.00	-5	5,352	-0.09%
2020/06/15	4	150.50	2	152.00	149.50	2	5,300	0.04%
2020/06/12	1	146.00	0	0.00	149.00	1	5,341	0.02%
2020/06/11	3	151.83	0	0.00	149.00	3	5,362	0.06%
2020/06/10	2	152.25	3	153.67	155.00	-1	5,315	-0.02%
2020/06/09	3	152.17	3	151.33	151.50	0	5,398	0.00%
2020/06/08	2	148.50	1	149.50	148.50	1	5,491	0.02%
2020/06/05	2	148.25	0	0.00	148.00	2	5,509	0.04%
2020/06/04	2	150.50	2	151.50	152.00	0	5,543	0.00%
2020/06/03	0	0.00	1	152.00	151.00	-1	5,575	-0.02%
2020/06/02	2	150.75	0	0.00	149.00	2	5,606	0.04%
2020/06/01	1	150.00	1	151.00	150.00	0	5,617	0.00%
2020/05/29	1	148.50	1	150.00	147.50	0	5,609	0.00%
2020/05/28	1	150.00	0	0.00	148.00	1	5,641	0.02%
2020/05/27	2	154.00	5	153.50	152.00	-3	5,630	-0.05%
2020/05/26	15	152.93	16	153.03	153.00	-1	5,605	-0.02%
2020/05/25	2	148.75	4	148.75	148.00	-2	5,467	-0.04%
2020/05/22	1.1	147.14	16	145.22	143.00	-14.9	5,360	-0.28%
2020/05/21	18	143.72	12	144.67	147.00	6	5,300	0.11%
2020/05/20	1	134.50	2	134.50	135.50	-1	5,122	-0.02%
2020/05/19	1	136.00	7	136.86	135.00	-6	5,135	-0.12%
2020/05/18	17	135.44	2	134.75	134.00	15	5,106	0.29%
2020/05/15	8	142.88	5	143.30	144.00	3	4,946	0.06%
2020/05/14	1	141.50	3	142.67	141.00	-2	4,963	-0.04%
2020/05/13	5	144.90	3	144.83	145.50	2	4,927	0.04%
2020/05/12	1	143.50	3	145.67	144.00	-2	4,894	-0.04%
2020/05/11	6	146.83	5	146.40	146.00	1	4,952	0.02%
2020/05/08	4	143.50	10	143.10	144.00	-6	4,862	-0.12%
2020/05/07	3	137.50	2	136.75	137.50	1	4,729	0.02%
2020/05/06	0	0.00	1	133.50	134.00	-1	4,677	-0.02%
2020/05/05	9	132.83	6	133.67	132.00	3	4,652	0.06%
2020/05/04	1	133.50	5	131.50	130.50	-4	4,519	-0.09%
2020/04/30	0	0.00	6	128.17	130.00	-6	4,509	-0.13%
2020/04/29	2	124.50	2	124.00	124.50	0	4,588	0.00%
2020/04/28	1	122.50	0	0.00	123.50	1	4,750	0.02%
2020/04/27	2	121.50	1	122.00	122.00	1	4,804	0.02%
2020/04/23	1	122.00	2	122.75	123.00	-1	4,852	-0.02%
2020/04/22	0	0.00	1	118.50	121.50	-1	4,857	-0.02%
2020/04/21	3	122.67	0	0.00	121.00	3	4,895	0.06%
2020/04/17	1	123.00	4	124.50	123.00	-3	5,041	-0.06%
2020/04/16	4	123.13	2	124.25	123.50	2	5,017	0.04%
2020/04/15	6	122.42	4	123.25	123.00	2	5,046	0.04%
2020/04/14	7	120.21	10	119.80	120.00	-3	5,035	-0.06%
2020/04/10	0	0.00	1	115.50	117.00	-1	5,134	-0.02%
2020/04/09	2	117.50	0	0.00	115.00	2	5,231	0.04%
2020/04/08	0	0.00	1	118.00	117.00	-1	5,322	-0.02%
2020/04/07	9	116.17	5	116.30	116.00	4	5,334	0.07%
2020/04/06	14	112.46	22	112.02	114.00	-8	5,373	-0.15%
2020/04/01	7	106.79	0	0.00	107.00	7	5,386	0.13%
2020/03/30	1	106.50	2	104.75	108.00	-1	5,909	-0.02%
2020/03/27	2	109.00	5	108.50	105.50	-3	5,896	-0.05%
2020/03/26	2	106.50	6	105.00	106.50	-4	5,861	-0.07%
2020/03/25	6	105.83	5	106.10	105.50	1	5,822	0.02%
2020/03/24	2	97.75	6	98.92	99.60	-4	5,763	-0.07%
2020/03/23	3	94.83	5	94.10	92.60	-2	5,773	-0.03%
2020/03/20	3	96.07	5	97.64	97.50	-2	5,760	-0.03%
2020/03/19	8	92.75	3	92.13	90.00	5	5,736	0.09%
2020/03/18	1	102.50	2	104.25	100.00	-1	5,755	-0.02%
2020/03/17	1	102.50	1	102.00	101.00	0	5,731	0.00%
2020/03/16	3	107.83	2	108.25	104.50	1	5,664	0.02%
2020/03/13	5	104.80	5	105.90	109.00	0	5,656	0.00%
2020/03/12	2	116.75	1	120.50	115.50	1	5,564	0.02%
2020/03/11	3	126.33	3	124.67	125.50	0	5,449	0.00%
2020/03/10	0	0.00	6	120.75	125.50	-6	5,433	-0.11%
