• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.77%
  • 成交量
    4,947張
  • 產業
    上市 電腦週邊類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211932.3800.0032.201939,4570.05%
2024/11/201732.8900.0032.451739,3850.04%
2024/11/191232.7835.733.1833.35-23.739,253-0.06%
2024/11/18431.2500.0031.05438,8990.01%
2024/11/151132.203.532.0031.657.538,8210.02%
2024/11/14732.48532.9032.60238,7090.01%
2024/11/134.233.21133.1533.203.238,6040.01%
2024/11/12234.48135.2033.55138,4780.00%
2024/11/11435.933.335.9735.700.738,2470.00%
2024/11/0815.336.1815.536.2035.15-0.237,9080.00%
2024/11/0724.336.102035.6935.204.337,4090.01%
2024/11/061435.51135.5535.201336,9300.04%
2024/11/053034.763735.4635.85-736,500-0.02%
2024/11/042934.0436.433.8334.05-7.436,142-0.02%
2024/11/0121.433.835.234.0434.0016.235,8860.05%
2024/10/3052.934.9336.235.3534.3016.735,6630.05%
2024/10/2916.336.283335.9535.60-16.735,094-0.05%
2024/10/2859.437.753237.5036.4527.434,4670.08%
2024/10/251840.83352.141.3240.50-334.133,786-0.99% 大賣/鉅額交易
2024/10/2450.442.134041.9941.0010.433,6000.03%
2024/10/234943.709143.7543.20-4232,839-0.13%
2024/10/2243.242.723243.0243.1011.231,8340.04%
2024/10/215642.095642.3942.60030,9240.00%
2024/10/183041.922442.0741.05630,2720.02%
2024/10/1714342.9711042.3841.803329,4090.11% 大買/大賣/
2024/10/169241.84139.342.0343.10-47.328,063-0.17% 大賣/
2024/10/1569.539.736339.7739.206.526,8120.02%
2024/10/144439.204739.9439.80-326,127-0.01%
2024/10/112438.676238.7237.70-3824,890-0.15%
2024/10/096839.463139.4938.353724,0310.15%
2024/10/0813539.6311939.7139.751622,4210.07% 大買/大賣/
2024/10/071137.781938.4638.70-820,041-0.04%
2024/10/047533.9414534.4035.20-7019,290-0.36% 大賣/
2024/10/017731.938431.7332.00-717,537-0.04%
2024/09/30529.904.230.0030.100.816,5670.00%
2024/09/273630.57630.4030.553016,3910.18%
2024/09/262131.145230.6030.40-3116,031-0.19%
2024/09/251731.68331.8231.651415,6700.09%
2024/09/246231.859131.5932.00-2914,977-0.19%
2024/09/2316131.49133.131.1430.6027.913,6360.20% 大買/大賣/
2024/09/209432.8974.132.6631.802012,6070.16%
2024/09/19267.129.8337.329.9931.25229.810,1902.26% 大買/鉅額交易
2024/09/182327.3812228.0328.45-998,107-1.22% 大賣/
2024/09/16725.55825.5625.90-17,073-0.01%
2024/09/131625.671525.7425.2516,8470.01%
2024/09/122125.00925.0124.80126,4070.19%
2024/09/119424.932224.9324.90725,9611.21%
2024/09/1012825.083225.1524.25965,3321.80% 大買/
2024/09/09221.05422.1322.95-24,828-0.04%
2024/09/06121.00421.2521.20-34,778-0.06%
2024/09/05521.25321.1820.9524,7600.04%
2024/09/04221.20421.0321.15-24,751-0.04%
2024/09/03622.96122.6022.5554,7230.11%
2024/09/02223.581123.7123.05-94,693-0.19%
2024/08/30624.45124.1524.1054,7100.11%
2024/08/291824.781724.8724.7014,6530.02%
2024/08/28324.47524.5424.40-24,418-0.05%
2024/08/275124.393324.5324.85184,4210.41%
2024/08/2600.002023.2023.20-203,750-0.53%
2024/08/23120.75120.8521.1003,5830.00%
2024/08/08019.9500.0020.1503,5710.00%
2024/08/07220.28120.4020.8013,5670.03%
2024/08/02223.0000.0022.8523,4950.06%
2024/07/31423.931423.9423.50-103,489-0.29%
2024/07/291323.351623.7422.85-33,342-0.09%
2024/07/261123.2600.0023.30113,1780.35%
2024/07/2300.00223.8523.80-23,157-0.06%
2024/07/2200.00123.8023.15-13,077-0.03%
2024/07/177224.947325.2724.80-12,875-0.03%
2024/07/16423.98424.1623.9002,5870.00%
2024/07/152924.841925.0123.80102,4830.40%
2024/07/12123.30222.8023.40-12,057-0.05%
2024/07/11222.35322.5722.55-11,972-0.05%
2024/07/0500.00122.6022.60-11,997-0.05%
2024/07/041022.2500.0022.20101,9860.50%
2024/07/0300.00121.9521.95-11,985-0.05%
2024/07/02121.75121.6021.6001,9890.00%
2024/07/01122.05121.7521.6001,9910.00%
2024/06/28122.10121.9521.9501,9930.00%
2024/06/27122.20122.2021.9002,0010.00%
2024/06/26122.30122.2522.2002,0070.00%
2024/06/25222.30122.3522.3012,0120.05%
2024/06/24122.60122.6022.6002,0090.00%
2024/06/21122.50122.5522.9502,0350.00%
2024/06/20222.5500.0022.6522,0230.10%
2024/06/192122.772723.2522.65-62,013-0.30%
2024/06/18221.85221.8521.7501,9040.00%
2024/06/17422.14221.9821.9021,9230.10%
2024/06/14121.60121.7521.7501,9140.00%
2024/06/11821.3900.0021.3081,9440.41%
2024/06/06221.75221.5521.5002,0840.00%
2024/06/0500.00522.4521.90-52,098-0.24%
2024/06/04123.60123.3522.5002,0820.00%
2024/06/03122.70723.0123.10-62,111-0.28%
2024/05/311023.64923.2923.2012,0950.05%
2024/05/302523.652423.7023.9012,0900.05%
2024/05/2900.00221.6021.75-21,845-0.11%
2024/05/27221.00721.0921.25-52,430-0.21%
2024/05/23221.18220.9520.8002,5010.00%
2024/05/22221.25221.2521.2502,5190.00%
2024/05/21321.2800.0021.1532,5370.12%
2024/05/20520.96320.6520.6522,5430.08%
2024/05/141020.5000.0020.50103,1290.32%
2024/05/10520.5500.0020.4553,1920.16%
2024/05/0900.00120.6520.65-13,193-0.03%
2024/05/08120.9000.0020.9013,1960.03%
2024/05/07121.55121.2021.3503,1850.00%
2024/05/06121.15120.8520.7003,1660.00%
2024/05/0200.00320.2320.30-33,217-0.09%
2024/04/2600.00520.4720.30-53,226-0.15%
2024/04/19220.4000.0020.4023,2630.06%
2024/04/0900.00523.0523.05-53,443-0.15%
2024/04/021023.45123.3523.1093,5310.25%
2024/04/0100.00123.4023.40-13,715-0.03%
2024/03/26123.65123.3023.2503,7820.00%
2024/03/2500.00523.1023.15-53,757-0.13%
2024/03/22123.20223.0823.10-13,785-0.03%
2024/03/21122.9500.0022.9013,7970.03%
2024/03/20122.90422.9522.80-33,812-0.08%
2024/03/14023.7800.0023.7504,1240.00%
2024/03/13124.3000.0023.8014,2520.02%
2024/03/12524.65524.4824.8004,9410.00%
2024/03/11223.90123.9024.1015,3910.02%
2024/03/0800.00323.9323.90-35,484-0.05%
2024/03/07424.581024.1524.15-65,448-0.11%
2024/03/05425.19125.2525.1535,3340.06%
2024/03/04525.18625.2724.65-15,159-0.02%
2024/03/015927.082426.3225.95355,0790.69%
2024/02/29126.503726.6526.65-364,615-0.78%
2024/02/2700.00224.8324.25-24,502-0.04%
2024/02/26224.6500.0024.9024,4890.04%
2024/02/23124.50124.6024.3504,4880.00%
2024/02/21224.93225.0024.7504,5020.00%
2024/02/20225.7500.0024.9024,4830.04%
2024/02/19225.43725.4425.45-54,459-0.11%
2024/02/16125.5027.225.7825.80-26.24,428-0.59%
2024/02/15624.4310.224.0724.40-4.24,183-0.10%
2024/02/05132.223.4612023.6723.1012.24,0460.30% 大買/大賣/
2024/02/02223.10123.1022.9014,0260.02%
2024/02/0100.00223.0022.85-24,218-0.05%
2024/01/30623.33323.3523.1534,2670.07%
2024/01/2900.00123.2023.15-14,291-0.02%
2024/01/2524.223.79123.7523.7523.24,4290.52%
2024/01/24123.3000.0023.3014,4010.02%
2024/01/2300.00223.4523.45-24,458-0.04%
2024/01/121023.6100.0023.60105,1900.19%
2024/01/11924.012424.0924.35-155,159-0.29%
2024/01/10223.3300.0023.3025,1180.04%
2024/01/09123.70123.6523.6005,1210.00%
2024/01/08323.73123.7023.7025,1310.04%
2024/01/031024.481024.8024.1505,4190.00%
2024/01/0200.00124.5524.65-15,499-0.02%
2023/12/29424.5000.0024.4045,5030.07%
2023/12/28724.89225.1324.7055,5080.09%
2023/12/27525.202025.1825.05-155,464-0.27%
2023/12/26524.30524.2024.3005,3250.00%
2023/12/251324.3200.0024.20135,3060.24%
2023/12/21423.84123.9523.7535,2720.06%
2023/12/2000.00123.8023.85-15,292-0.02%
2023/12/19523.5000.0023.4555,3020.09%
2023/12/18223.8000.0023.8025,3700.04%
2023/12/15124.15124.3024.1005,4030.00%
2023/12/14224.33324.6024.40-15,412-0.02%
2023/12/134624.801825.1524.50285,4460.51%
2023/12/12724.15324.0824.0545,4640.07%
2023/12/11124.75624.9324.65-55,409-0.09%
2023/12/081625.411225.5725.2045,3410.07%
2023/12/0711125.805526.8325.15565,2061.08% 大買/
2023/12/06725.944726.3426.40-404,527-0.88%
2023/12/05124.15624.4824.00-53,970-0.13%
2023/12/0400.00123.7523.75-13,887-0.03%
2023/12/011823.70623.6523.65123,8770.31%
2023/11/30123.85523.9523.80-43,881-0.10%
2023/11/291023.87323.8323.7573,8950.18%
2023/11/281223.764023.7623.90-283,976-0.70%
2023/11/22424.1000.0024.0543,9960.10%
2023/11/21324.60124.6524.4024,0930.05%
2023/11/17124.0000.0023.9014,3910.02%
2023/11/1600.00124.1024.20-14,404-0.02%
2023/11/1400.00224.3524.35-24,441-0.05%
2023/11/09124.8000.0024.1014,5180.02%
2023/11/063024.39324.3524.50274,3820.62%
2023/11/031524.28724.4424.4584,3970.18%
2023/11/021524.344324.3924.25-284,367-0.64%
2023/11/01023.3500.0023.2504,3060.00%
2023/10/273224.273224.6624.2004,3460.00%
2023/10/26424.66324.2023.9014,3210.02%
2023/10/253324.763425.3924.30-14,347-0.02%
2023/10/242924.532724.3824.4524,2660.05%
2023/10/23123.90223.3824.05-14,260-0.02%
2023/10/20122.6500.0022.5014,3100.02%
2023/10/1900.00422.9022.90-44,367-0.09%
2023/10/182423.362423.6523.3504,4730.00%