2020/03/09	1	121.00	1	123.00	119.00	0	5,367	0.00%
2020/03/06	1	125.50	1	124.50	125.50	0	5,320	0.00%
2020/03/04	3	123.00	2	122.25	122.50	1	5,336	0.02%
2020/03/03	1	123.50	1	126.00	123.50	0	5,354	0.00%
2020/02/27	2	124.00	1	125.00	120.00	1	5,411	0.02%
2020/02/26	1	128.00	4	127.38	128.00	-3	5,350	-0.06%
2020/02/25	1	127.00	1	125.50	127.00	0	5,339	0.00%
2020/02/21	3	125.50	0	0.00	125.50	3	5,418	0.06%
2020/02/20	0	0.00	1	130.50	127.50	-1	5,410	-0.02%
2020/02/19	1	128.50	0	0.00	127.50	1	5,414	0.02%
2020/02/17	2	128.25	1	130.50	128.50	1	5,496	0.02%
2020/02/14	3	128.17	3	128.17	128.50	0	5,517	0.00%
2020/02/13	4	127.88	2	128.50	127.50	2	5,663	0.04%
2020/02/12	5	126.40	8.8	125.57	127.50	-3.8	5,725	-0.07%
2020/02/11	1	120.50	0	0.00	120.50	1	5,696	0.02%
2020/02/10	2	117.50	2	117.00	117.50	0	5,887	0.00%
2020/02/07	0	0.00	1	118.00	117.50	-1	6,058	-0.02%
2020/02/06	1	121.00	8	120.75	121.00	-7	6,165	-0.11%
2020/02/05	2	118.75	0	0.00	118.50	2	6,355	0.03%
2020/02/04	6	115.92	1	118.50	119.50	5	6,449	0.08%
2020/02/03	1	106.00	1	109.50	112.00	0	6,647	0.00%
2020/01/31	4	116.13	4	119.25	115.50	0	6,521	0.00%
2020/01/30	0	0.00	9	123.22	122.50	-9	6,415	-0.14%
2020/01/20	4	136.00	4	135.63	136.00	0	6,360	0.00%
2020/01/17	5	134.50	3	135.00	135.50	2	6,369	0.03%
2020/01/16	1	134.00	0	0.00	134.50	1	6,364	0.02%
2020/01/15	4	134.50	0	0.00	132.00	4	6,397	0.06%
2020/01/14	3	135.33	2	136.00	136.00	1	6,455	0.02%
2020/01/13	3	132.83	4	133.25	134.50	-1	6,416	-0.02%
2020/01/10	2	131.25	1	129.00	129.00	1	6,453	0.02%
2020/01/09	1	131.00	1	131.00	131.00	0	6,502	0.00%
2020/01/07	4	130.38	1	130.50	129.50	3	6,544	0.05%
2020/01/06	4	131.75	2	133.00	132.00	2	6,526	0.03%
2020/01/03	1	139.00	1	135.00	133.00	0	6,586	0.00%
2020/01/02	2	136.25	7	137.50	137.50	-5	6,633	-0.08%
2019/12/31	2	137.00	4	137.63	137.00	-2	6,621	-0.03%
2019/12/30	4	136.50	5	136.70	136.50	-1	6,600	-0.02%
2019/12/27	8	136.06	12	135.83	135.00	-4	6,597	-0.06%
2019/12/26	9	134.22	22	134.91	135.50	-13	6,497	-0.20%
2019/12/25	5	130.20	19	130.13	131.50	-14	6,244	-0.22%
2019/12/24	0	0.00	1	125.00	125.00	-1	6,056	-0.02%
2019/12/23	0	0.00	0.1	124.00	125.00	-0.1	6,086	0.00%
2019/12/20	2	124.75	3	124.50	125.00	-1	6,103	-0.02%
2019/12/19	2	124.50	0	0.00	124.50	2	6,160	0.03%
2019/12/18	2	125.00	1	126.00	124.00	1	6,181	0.02%
2019/12/17	2	125.25	0	0.00	124.50	2	6,162	0.03%
2019/12/16	3	125.00	12	124.83	125.00	-9	6,203	-0.15%
2019/12/13	5	121.20	9	122.83	123.50	-4	6,311	-0.06%
2019/12/11	1	122.50	1	122.00	122.00	0	6,443	0.00%
2019/12/10	0	0.00	4	122.38	121.50	-4	6,726	-0.06%
2019/12/09	2	123.25	1	124.50	123.00	1	6,764	0.01%
2019/12/06	2	123.25	0	0.00	123.00	2	6,779	0.03%
2019/12/05	6	124.42	6	123.58	123.00	0	6,943	0.00%
2019/12/04	1	122.00	0	0.00	122.00	1	7,002	0.01%
2019/12/03	1	122.00	14	121.71	122.50	-13	7,155	-0.18%
2019/12/02	12	120.29	0	0.00	120.00	12	7,182	0.17%
2019/11/29	2	122.00	0	0.00	122.00	2	7,139	0.03%
2019/11/28	6	126.00	2	128.00	125.50	4	7,159	0.06%
2019/11/26	12	126.42	14	125.18	126.00	-2	7,256	-0.03%
2019/11/25	4	122.25	3	122.00	122.00	1	7,193	0.01%
2019/11/22	2	122.00	16	121.84	121.00	-14	7,273	-0.19%
2019/11/21	15	120.43	2	120.25	121.00	13	7,340	0.18%
2019/11/20	6	121.92	2	121.50	121.50	4	7,361	0.05%