2023/10/1310.124.3900.0024.1510.15,2740.19%
2023/10/1200.001125.1324.85-115,447-0.20%
2023/10/115424.4800.0024.10545,5100.98%
2023/10/06124.155124.5724.55-505,613-0.89%
2023/10/05123.851123.8023.65-105,956-0.17%
2023/10/041223.1400.0023.05126,0430.20%
2023/10/03223.6500.0023.7026,0980.03%
2023/10/02124.45224.4024.25-16,158-0.02%
2023/09/2800.001023.6023.30-106,202-0.16%
2023/09/27323.3000.0023.3036,3810.05%
2023/09/2600.00223.8023.55-26,947-0.03%
2023/09/252124.132124.4924.0007,0570.00%
2023/09/2200.00124.0524.20-17,090-0.01%
2023/09/211324.32924.4324.3547,1370.06%
2023/09/20224.53124.6524.2517,0800.01%
2023/09/19524.2000.0023.8557,0690.07%
2023/09/18424.5300.0024.2047,1030.06%
2023/09/152324.671424.8424.4097,1890.13%
2023/09/12122.7500.0022.5517,1820.01%
2023/09/07223.83223.7024.0007,7270.00%
2023/09/06224.18223.8023.8007,9060.00%
2023/09/0500.00123.9024.10-18,309-0.01%
2023/09/044023.8400.0023.90408,4510.47%
2023/09/01424.244624.1624.20-428,569-0.49%
2023/08/30124.5000.0023.5019,2850.01%
2023/08/2800.00123.6023.10-19,472-0.01%
2023/08/25424.33724.3824.05-39,515-0.03%
2023/08/24925.38225.1025.4079,7640.07%
2023/08/23122.9000.0023.2519,7120.01%
2023/08/22523.151323.0722.85-89,950-0.08%
2023/08/21123.35123.2523.20010,3000.00%
2023/08/18424.01123.7523.60310,8600.03%
2023/08/17624.02224.0524.20411,0680.04%
2023/08/11122.6000.0022.45111,1380.01%
2023/08/1000.00522.9522.50-511,115-0.04%
2023/08/091023.73723.5623.45311,0600.03%
2023/08/0800.003223.4023.40-3211,011-0.29%
2023/08/07123.6000.0023.90110,9900.01%
2023/08/04623.6400.0023.45610,9550.05%
2023/08/021923.712624.1223.75-710,926-0.06%
2023/08/01124.704324.7224.75-4210,867-0.39%
2023/07/311425.631025.0325.15410,7750.04%
2023/07/282925.97825.3925.402110,6890.20%
2023/07/27126.4000.0026.45110,5640.01%
2023/07/26726.71526.8026.40210,4940.02%
2023/07/25827.77627.7827.85210,3310.02%
2023/07/241126.991226.8127.00-110,090-0.01%
2023/07/21126.70525.9827.10-410,009-0.04%
2023/07/20426.78526.7126.55-19,888-0.01%
2023/07/19827.181027.2426.85-29,796-0.02%
2023/07/1811427.98104.128.0527.75109,5790.10% 大買/大賣/
2023/07/17227.15226.9026.7009,0000.00%
2023/07/14126.50226.7026.70-18,785-0.01%
2023/07/139.126.51126.5526.508.18,6250.09%
2023/07/123626.513326.7726.7538,3590.04%
2023/07/11825.37325.1225.2057,9020.06%
2023/07/07225.004.124.9924.90-2.17,768-0.03%
2023/07/06125.204.125.2125.35-3.17,695-0.04%
2023/07/0511.225.3900.0025.3511.27,6080.15%
2023/07/041326.85426.3526.5597,4260.12%
2023/07/0300.00125.5025.50-16,856-0.01%
2023/06/3000.00123.1523.20-16,749-0.01%
2023/06/2900.00122.8022.95-16,691-0.01%
2023/06/28122.60222.2822.30-16,632-0.02%
2023/06/27222.3800.0021.8526,6150.03%
2023/06/26122.70223.0022.30-16,608-0.02%
2023/06/21323.02622.9222.95-36,567-0.05%
2023/06/20422.31422.4422.6006,4510.00%
2023/06/1900.00322.2722.30-36,456-0.05%
2023/06/16822.59722.6922.6016,5650.02%
2023/06/15124.15623.5423.10-56,531-0.08%
2023/06/1400.00522.9123.20-56,413-0.08%
2023/06/122422.752623.0622.40-26,262-0.03%
2023/06/094222.5854.122.8322.70-12.16,134-0.20%
2023/06/08221.50221.3821.3505,7470.00%
2023/06/07221.23221.2321.1505,6100.00%
2023/06/0637.121.831722.1021.6020.15,4790.37%
2023/06/05522.044021.9522.65-354,926-0.71%
2023/06/02320.771020.6720.60-74,660-0.15%
2023/06/01220.10219.9520.1004,4780.00%
2023/05/31719.97520.0019.8024,4260.05%
2023/05/301520.661521.0820.0004,3280.00%
2023/05/291520.972621.0020.80-113,989-0.28%
2023/05/261220.951420.6320.65-23,914-0.05%
2023/05/252020.874920.8320.65-293,919-0.74%
2023/05/244119.8831.119.8919.90103,5470.28%
2023/05/234.118.83419.2819.500.12,9830.00%
2023/05/221217.66517.1017.7572,6920.26%
2023/05/19116.60216.1516.15-12,522-0.04%
2023/05/18615.6400.0015.6062,4980.24%
2023/05/11415.00414.9014.8502,6190.00%
2023/05/10215.10215.2515.3502,6220.00%
2023/05/09215.35215.1515.1002,6260.00%
2023/05/08315.32315.3515.3002,6300.00%
2023/05/0500.00115.2015.20-12,649-0.04%
2023/04/27315.10315.4515.2502,7960.00%
2023/04/26315.00314.9515.1002,8380.00%
2023/04/2000.00315.6015.45-32,890-0.10%
2023/04/19315.85315.7515.7502,8820.00%
2023/04/18416.03515.8015.80-12,878-0.03%
2023/04/17616.13416.0516.0522,8850.07%
2023/04/14516.39516.2516.2002,8900.00%
2023/04/13516.15516.2516.2003,0020.00%
2023/04/12316.30316.4516.5002,9900.00%
2023/04/11316.10316.1516.0502,9980.00%
2023/04/101116.0500.0016.05112,9940.37%
2023/03/3100.001416.0515.95-142,977-0.47%
2023/03/2900.001016.4016.25-102,957-0.34%
2023/03/2800.00316.6516.25-32,980-0.10%
2023/03/27116.85216.8516.70-12,960-0.03%
2023/03/23217.2500.0017.0523,2210.06%
2023/03/213917.261317.3417.20263,2920.79%
2023/03/174216.464116.5516.5513,0580.03%
2023/03/1600.001015.9616.00-102,901-0.34%
2023/03/15616.33216.3816.2042,8690.14%
2023/03/14716.111116.0115.65-42,731-0.15%
2023/03/13215.38515.6715.80-32,683-0.11%
2023/03/10315.55315.7515.6002,6580.00%
2023/03/09615.93615.7215.7502,6680.00%
2023/03/08215.65215.8515.9502,6790.00%
2023/03/07215.65215.7515.7502,6760.00%
2023/03/06515.74415.7015.7012,6460.04%
2023/03/03315.48315.6315.6002,6670.00%
2023/03/025.615.39515.4015.400.62,6510.02%
2023/02/242516.272615.8615.75-12,657-0.04%
2023/02/231716.122915.4316.25-122,458-0.49%
2023/02/2100.00415.0514.90-42,248-0.18%
2023/02/2000.00215.0015.05-22,331-0.09%
2023/02/171015.00314.9315.0572,3400.30%
2023/02/16315.0200.0014.9032,3370.13%
2023/02/151014.4000.0014.50102,2980.44%
2023/02/13314.60114.7014.4022,9170.07%
2023/02/0800.001014.7014.65-103,235-0.31%
2023/02/06214.5000.0014.5023,2600.06%
2023/02/0200.00214.8014.55-23,284-0.06%
2023/01/1200.00113.9013.65-13,725-0.03%
2023/01/11414.2000.0013.8043,8640.10%
2023/01/1000.00113.8513.85-13,866-0.03%
2023/01/0900.00213.8013.80-23,866-0.05%
2023/01/05013.8500.0013.7003,8720.00%
2023/01/0400.00113.8013.75-13,849-0.03%
2023/01/034413.914214.1013.7023,8340.05%
2022/12/302413.3600.0013.30243,7100.65%
2022/12/292613.655013.6513.50-243,702-0.65%
2022/12/21213.50113.4513.5013,6880.03%
2022/12/19113.80113.7013.7003,7710.00%
2022/12/161014.201214.0914.00-23,761-0.05%
2022/12/158714.478614.7814.6013,7040.03%
2022/12/141114.41114.6514.45103,4380.29%
2022/12/0900.001513.6513.65-153,259-0.46%
2022/12/02014.60214.3514.30-23,208-0.06%
2022/12/0100.00314.2514.30-33,201-0.09%
2022/11/301514.141414.2014.1513,1800.03%
2022/11/2900.00113.7013.85-13,157-0.03%
2022/11/28114.10114.0013.8503,1390.00%
2022/11/25314.35314.1013.9003,1380.00%
2022/11/23414.16313.9013.9013,1070.03%
2022/11/18214.40214.0514.0503,0600.00%
2022/11/17114.00214.0514.20-13,022-0.03%
2022/11/16514.38514.1714.0503,0000.00%
2022/11/1100.00114.2013.60-12,887-0.03%
2022/11/10214.23214.0014.0002,8810.00%
2022/11/09614.68214.3814.4542,8220.14%
2022/11/081514.90214.3814.10132,2980.57%
2022/11/07213.70114.2014.4011,9990.05%
2022/10/27112.90113.3513.3001,8530.00%
2022/10/26312.73212.7512.9011,6090.06%
2022/10/25612.16612.2012.0501,4570.00%
2022/10/1400.00111.8011.80-11,538-0.06%
2022/10/05412.6300.0012.3541,7680.23%
2022/10/0400.00012.5012.4501,7690.00%
2022/09/28111.9500.0011.6011,7490.06%
2022/09/07113.9500.0013.9011,6800.06%
2022/09/0200.00514.8514.90-51,682-0.30%
2022/08/26215.2000.0015.1021,6430.12%
2022/08/18115.15115.1515.1501,6120.00%
2022/08/17116.3000.0016.3011,5970.06%
2022/08/12115.6000.0015.6011,5000.07%
2022/08/11515.65715.4515.40-21,474-0.14%
2022/08/0300.00314.8514.65-31,419-0.21%
2022/08/01115.1500.0015.2011,4110.07%
2022/07/29615.402915.3814.90-231,405-1.64%
2022/07/287015.03314.8014.80671,1235.96%
2022/07/271315.412715.5515.55-141,045-1.34%
2022/07/26515.80215.7515.4031,0210.29%
2022/07/25516.17116.2516.4541,0010.40%
2022/07/21216.20216.4516.4501,0020.00%
2022/07/203416.94316.7016.70319893.13%
2022/07/1900.00216.4516.60-2820-0.24%
2022/07/18515.1500.0015.1057540.66%
2022/07/15314.7500.0014.7537510.40%
2022/07/1400.003014.7014.75-30754-3.98%
2022/07/1300.003014.4814.50-30764-3.92%
2022/06/2400.002515.5515.25-25785-3.18%
2022/06/2100.00315.3515.90-3868-0.35%
2022/06/1700.001815.9915.95-18879-2.05%
2022/06/1500.00216.9016.80-2876-0.23%
2022/06/1000.00117.9017.95-1885-0.11%
2022/06/08518.2000.0018.0559200.54%
2022/06/021018.2000.0018.15101,0320.97%
2022/05/3100.00318.2518.25-31,067-0.28%
2022/05/30118.0000.0018.3011,0910.09%
2022/05/261517.8500.0017.70151,2651.19%