2019/11/19	12	125.38	3	125.33	125.00	9	7,409	0.12%
2019/11/18	5	126.00	3	126.67	124.50	2	7,413	0.03%
2019/11/15	3	126.50	186	126.44	126.50	-183	7,478	-2.45%	大賣/鉅額交易
2019/11/14	10	125.90	4	125.13	126.00	6	7,486	0.08%
2019/11/13	4	124.88	2	125.75	125.50	2	7,477	0.03%
2019/11/12	9	121.11	32	122.58	124.00	-23	7,479	-0.31%
2019/11/11	10	118.15	6	118.67	117.50	4	7,539	0.05%
2019/11/08	14	119.71	5	119.20	119.00	9	7,534	0.12%
2019/11/07	20	121.35	11	122.18	121.00	9	7,592	0.12%
2019/11/06	14	126.14	10	126.80	125.00	4	7,518	0.05%
2019/11/05	5	131.60	16	133.00	130.50	-11	7,426	-0.15%
2019/11/04	22	132.75	7	133.21	131.00	15	7,382	0.20%
2019/11/01	12	131.04	9	130.44	133.00	3	7,208	0.04%
2019/10/31	73	131.61	61	129.64	127.50	12	7,219	0.17%
2019/10/30	15	125.60	5	125.50	125.50	10	7,228	0.14%
2019/10/29	18	126.92	4	127.13	126.00	14	7,315	0.19%
2019/10/28	1	129.00	4	129.00	129.50	-3	7,375	-0.04%
2019/10/25	2	128.25	1	129.50	128.00	1	7,378	0.01%
2019/10/24	3	127.50	0	0.00	129.00	3	7,422	0.04%
2019/10/23	8	128.63	0	0.00	128.00	8	7,488	0.11%
2019/10/22	38	131.49	6	132.25	130.50	32	7,499	0.43%
2019/10/21	0	0.00	1	129.50	128.50	-1	7,552	-0.01%
2019/10/18	2	127.00	8	126.44	127.50	-6	7,800	-0.08%
2019/10/17	4	123.63	25	124.90	124.50	-21	7,819	-0.27%
2019/10/16	13	121.92	2	121.25	122.50	11	7,800	0.14%
2019/10/15	15	124.53	0	0.00	123.50	15	7,789	0.19%
2019/10/14	2	127.00	18	127.56	126.50	-16	7,838	-0.20%
2019/10/09	7	121.29	5	123.20	124.00	2	7,876	0.03%
2019/10/08	25	126.40	3	126.67	125.00	22	7,870	0.28%
2019/10/07	4	130.00	5	131.30	131.50	-1	7,906	-0.01%
2019/10/04	1	129.50	5	128.70	127.50	-4	7,970	-0.05%
2019/10/03	4	126.25	150	125.10	126.50	-146	7,966	-1.83%	大賣/鉅額交易
2019/10/02	1	130.50	2	128.75	129.00	-1	7,944	-0.01%
2019/10/01	3	127.83	8	128.69	129.50	-5	7,933	-0.06%
2019/09/27	5	126.50	1	125.50	125.50	4	7,941	0.05%
2019/09/26	7	130.64	6	131.00	130.00	1	7,968	0.01%
2019/09/25	5	128.70	0	0.00	128.50	5	8,040	0.06%
2019/09/24	9	129.78	7	129.64	128.50	2	8,341	0.02%
2019/09/23	1	131.50	42	130.49	130.50	-41	8,363	-0.49%
2019/09/20	4	132.38	1	132.50	133.00	3	8,474	0.04%
2019/09/19	0	0.00	2	132.00	132.00	-2	8,483	-0.02%
2019/09/18	2	136.00	0	0.00	134.50	2	8,440	0.02%
2019/09/17	3	139.33	1	140.50	140.00	2	8,313	0.02%
2019/09/16	5	137.50	7	137.64	139.00	-2	8,364	-0.02%
2019/09/12	6	134.83	7	137.21	136.00	-1	8,359	-0.01%
2019/09/11	4	130.38	2	129.50	130.00	2	8,218	0.02%
2019/09/09	4	130.50	1	129.00	128.00	3	8,163	0.04%
2019/09/06	2	135.75	1	136.50	135.50	1	8,020	0.01%
2019/09/05	54	139.42	61	139.43	139.50	-7	8,001	-0.09%
2019/09/04	0	0.00	1	131.50	134.00	-1	7,930	-0.01%
2019/09/02	2	134.25	2	134.50	133.50	0	8,114	0.00%
2019/08/30	4	134.75	3	133.83	132.00	1	8,096	0.01%
2019/08/29	9	132.50	9	135.50	136.50	0	8,041	0.00%
2019/08/28	11	134.18	2	135.50	135.50	9	8,050	0.11%
2019/08/27	1	136.00	4	135.63	133.50	-3	8,051	-0.04%
2019/08/26	5	132.60	5	134.20	131.50	0	8,014	0.00%
2019/08/23	2	136.25	1	137.00	139.00	1	7,968	0.01%
2019/08/22	3	139.83	4	139.63	139.50	-1	7,947	-0.01%
2019/08/21	1	136.00	1	136.50	137.00	0	7,910	0.00%
2019/08/20	16	139.53	18	137.03	135.50	-2	7,986	-0.03%
2019/08/19	4	134.50	7	134.93	134.00	-3	7,943	-0.04%
2019/08/16	5	134.20	3	131.50	131.50	2	7,919	0.03%