2022/05/25217.8000.0017.7021,2770.16%
2022/05/1300.00117.2517.20-11,540-0.06%
2022/05/12117.0000.0016.7011,5590.06%
2022/05/0500.00119.1519.25-11,837-0.05%
2022/04/281018.50118.4518.4591,9050.47%
2022/04/2700.00217.7518.35-21,913-0.10%
2022/04/2600.00119.0019.00-11,899-0.05%
2022/04/25119.8000.0019.7011,8990.05%
2022/04/18321.15421.0620.75-12,010-0.05%
2022/04/1100.00120.2520.15-12,306-0.04%
2022/04/07121.3000.0021.0012,4280.04%
2022/04/0100.00321.5521.60-32,840-0.11%
2022/03/31321.90421.7921.70-13,028-0.03%
2022/03/3000.00421.9521.90-43,339-0.12%
2022/03/29122.1000.0022.1014,7400.02%
2022/03/28622.57722.5122.40-15,040-0.02%
2022/03/25322.07422.4122.00-15,015-0.02%
2022/03/23321.95521.9521.90-25,058-0.04%
2022/03/22421.55221.4522.0025,0790.04%
2022/03/17121.75121.8021.7505,5510.00%
2022/03/15121.4000.0021.1015,7200.02%
2022/03/1100.00121.7021.90-15,789-0.02%
2022/03/10222.20422.8822.10-25,834-0.03%
2022/03/0900.00121.1021.45-15,889-0.02%
2022/03/07221.4300.0021.3025,9750.03%
2022/03/04322.5300.0022.5536,0330.05%
2022/03/03323.0300.0023.0036,0720.05%
2022/03/02222.83223.1523.2506,1210.00%
2022/03/01723.11523.3522.9526,1710.03%
2022/02/24122.00121.4021.5006,1060.00%
2022/02/21222.40122.5522.5516,5490.02%
2022/02/18122.5000.0022.9016,6500.02%
2022/02/17123.6000.0023.1016,7910.01%
2022/02/16522.35622.1423.90-16,815-0.01%
2022/02/15121.70521.7921.80-46,950-0.06%
2022/02/14421.25121.1521.3037,1390.04%
2022/02/1100.00122.3022.10-17,514-0.01%
2022/02/09122.65521.9522.45-48,506-0.05%
2022/02/081021.05721.4621.7538,5430.04%
2022/02/0700.00821.6719.80-88,490-0.09%
2022/01/261.220.52520.4520.55-3.98,480-0.05%
2022/01/251.220.6700.0020.551.28,5110.01%
2022/01/24220.6600.0021.1528,5420.02%
2022/01/212.121.60121.6021.451.18,5750.01%
2022/01/2000.00221.8022.00-28,595-0.02%
2022/01/18322.20322.7022.2508,6690.00%
2022/01/1700.00122.3022.30-18,702-0.01%
2022/01/14222.2000.0021.7528,7570.02%
2022/01/131.122.55122.9522.500.19,0800.00%
2022/01/12222.486322.6622.70-619,382-0.65%
2022/01/11222.651222.6522.60-109,861-0.10%
2022/01/07723.06323.0722.95410,2060.04%
2022/01/062824.27223.8523.902610,1980.25%
2022/01/051425.162424.9724.85-1010,309-0.10%
2022/01/04324.422124.2824.50-1810,302-0.17%
2022/01/03424.701224.9824.55-810,328-0.08%
2021/12/304.124.66424.7024.600.110,5040.00%
2021/12/291825.2700.0025.351810,4550.17%
2021/12/286226.582026.4126.004210,3660.41%
2021/12/273526.161726.6227.001810,1200.18%
2021/12/243626.39526.4826.55319,9730.31%
2021/12/2311426.363226.5327.00829,7010.85% 大買/
2021/12/221123.812724.3125.35-168,351-0.19%
2021/12/21222.75323.0323.05-18,071-0.01%
2021/12/20123.00323.2022.85-28,067-0.02%
2021/12/17222.8500.0022.6028,0230.02%
2021/12/16123.00123.1022.9008,0010.00%
2021/12/14223.05122.3022.4017,9940.01%
2021/12/132024.30924.4523.95117,8970.14%
2021/12/101023.571423.6823.30-47,561-0.05%
2021/12/09923.40823.8423.3517,6640.01%
2021/12/081023.48423.7423.4067,5740.08%
2021/12/07123.00223.3523.50-17,530-0.01%
2021/12/06622.83423.0823.1527,5120.03%
2021/12/03423.961023.6723.80-67,506-0.08%
2021/12/02122.90523.5123.20-47,408-0.05%
2021/12/01622.682323.0323.15-177,493-0.23%
2021/11/302423.072022.7923.0547,5210.05%
2021/11/29421.66421.8021.9507,4740.00%
2021/11/261723.15323.2222.60147,4890.19%
2021/11/25423.501923.5523.45-157,436-0.20%
2021/11/24523.01322.9022.9027,3450.03%
2021/11/23722.94523.1022.5527,3390.03%
2021/11/223323.24423.5023.55297,5050.39%
2021/11/193323.287623.4924.00-437,423-0.58%
2021/11/18822.582822.4022.20-207,207-0.28%
2021/11/17622.18622.1822.3507,1770.00%
2021/11/163023.481023.4923.05207,0810.28%
2021/11/151423.65123.4023.50136,9400.19%
2021/11/1211324.0810524.4623.8586,8520.12% 大買/大賣/
2021/11/1110323.88924.2923.50946,6551.41% 大買/
2021/11/108124.687324.9224.6086,4710.12%
2021/11/092523.9681.124.6224.60-56.16,102-0.92%
2021/11/0823.122.217022.5223.00-46.95,501-0.85%
2021/11/052221.391721.1121.3055,1330.10%
2021/11/04520.7000.0020.6055,0020.10%
2021/11/0300.00820.9220.85-85,125-0.16%
2021/11/02920.341520.2320.20-65,254-0.11%
2021/11/0100.00620.7320.70-65,247-0.11%
2021/10/29420.50521.0320.25-15,226-0.02%
2021/10/28120.60220.7821.00-15,205-0.02%
2021/10/27120.50420.7520.95-35,280-0.06%
2021/10/26220.50121.0520.2015,3010.02%
2021/10/25720.6800.0020.7075,3370.13%
2021/10/22421.11421.0821.1505,8840.00%
2021/10/218521.759522.5021.60-106,516-0.15%
2021/10/208721.338621.6421.2016,3620.02%
2021/10/197621.407621.5421.6006,0790.00%
2021/10/182420.54720.4621.00175,6170.30%
2021/10/15318.70418.9119.10-15,286-0.02%
2021/10/14118.65119.1518.5005,3560.00%
2021/10/13118.40118.8018.3005,3220.00%
2021/10/12119.5500.0018.6015,1700.02%
2021/10/0800.00219.2818.90-25,090-0.04%
2021/10/07519.60219.5519.3535,1820.06%
2021/10/040.118.5500.0017.750.15,0640.00%
2021/09/30519.3500.0019.5555,0390.10%
2021/09/2800.00519.9019.95-55,086-0.10%
2021/09/270.320.6000.0020.350.35,1480.01%
2021/09/2400.00220.5520.50-25,184-0.04%
2021/09/2300.00120.4020.05-15,245-0.02%
2021/09/1600.000.421.1020.75-0.45,534-0.01%
2021/09/1500.00121.1521.20-15,608-0.02%
2021/09/14521.681321.6221.60-85,639-0.14%
2021/09/13921.252021.0721.00-115,718-0.19%
2021/09/080.121.001921.2520.90-18.96,028-0.31%
2021/09/0700.00222.2021.65-26,138-0.03%
2021/09/063022.671122.6021.90196,2990.30%
2021/09/03321.3000.0021.3536,2680.05%
2021/09/01522.70122.8022.6046,7930.06%
2021/08/311422.2500.0022.15146,9300.20%
2021/08/30622.8500.0022.6567,0430.09%
2021/08/2700.00222.8822.95-27,230-0.03%
2021/08/26223.43123.4023.1017,4200.01%
2021/08/24323.10223.2522.8517,8200.01%
2021/08/1900.000.121.5020.90-0.18,0270.00%
2021/08/1700.00521.0021.00-58,366-0.06%
2021/08/167.122.6200.0022.257.18,4970.08%
2021/08/1200.00523.7523.85-58,963-0.06%
2021/08/11323.83324.7823.6009,1090.00%
2021/08/10726.16725.5425.2009,1330.00%
2021/08/091226.582726.6126.05-159,209-0.16%
2021/08/061326.40826.3325.6059,2670.05%
2021/08/05125.6500.0025.3019,2580.01%
2021/08/0400.00125.5025.40-19,342-0.01%
2021/08/03226.08926.0025.85-79,614-0.07%
2021/08/02726.941226.4926.55-59,883-0.05%
2021/07/30125.60325.5225.75-29,904-0.02%
2021/07/29225.13124.9525.40110,0420.01%
2021/07/2812.126.31124.8525.2011.110,1440.11%
2021/07/272927.322227.5926.3079,7340.07%
2021/07/26725.84524.9025.9029,1830.02%
2021/07/23623.76523.5023.5519,1020.01%
2021/07/2200.00523.4823.25-59,337-0.05%
2021/07/212.123.691423.4723.05-11.99,634-0.12%
2021/07/20124.70124.0523.75010,0970.00%
2021/07/19124.8000.0024.25110,0650.01%
2021/07/15524.67324.5024.65210,0910.02%
2021/07/147.324.49324.2523.854.310,0970.04%
2021/07/134.224.74824.3924.15-3.99,985-0.04%
2021/07/12124.70924.9925.25-89,952-0.08%
2021/07/09725.1600.0025.0079,9140.07%
2021/07/0800.002325.6425.60-239,964-0.23%
2021/07/07625.33125.2525.35510,0060.05%
2021/07/06225.7300.0025.65210,0410.02%
2021/07/0500.001126.5126.45-1110,210-0.11%
2021/07/02425.6000.0025.30410,4060.04%
2021/07/010.225.441025.7325.55-9.810,493-0.09%
2021/06/30625.90625.7825.85010,5950.00%
2021/06/291.425.696.225.9225.60-4.810,873-0.04%
2021/06/286.326.260.126.5026.256.211,1110.06%
2021/06/25127.80327.3726.90-211,160-0.02%
2021/06/24527.27227.4027.20311,0830.03%
2021/06/234.426.666326.5926.40-58.611,158-0.53%
2021/06/22327.48227.0326.75111,5540.01%
2021/06/216.227.51428.0327.252.211,5820.02%
2021/06/182128.701628.6728.95512,7340.04%
2021/06/17227.956.128.0228.00-4.112,614-0.03%
2021/06/16128.70328.8228.30-212,653-0.02%
2021/06/15929.311429.1829.20-512,668-0.04%
2021/06/11728.501428.8328.30-713,381-0.05%
2021/06/103829.563529.3228.75313,6910.02%
2021/06/093028.923228.3528.40-213,488-0.01%
2021/06/0815728.3114227.9228.051513,3170.11% 大買/大賣/
2021/06/075.126.922526.7626.95-19.913,176-0.15%
2021/06/042529.443328.5828.10-813,081-0.06%
2021/06/031329.13628.9929.35712,9170.05%
2021/06/023429.162428.9728.901012,7280.08%
2021/06/01226.28827.4827.55-612,238-0.05%
2021/05/31125.501525.0625.05-1412,379-0.11%
2021/05/282324.852924.7924.75-612,336-0.05%
2021/05/271224.30724.3924.20512,3380.04%
2021/05/263924.972825.4624.751112,3130.09%
2021/05/2510.125.22625.5125.004.112,2250.03%
2021/05/241223.392023.5524.00-812,164-0.07%
2021/05/214724.604224.3724.20512,1690.04%
2021/05/2000.00624.6024.60-611,932-0.05%
2021/05/1919.322.2800.0022.4019.312,0460.16%
2021/05/184620.983820.3321.55812,3700.06%