2019/08/15	7	131.93	6	132.33	132.50	1	7,896	0.01%
2019/08/14	24	134.40	25	134.32	134.50	-1	7,857	-0.01%
2019/08/13	1	128.00	16	125.03	127.00	-15	7,700	-0.19%
2019/08/12	19	129.61	3	130.67	125.00	16	7,680	0.21%
2019/08/08	23	126.78	30	125.72	126.00	-7	7,580	-0.09%
2019/08/07	9	122.50	19	123.29	121.50	-10	7,480	-0.13%
2019/08/06	2	115.50	3	117.00	119.00	-1	7,366	-0.01%
2019/08/05	2	116.25	4	117.63	115.50	-2	7,333	-0.03%
2019/08/02	8	119.88	1	121.00	118.00	7	7,331	0.10%
2019/08/01	14	125.57	26	125.29	126.00	-12	7,255	-0.17%
2019/07/31	6	120.08	4	121.38	120.00	2	6,983	0.03%
2019/07/30	6	117.33	1	119.50	119.50	5	6,906	0.07%
2019/07/29	2	122.00	3	122.67	121.50	-1	6,894	-0.01%
2019/07/26	2	123.50	14	124.39	124.00	-12	6,936	-0.17%
2019/07/25	3	121.00	15	121.97	123.00	-12	6,856	-0.18%
2019/07/24	5	118.70	1	120.00	120.50	4	6,787	0.06%
2019/07/23	8	119.13	2	120.00	119.50	6	6,821	0.09%
2019/07/22	9	120.28	17	118.41	121.50	-8	6,689	-0.12%
2019/07/19	20	115.50	39	114.58	115.00	-19	6,405	-0.30%
2019/07/18	1	111.00	1	109.50	109.00	0	6,313	0.00%
2019/07/17	2	111.25	1	113.00	110.00	1	6,334	0.02%
2019/07/16	10	114.05	20	112.78	111.00	-10	6,304	-0.16%
2019/07/15	4	112.50	11	111.18	113.00	-7	6,262	-0.11%
2019/07/12	1	110.50	3	109.83	110.00	-2	6,250	-0.03%
2019/07/11	128	108.16	37	108.30	108.50	91	6,257	1.45%	大買/
2019/07/10	0	0.00	3	103.33	102.50	-3	6,288	-0.05%
2019/07/08	4	101.00	1	99.80	99.10	3	6,186	0.05%
2019/07/05	2	100.25	1	100.00	100.50	1	6,183	0.02%
2019/07/04	6	100.20	8	101.11	101.00	-2	6,247	-0.03%
2019/07/03	19	101.81	18	100.47	99.80	1	6,297	0.02%
2019/07/02	11	103.41	9	102.44	102.50	2	6,275	0.03%
2019/07/01	2	100.50	59	101.23	103.00	-57	6,241	-0.91%
2019/06/28	5	94.30	1	93.40	93.70	4	5,961	0.07%
2019/06/27	31	97.00	13	97.25	95.60	18	6,064	0.30%
2019/06/26	2	94.30	2	94.70	94.80	0	6,140	0.00%
2019/06/25	2	94.80	2	95.35	94.80	0	6,124	0.00%
2019/06/24	2	94.70	1	95.80	94.70	1	6,214	0.02%
2019/06/21	9	96.76	3	95.17	95.10	6	6,306	0.10%
2019/06/20	8	97.41	9	97.69	98.50	-1	6,166	-0.02%
2019/06/19	8	94.49	8	94.29	95.70	0	6,030	0.00%
2019/06/18	2	90.70	2	91.15	91.40	0	5,919	0.00%
2019/06/17	1	91.20	2	89.80	90.10	-1	5,896	-0.02%
2019/06/14	1	88.50	1	91.60	88.50	0	5,878	0.00%
2019/06/13	8	91.11	4	91.33	90.10	4	5,873	0.07%
2019/06/12	1	90.20	6	91.22	91.70	-5	5,956	-0.08%
2019/06/11	14	88.34	9	89.70	88.30	5	5,952	0.08%
2019/06/10	3	86.00	3	85.83	87.00	0	5,811	0.00%
2019/06/05	1	84.60	2	84.80	84.20	-1	5,737	-0.02%
2019/06/04	9	84.00	0	0.00	83.40	9	5,710	0.16%
2019/06/03	4	86.33	3	86.13	85.90	1	5,677	0.02%
2019/05/31	2	85.90	3	83.97	85.90	-1	5,758	-0.02%
2019/05/30	2	82.90	3	82.30	82.90	-1	5,783	-0.02%
2019/05/29	3	78.83	2	80.15	80.00	1	5,862	0.02%
2019/05/28	2	82.05	0	0.00	80.00	2	5,885	0.03%
2019/05/27	7	81.30	3	81.03	81.70	4	5,889	0.07%
2019/05/24	7	85.27	1	85.90	84.70	6	5,874	0.10%
2019/05/23	1	88.30	2	86.30	86.00	-1	5,909	-0.02%
2019/05/22	14	90.78	0	0.00	88.30	14	5,997	0.23%
2019/05/21	2	88.35	2	89.20	90.60	0	6,014	0.00%
2019/05/20	16	87.05	11	86.96	87.60	5	6,031	0.08%
2019/05/17	11	88.91	3	90.43	89.90	8	5,988	0.13%
2019/05/16	6	93.78	0	0.00	92.70	6	6,015	0.10%
2019/05/14	100	93.21	1	94.10	94.20	99	6,172	1.60%
2019/05/13	4	93.28	0	0.00	92.80	4	6,252	0.06%
2019/05/10	0	0.00	20	99.85	97.50	-20	6,207	-0.32%
2019/05/09	4	99.98	8	98.80	98.60	-4	6,259	-0.06%
2019/05/08	2	96.95	13	97.67	97.90	-11	6,174	-0.18%
2019/05/07	1	95.10	1	94.60	94.60	0	6,146	0.00%
2019/05/06	17	94.12	2	93.10	93.40	15	6,159	0.24%
2019/05/03	0	0.00	1	100.50	100.50	-1	6,090	-0.02%
2019/05/02	13	99.02	0	0.00	98.80	13	6,254	0.21%
2019/04/30	1	97.80	2	99.05	99.20	-1	6,420	-0.02%
2019/04/29	47	97.81	5	98.64	97.50	42	6,528	0.64%
2019/04/26	11	99.35	0	0.00	100.00	11	6,595	0.17%
2019/04/25	2	102.75	10	102.70	102.00	-8	6,748	-0.12%
2019/04/24	10	103.20	5	102.50	103.50	5	6,934	0.07%
2019/04/23	4	104.13	1	103.50	103.50	3	6,876	0.04%
2019/04/22	0	0.00	1	111.00	107.50	-1	6,782	-0.01%
2019/04/19	0	0.00	2	108.00	107.00	-2	6,710	-0.03%
2019/04/18	7	109.14	2	107.00	107.50	5	6,646	0.08%
2019/04/17	2	111.00	3	111.67	111.50	-1	6,561	-0.02%
2019/04/16	10	106.20	6	107.50	109.00	4	6,455	0.06%
2019/04/15	8	103.06	6	103.25	102.00	2	6,270	0.03%
2019/04/12	0	0.00	5	101.50	100.50	-5	6,194	-0.08%
2019/04/11	2	104.50	4	102.50	101.50	-2	6,168	-0.03%
2019/04/10	3	102.17	1	104.50	103.50	2	6,091	0.03%
2019/04/09	1	99.90	0	0.00	99.70	1	6,018	0.02%
2019/04/08	20	100.00	2	100.15	99.40	18	5,901	0.30%
2019/04/03	5	100.60	0	0.00	100.50	5	5,827	0.09%
2019/04/02	1	104.00	0	0.00	104.50	1	5,757	0.02%
2019/04/01	18	104.67	2	104.50	102.50	16	5,726	0.28%
2019/03/29	0	0.00	18	105.19	106.50	-18	5,539	-0.32%
2019/03/28	2	98.90	2	97.00	97.00	0	5,363	0.00%
2019/03/27	1	99.90	12	101.03	99.60	-11	5,392	-0.20%
2019/03/26	15	98.03	11	98.95	98.40	4	5,369	0.07%
2019/03/25	1	92.50	2	93.85	93.50	-1	5,347	-0.02%
2019/03/22	3	96.17	3	96.33	96.10	0	5,353	0.00%
2019/03/21	2	99.05	1	99.20	98.00	1	5,329	0.02%
2019/03/19	2	98.65	2	98.25	97.00	0	5,316	0.00%
2019/03/18	2	98.40	14	97.69	97.30	-12	5,336	-0.22%
2019/03/15	21.6	99.28	15	99.88	98.00	6.6	5,323	0.12%
2019/03/14	3	94.03	8	95.48	96.30	-5	5,242	-0.10%
2019/03/13	13	92.20	0	0.00	92.00	13	5,229	0.25%
2019/03/12	1	93.80	1	93.50	93.50	0	5,329	0.00%
2019/03/07	0	0.00	3	92.90	93.30	-3	5,476	-0.05%
2019/03/06	3	92.90	2	92.65	93.00	1	5,457	0.02%
2019/03/05	1	90.70	8	94.26	94.90	-7	5,344	-0.13%
2019/03/04	13.4	92.48	3	93.13	93.00	10.4	5,294	0.20%
2019/02/27	6	95.38	11	95.24	95.20	-5	5,163	-0.10%
2019/02/26	2	94.55	6	95.18	94.10	-4	5,066	-0.08%
2019/02/25	1	96.50	3	95.57	96.50	-2	4,981	-0.04%
2019/02/22	11	94.21	3	93.83	93.50	8	4,873	0.16%
2019/02/21	1	93.00	2	92.80	92.30	-1	4,762	-0.02%
2019/02/20	3	91.30	1	90.20	90.20	2	4,623	0.04%
2019/02/19	1	88.90	3	89.80	90.00	-2	4,541	-0.04%
2019/02/18	2	87.80	2	89.05	87.70	0	4,454	0.00%
2019/02/15	4	87.15	5	88.24	88.20	-1	4,421	-0.02%
2019/02/14	5	86.66	20	86.89	87.00	-15	4,304	-0.35%
2019/02/13	2	85.20	7	84.71	84.50	-5	4,141	-0.12%
2019/02/12	9	82.30	2	83.35	82.00	7	4,023	0.17%
2019/02/11	2	79.90	1	80.50	80.40	1	3,909	0.03%
2019/01/30	2	80.25	5	80.16	80.00	-3	3,887	-0.08%
2019/01/29	2	77.45	5	77.72	77.40	-3	3,802	-0.08%
2019/01/28	1	78.00	0	0.00	77.50	1	3,806	0.03%
2019/01/25	30	78.82	29	78.61	78.70	1	3,827	0.03%
2019/01/24	2	80.70	0	0.00	80.10	2	3,808	0.05%
2019/01/23	2	80.10	7	82.17	81.50	-5	3,787	-0.13%
2019/01/22	2	79.50	5	79.44	79.50	-3	3,554	-0.08%
2019/01/21	1	77.10	33	79.96	80.40	-32	3,406	-0.94%