2021/05/176219.996320.4919.60-112,405-0.01%
2021/05/1410622.5421221.8221.75-10612,332-0.86% 大買/大賣/鉅額交易
2021/05/13104.523.2810423.4923.000.512,1840.00% 大買/大賣/
2021/05/122726.581225.5525.551512,1010.12%
2021/05/117530.284028.6828.353512,0680.29%
2021/05/107530.427430.9931.45111,9970.01%
2021/05/073327.263528.3028.60-212,049-0.02%
2021/05/065027.70527.8526.704511,9720.38%
2021/05/05828.11527.9627.65311,8130.03%
2021/05/04526.284626.4026.20-4111,670-0.35%
2021/05/032230.581231.5828.651011,5600.09%
2021/04/291231.51631.8831.00611,5240.05%
2021/04/281931.882531.8131.25-611,436-0.05%
2021/04/275533.661433.3532.304111,2540.36%
2021/04/264831.831431.9932.603410,9830.31%
2021/04/23829.53730.6530.65110,5420.01%
2021/04/22528.021028.0027.90-510,540-0.05%
2021/04/21431.50430.9331.00010,5730.00%
2021/04/19233.78134.9032.75110,7520.01%
2021/04/161735.59336.3036.301410,8080.13%
2021/04/142431.21334.3531.902111,1130.19%
2021/04/13635.36237.0033.20411,2410.04%
2021/04/12237.183437.3536.50-3211,296-0.28%
2021/04/093538.422838.2837.80711,4560.06%
2021/04/0818.539.93741.1439.8511.511,3320.10%
2021/04/07839.116.139.4740.501.911,1390.02%
2021/04/06136.45535.1436.85-411,109-0.04%
2021/04/011632.26531.2033.501111,3210.10%
2021/03/311830.55830.0030.701011,1370.09%
2021/03/30428.24728.3527.95-311,109-0.03%
2021/03/29627.63327.9027.55311,2210.03%
2021/03/26527.211127.3428.00-611,462-0.05%
2021/03/251527.7515.128.4027.90-0.111,7480.00%
2021/03/24825.432626.6826.75-1812,908-0.14%
2021/03/236025.6511126.3624.35-5113,165-0.39% 大賣/
2021/03/2200.002126.4026.40-2112,040-0.17%
2021/03/19324.00124.0024.00212,1040.02%
2021/03/18221.851221.8521.85-1012,247-0.08%
2021/03/1710119.262319.4219.907812,2610.64% 大買/
2021/03/161618.401618.2819.00011,5530.00%
2021/03/15817.93417.9818.05411,4070.04%
2021/03/12317.58317.7217.65011,4000.00%
2021/03/11117.3000.0017.30111,5440.01%
2021/03/10117.35417.0416.95-312,278-0.02%
2021/03/0900.001416.6016.95-1412,373-0.11%
2021/03/0500.00217.0016.80-212,764-0.02%
2021/03/04317.70217.6317.30112,8650.01%
2021/03/0300.00117.4517.20-112,877-0.01%
2021/03/021318.151217.6317.35113,0580.01%
2021/02/2600.00217.6317.70-213,319-0.02%
2021/02/25217.48217.6017.50013,5300.00%
2021/02/24417.64317.6317.50113,8480.01%
2021/02/23317.87117.7017.60214,5490.01%
2021/02/221219.141019.2318.75216,1060.01%
2021/02/1900.00118.6018.40-116,893-0.01%
2021/02/18918.491218.9118.50-317,339-0.02%
2021/02/1700.001117.6317.65-1117,392-0.06%
2021/02/05416.15116.1516.05318,4570.02%
2021/02/04216.1500.0016.15218,5750.01%
2021/02/03216.50215.9816.10018,7470.00%
2021/02/0200.001515.8516.05-1519,260-0.08%
2021/02/011515.73915.5616.00620,4190.03%
2021/01/291714.811715.0015.65021,2080.00%
2021/01/28214.28214.0814.30021,0570.00%
2021/01/2700.00113.9514.05-121,1260.00%
2021/01/26113.70113.8513.70021,2140.00%
2021/01/25214.35114.0514.30121,3040.00%
2021/01/22313.48113.2013.60221,8810.01%
2021/01/21213.631913.6313.60-1722,107-0.08%
2021/01/19614.8500.0014.50622,9920.03%
2021/01/1800.003014.4014.90-3023,412-0.13%
2021/01/15115.15315.1014.70-224,096-0.01%
2021/01/14215.33215.2815.30025,2090.00%
2021/01/1300.00115.2015.10-125,4400.00%
2021/01/12115.705416.0315.40-5325,401-0.21%
2021/01/081217.042017.0916.60-825,313-0.03%
2021/01/072217.021016.7516.851225,2740.05%
2021/01/06216.5500.0016.50225,5420.01%
2021/01/051517.03416.9517.001125,6050.04%
2021/01/04217.88617.8317.50-425,605-0.02%
2020/12/31417.36217.8517.25225,3910.01%
2020/12/30317.322.117.3717.400.925,3290.00%
2020/12/29317.50117.6517.30225,2500.01%
2020/12/2850.118.255117.8117.65-0.925,1220.00%
2020/12/25517.29217.4017.25324,8210.01%
2020/12/24317.5000.0017.50324,6650.01%
2020/12/231217.941117.6617.55124,3800.00%
2020/12/223518.073917.6917.05-424,245-0.02%
2020/12/211018.983018.8318.05-2023,970-0.08%
2020/12/1836119.0245818.7518.70-9723,684-0.41% 大買/大賣/
2020/12/173618.102218.0218.201422,5220.06%
2020/12/162216.812016.4516.55222,1640.01%
2020/12/1500.00616.1616.20-622,041-0.03%
2020/12/14816.74216.8016.60621,9510.03%
2020/12/111016.503715.9216.00-2721,725-0.12%
2020/12/10617.031216.7916.65-621,536-0.03%