2019/01/18	6	77.30	10	78.35	76.60	-4	3,335	-0.12%
2019/01/17	37	76.82	0	0.00	74.30	37	3,250	1.14%
2019/01/16	3	75.07	55	74.12	75.70	-52	3,108	-1.67%
2019/01/14	0	0.00	5	69.00	68.00	-5	2,934	-0.17%
2019/01/10	0	0.00	5	68.50	68.40	-5	2,975	-0.17%
2019/01/08	1	68.60	0	0.00	69.00	1	2,977	0.03%
2019/01/07	0	0.00	44	69.93	68.60	-44	2,978	-1.48%
2019/01/04	5	63.92	3	64.20	65.30	2	3,006	0.07%
2019/01/03	7	66.81	0	0.00	66.60	7	3,043	0.23%
2018/12/28	5	65.94	1	66.60	65.70	4	3,089	0.13%
2018/12/27	3	66.23	1	65.70	65.40	2	3,084	0.06%
2018/12/26	7	65.04	3	65.87	64.50	4	3,070	0.13%
2018/12/25	4	65.58	0	0.00	66.40	4	3,057	0.13%
2018/12/24	1	66.40	0	0.00	67.50	1	3,068	0.03%
2018/12/22	0	0.00	11	66.63	66.80	-11	3,061	-0.36%
2018/12/21	7	65.39	12	66.16	67.50	-5	3,076	-0.16%
2018/12/20	54	64.99	6	65.83	64.20	48	3,016	1.59%
2018/12/19	20	67.37	6	67.37	67.40	14	2,947	0.47%
2018/12/18	16	71.25	2	71.90	68.90	14	2,836	0.49%
2018/12/17	10	77.60	0	0.00	75.70	10	2,734	0.37%
2018/12/14	0	0.00	1	77.80	77.30	-1	2,734	-0.04%
2018/12/13	1	81.90	0	0.00	78.40	1	2,716	0.04%
2018/12/11	11	79.14	1	81.10	81.00	10	2,684	0.37%
2018/12/10	1	75.00	0	0.00	77.50	1	2,655	0.04%
2018/12/07	1	79.80	2	78.20	76.20	-1	2,633	-0.04%
2018/12/05	7	86.94	0	0.00	82.90	7	2,542	0.28%
2018/12/04	1	86.70	0	0.00	88.10	1	2,457	0.04%
2018/12/03	0	0.00	10	79.54	80.10	-10	2,343	-0.43%
2018/11/29	0	0.00	1	75.10	75.00	-1	2,259	-0.04%
2018/11/28	1	74.00	0	0.00	73.80	1	2,275	0.04%
2018/11/27	0	0.00	1	70.80	72.60	-1	2,265	-0.04%
2018/11/26	1	69.70	0	0.00	69.00	1	2,259	0.04%
2018/11/23	0	0.00	10	69.64	69.00	-10	2,323	-0.43%
2018/11/22	10	72.40	0	0.00	70.20	10	2,381	0.42%
2018/11/20	10	72.30	0	0.00	71.90	10	2,482	0.40%
2018/11/14	2	69.50	0	0.00	70.00	2	2,591	0.08%
2018/11/13	1	67.80	1	68.90	69.00	0	2,634	0.00%
2018/11/12	1	69.10	0	0.00	70.40	1	2,639	0.04%
2018/11/08	0	0.00	1	74.60	71.60	-1	2,660	-0.04%
2018/11/07	4	70.65	0	0.00	72.40	4	2,678	0.15%
2018/11/05	4	70.10	6	70.15	72.00	-2	2,727	-0.07%
2018/11/02	4	69.25	16	68.13	68.90	-12	2,730	-0.44%
2018/11/01	0	0.00	17	66.40	66.00	-17	2,732	-0.62%
2018/10/31	32	59.83	0	0.00	61.90	32	2,732	1.17%
2018/10/23	2	68.20	0	0.00	67.50	2	2,860	0.07%
2018/10/22	0	0.00	2	73.25	72.50	-2	2,837	-0.07%
2018/10/19	1	71.60	1	72.50	74.60	0	2,830	0.00%
2018/10/18	2	74.90	0	0.00	75.50	2	2,811	0.07%
2018/10/16	0	0.00	1	72.90	74.00	-1	2,861	-0.03%
2018/10/11	0	0.00	12	70.22	70.20	-12	2,793	-0.43%
2018/10/09	3	74.40	0	0.00	78.00	3	2,747	0.11%
2018/10/08	2	81.40	0	0.00	82.60	2	2,705	0.07%
2018/10/05	0	0.00	2	82.40	81.60	-2	2,732	-0.07%
2018/10/02	1	87.00	0	0.00	85.40	1	2,727	0.04%
2018/10/01	1	85.60	2	87.90	88.10	-1	2,723	-0.04%
2018/09/28	1	85.40	0	0.00	86.00	1	2,749	0.04%
2018/09/21	2	79.40	1	80.40	82.40	1	2,722	0.04%
2018/09/20	1	79.30	0	0.00	79.00	1	2,723	0.04%
2018/09/14	0	0.00	0.2	84.50	84.40	-0.2	2,685	-0.01%
2018/09/13	0	0.00	1	81.30	81.00	-1	2,676	-0.04%
2018/09/10	3	76.07	1	77.30	78.00	2	2,613	0.08%
2018/09/04	1	86.80	1	88.00	90.60	0	2,592	0.00%
2018/08/30	1	89.90	0	0.00	88.40	1	2,579	0.04%
2018/08/29	0	0.00	6	94.27	94.40	-6	2,556	-0.23%
2018/08/28	1	92.20	1	92.50	92.50	0	2,553	0.00%
2018/08/27	0	0.00	2	92.35	93.00	-2	2,537	-0.08%
2018/08/24	1	89.50	3	89.50	89.50	-2	2,561	-0.08%
2018/08/23	0	0.00	1	91.00	91.80	-1	2,543	-0.04%
2018/08/22	1	90.10	0	0.00	89.90	1	2,536	0.04%
2018/08/21	1	91.30	1	92.10	91.20	0	2,507	0.00%
2018/08/16	1	92.00	1	92.80	91.70	0	2,463	0.00%
2018/08/15	1	94.20	1	95.00	92.90	0	2,455	0.00%
2018/08/14	0	0.00	1	95.00	95.50	-1	2,477	-0.04%
2018/08/13	1	93.80	0	0.00	93.60	1	2,460	0.04%
2018/08/10	3	99.07	3	99.77	99.00	0	2,449	0.00%
2018/08/09	2	97.30	3	98.30	99.20	-1	2,407	-0.04%
2018/08/08	2	97.40	4	97.43	98.00	-2	2,384	-0.08%
2018/08/07	5	96.36	2	96.85	94.30	3	2,351	0.13%
2018/08/06	0	0.00	4	95.80	94.90	-4	2,370	-0.17%
2018/08/03	3	95.50	1	95.00	94.10	2	2,562	0.08%
2018/08/02	4	97.15	2	98.95	98.50	2	2,562	0.08%
2018/08/01	3	91.33	11	92.36	96.00	-8	2,486	-0.32%
2018/07/31	1	88.20	1	88.00	88.00	0	2,416	0.00%
2018/07/27	0	0.00	2	85.55	86.00	-2	2,466	-0.08%
2018/07/26	2	83.55	4	84.10	84.20	-2	2,493	-0.08%
2018/07/25	0	0.00	1	82.10	83.90	-1	2,506	-0.04%
2018/07/24	2	81.40	0	0.00	83.60	2	2,546	0.08%
2018/07/23	1	85.40	3	85.43	84.90	-2	2,652	-0.08%
2018/07/20	1	84.80	1	83.00	84.80	0	2,676	0.00%
2018/07/18	0	0.00	2	79.45	79.00	-2	2,803	-0.07%
2018/07/17	1	75.50	3	78.13	78.20	-2	2,870	-0.07%
2018/07/16	0	0.00	1	78.90	78.60	-1	2,899	-0.03%
2018/07/13	1	77.70	1	76.10	77.00	0	2,972	0.00%
2018/07/11	1	74.30	0	0.00	74.00	1	2,978	0.03%
2018/07/09	0	0.00	1	75.90	75.50	-1	3,000	-0.03%
2018/07/06	1	74.30	0	0.00	73.00	1	3,019	0.03%
2018/07/05	1	78.60	0	0.00	78.90	1	2,975	0.03%
2018/07/02	0	0.00	1	79.70	79.20	-1	3,089	-0.03%
2018/06/28	0	0.00	1	77.90	77.80	-1	3,091	-0.03%
2018/06/27	1	79.30	0	0.00	78.10	1	3,108	0.03%
2018/06/26	2	79.20	1	80.50	79.40	1	3,137	0.03%
2018/06/25	1	78.90	0	0.00	78.30	1	3,161	0.03%
2018/06/22	2	78.80	0	0.00	78.80	2	3,182	0.06%
2018/06/20	1	82.30	0	0.00	81.00	1	3,247	0.03%
2018/06/19	1	84.80	1	85.90	84.10	0	3,305	0.00%
2018/06/15	2	85.95	0	0.00	84.50	2	3,368	0.06%
2018/06/14	2	88.00	1	89.00	87.50	1	3,310	0.03%
2018/06/13	6	88.83	2	89.50	88.50	4	3,321	0.12%
2018/06/12	1	88.00	1	89.00	87.60	0	3,369	0.00%
2018/06/11	1	88.80	1	89.40	89.20	0	3,430	0.00%
2018/06/08	2	88.35	4	89.35	88.60	-2	3,424	-0.06%
2018/06/07	0	0.00	1	87.00	87.00	-1	3,381	-0.03%
2018/06/06	5	88.58	1	87.90	87.90	4	3,391	0.12%
2018/06/05	4	87.95	5	87.08	87.10	-1	3,351	-0.03%
2018/06/04	1	85.60	1	84.90	84.80	0	3,305	0.00%
2018/06/01	1	84.30	2	83.35	84.40	-1	3,287	-0.03%
2018/05/29	1	83.60	1	84.50	82.80	0	3,291	0.00%
2018/05/28	0	0.00	1	84.80	85.10	-1	3,302	-0.03%
2018/05/25	2	82.85	2	83.70	83.40	0	3,301	0.00%
2018/05/23	1	84.60	1	85.20	83.90	0	3,379	0.00%
2018/05/22	1	86.20	1	85.50	85.80	0	3,381	0.00%
2018/05/21	2	84.25	1	84.90	84.10	1	3,390	0.03%
2018/05/18	2	85.05	5	85.08	85.10	-3	3,412	-0.09%
2018/05/16	1	84.00	2	84.40	83.50	-1	3,417	-0.03%
2018/05/15	3	85.07	11	84.46	83.50	-8	3,424	-0.23%
2018/05/14	3	83.67	1	84.80	83.60	2	3,457	0.06%
2018/05/11	9	81.66	7	83.13	83.60	2	3,406	0.06%
2018/05/10	1	74.90	4	78.58	79.40	-3	3,197	-0.09%
2018/05/09	0	0.00	1	72.00	72.20	-1	3,141	-0.03%
2018/05/08	7	70.07	5	70.60	71.10	2	3,089	0.06%
2018/05/07	2	69.05	2	69.05	69.50	0	3,062	0.00%
2018/05/04	3	71.70	8	70.50	70.50	-5	3,039	-0.16%
2018/05/03	7	74.41	6	73.45	73.30	1	3,006	0.03%
2018/04/30	1	73.00	0	0.00	73.00	1	2,964	0.03%
2018/04/27	1	72.90	3	72.33	72.00	-2	2,924	-0.07%
2018/04/26	0	0.00	2	75.20	74.70	-2	2,810	-0.07%
2018/04/25	2	75.10	3	74.23	75.50	-1	2,836	-0.04%
2018/04/24	1	74.20	2	74.46	76.80	-1	2,821	-0.04%
2018/04/23	8	80.41	2	79.30	78.00	6	2,818	0.21%
2018/04/20	1	84.40	0	0.00	84.10	1	2,781	0.04%
2018/04/19	2	85.30	2	85.80	84.50	0	2,823	0.00%
2018/04/18	1	88.40	0	0.00	87.60	1	2,796	0.04%
2018/04/17	0	0.00	1	89.10	88.90	-1	2,779	-0.04%
2018/04/16	1	88.40	145	88.10	88.50	-144	2,770	-5.20%	大賣/鉅額交易
2018/04/13	2	90.20	1	90.00	90.50	1	2,746	0.04%
2018/04/12	2	89.45	0	0.00	89.80	2	2,750	0.07%
2018/04/10	2	91.00	6	89.88	91.00	-4	2,771	-0.14%
2018/04/09	2	88.30	1	90.30	87.50	1	2,778	0.04%
2018/04/03	2	91.75	0	0.00	91.70	2	2,747	0.07%
2018/04/02	1	94.70	2	93.80	93.20	-1	2,772	-0.04%
2018/03/31	2	94.00	0	0.00	93.80	2	2,815	0.07%
2018/03/30	2	96.60	2	96.30	94.40	0	2,830	0.00%
2018/03/29	5	95.04	4	95.70	95.70	1	2,844	0.04%
2018/03/28	1	95.30	0	0.00	94.10	1	2,833	0.04%
2018/03/27	0	0.00	3	96.63	96.60	-3	2,851	-0.11%
2018/03/26	1	96.10	3	95.10	95.60	-2	2,946	-0.07%
2018/03/23	2	94.90	2	96.05	95.10	0	3,061	0.00%
2018/03/22	5	99.72	2	99.20	98.10	3	3,053	0.10%
2018/03/21	3	102.33	3	101.83	101.50	0	3,027	0.00%
2018/03/20	2	104.75	1	105.50	105.00	1	2,991	0.03%
2018/03/19	4	107.50	1	107.50	106.00	3	3,025	0.10%
2018/03/16	2	106.50	0	0.00	110.00	2	3,068	0.07%
2018/03/15	3	101.67	5	104.90	108.00	-2	3,106	-0.06%
2018/03/13	0	0.00	3	103.33	105.00	-3	3,203	-0.09%
2018/03/12	1	102.00	1	103.50	102.00	0	3,292	0.00%
2018/03/09	1	102.00	0	0.00	103.00	1	3,384	0.03%
2018/03/08	1	102.00	2	103.00	102.50	-1	3,408	-0.03%
2018/03/07	2	102.75	2	103.00	102.00	0	3,449	0.00%
2018/03/06	2	104.50	24	105.46	104.00	-22	3,500	-0.63%
2018/03/05	0	0.00	2	106.00	105.50	-2	3,508	-0.06%
2018/03/02	2	106.50	2	105.00	104.00	0	3,521	0.00%
2018/03/01	1	108.50	1	109.50	109.50	0	3,489	0.00%
2018/02/27	0	0.00	1	109.50	109.50	-1	3,476	-0.03%
2018/02/26	6	110.42	2	111.50	109.50	4	3,510	0.11%
2018/02/23	4	110.13	0	0.00	111.00	4	3,484	0.11%
2018/02/22	4	107.00	0	0.00	107.00	4	3,427	0.12%
2018/02/21	0	0.00	1	102.50	106.50	-1	3,435	-0.03%
2018/02/09	1	95.10	2	98.35	101.00	-1	3,417	-0.03%
2018/02/08	2	100.35	1	101.00	99.30	1	3,395	0.03%
2018/02/07	1	98.10	0	0.00	98.10	1	3,375	0.03%
2018/02/06	0	0.00	2	97.20	95.40	-2	3,387	-0.06%
2018/02/05	3	100.23	1	101.00	100.50	2	3,360	0.06%
2018/02/01	0	0.00	5	104.50	107.50	-5	3,346	-0.15%
2018/01/31	1	102.00	1	102.00	102.50	0	3,352	0.00%
2018/01/30	1	104.50	0	0.00	103.00	1	3,368	0.03%
2018/01/29	1	106.50	3	107.67	106.50	-2	3,358	-0.06%
2018/01/26	0	0.00	2	100.00	99.70	-2	3,331	-0.06%
2018/01/19	0	0.00	3	99.03	99.10	-3	3,508	-0.09%
2018/01/18	1	105.00	0	0.00	103.50	1	3,441	0.03%
2018/01/17	3	105.50	0	0.00	103.00	3	3,398	0.09%
2018/01/16	1	111.50	0	0.00	110.00	1	3,336	0.03%
2018/01/15	2	112.50	1	113.00	113.00	1	3,331	0.03%
2018/01/12	0	0.00	28	108.23	109.00	-28	3,324	-0.84%
2018/01/11	1	103.00	0	0.00	103.50	1	3,297	0.03%
2018/01/10	0	0.00	0.7	101.00	102.00	-0.7	3,310	-0.02%
2018/01/09	1	102.50	0	0.00	103.50	1	3,324	0.03%
2018/01/05	1	105.00	2	102.50	102.50	-1	3,374	-0.03%
2018/01/04	0	0.00	4	104.25	105.50	-4	3,366	-0.12%
2018/01/03	1	105.00	44	105.34	104.50	-43	3,380	-1.27%
2018/01/02	0	0.00	4	102.50	104.00	-4	3,441	-0.12%