2020/12/092617.30117.2017.052521,3480.12%
2020/12/08418.11618.1617.90-221,085-0.01%
2020/12/072217.671217.9217.701020,9320.05%
2020/12/0413718.774718.6917.959020,7250.43% 大買/
2020/12/03317.47517.7517.45-219,960-0.01%
2020/12/021417.872117.8817.70-719,873-0.04%
2020/12/014418.592218.2518.302219,7530.11%
2020/11/30518.13518.0518.10019,5460.00%
2020/11/272117.851317.9517.85819,6070.04%
2020/11/261518.951218.8718.75319,3970.02%
2020/11/2511419.5713219.1418.95-1819,171-0.09% 大買/大賣/
2020/11/241118.92418.7118.65718,7750.04%
2020/11/233719.244319.2319.00-618,562-0.03%
2020/11/205318.844519.0519.20818,2180.04%
2020/11/1925118.9623419.8119.101717,4250.10% 大買/大賣/
2020/11/189118.0910518.2218.55-1415,774-0.09% 大賣/
2020/11/1724118.0433917.6317.25-9814,842-0.66% 大買/大賣/
2020/11/1619917.189617.3517.3010314,3140.72% 大買/鉅額交易
2020/11/1321817.2623017.5617.30-1214,107-0.09% 大買/大賣/
2020/11/121516.50816.2416.20713,1800.05%
2020/11/113216.543516.2516.15-313,049-0.02%
2020/11/107016.656616.3716.55412,8290.03%
2020/11/0914316.8213216.9617.051112,2410.09% 大買/大賣/
2020/11/065316.304516.5516.60810,9970.07%
2020/11/055415.115515.0715.10-19,976-0.01%
2020/11/041214.985114.9915.25-399,771-0.40%
2020/11/03214.9300.0014.7029,6580.02%
2020/11/02214.73115.0014.7019,5400.01%
2020/10/3025515.6525815.0715.00-39,403-0.03% 大買/大賣/
2020/10/2922214.9124415.0115.10-228,786-0.25% 大買/大賣/
2020/10/288715.456415.6315.50238,4530.27%
2020/10/262215.22815.2014.70147,4630.19%
2020/10/2326514.7825815.0615.0577,1320.10% 大買/大賣/
2020/10/2233814.4235314.8214.95-156,473-0.23% 大買/大賣/
2020/10/213513.111213.0313.60235,3020.43%
2020/10/20112.45112.4012.4004,9800.00%
2020/10/195312.516012.4412.60-74,951-0.14%
2020/10/162112.412012.7012.3014,8740.02%
2020/10/156013.025512.7012.5554,7720.10%
2020/10/1427513.0230412.8913.00-294,618-0.63% 大買/大賣/
2020/10/13912.22912.3912.4004,1630.00%
2020/10/08211.1000.0011.2023,8840.05%
2020/10/05311.10310.9511.0003,8770.00%
2020/09/30410.9000.0010.9043,8610.10%
2020/09/2900.00210.7510.65-23,801-0.05%
2020/09/25510.8000.0010.7053,7990.13%
2020/09/24910.98410.9811.0553,6920.14%
2020/09/233511.51712.0011.20283,6300.77%
2020/09/223412.223812.5811.75-43,599-0.11%
2020/09/21511.7534.312.1212.35-29.33,146-0.93%
2020/09/181011.25411.3811.2562,9570.20%
2020/09/1700.005111.2811.25-512,933-1.74%
2020/09/16511.25511.1511.1502,9130.00%
2020/09/1500.00310.9511.00-32,885-0.10%
2020/09/14310.9500.0010.9532,8830.10%
2020/09/11510.80111.0010.7542,8720.14%
2020/09/10211.051011.1010.95-82,840-0.28%
2020/09/08711.04611.2611.0012,7990.04%
2020/09/073211.23611.3911.20262,7710.94%
2020/09/041711.16711.2011.25102,7520.36%
2020/09/03711.393011.3511.40-232,712-0.85%
2020/09/023411.943411.7811.9002,6420.00%
2020/09/011010.953511.0511.35-252,443-1.02%
2020/08/313010.73310.7510.70272,3821.13%
2020/08/28810.5800.0010.5582,3640.34%
2020/08/27510.7000.0010.8052,3410.21%
2020/08/262811.0000.0011.05282,3691.18%
2020/08/2500.005511.4611.45-552,334-2.36%
2020/08/2410311.6710011.3011.3032,3190.13% 大買/
2020/08/2100.00311.1010.95-32,260-0.13%
2020/08/20111.0500.0010.7512,2080.05%
2020/08/1900.001011.8011.75-102,095-0.48%
2020/08/182110.502210.8211.10-11,767-0.06%
2020/08/0719.7400.009.7411,4530.07%
2020/08/0619.8139.879.90-21,450-0.14%
2020/08/0369.8500.009.7161,5000.40%
2020/07/29110.20110.309.8001,5160.00%
2020/07/2819.8519.6910.0501,4250.00%
2020/07/2369.7200.009.6361,4030.43%
2020/07/2200.0019.689.74-11,405-0.07%
2020/07/2059.5500.009.5751,3950.36%
2020/07/1779.6400.009.5771,3950.50%
2020/07/1629.8700.009.8721,3880.14%
2020/07/15109.9700.0010.00101,3820.72%
2020/07/1400.001310.1010.10-131,269-1.02%
2020/07/13210.1500.0010.1021,2570.16%
2020/07/1059.8200.009.8751,2230.41%
2020/07/09510.0500.0010.0051,2150.41%
2020/07/081510.1500.0010.15151,2021.25%
2020/07/07510.0000.0010.2051,1940.42%
2020/07/0300.00510.009.96-51,175-0.43%
2020/07/0100.00179.8910.05-171,164-1.46%
2020/06/3000.0089.689.72-81,022-0.78%
2020/06/2979.5929.679.6051,0210.49%
2020/06/2459.8100.009.7951,0160.49%
2020/06/2359.8400.009.8251,0280.49%
2020/06/222010.00310.009.92171,0411.63%
2020/06/1600.0059.669.68-51,051-0.48%
2020/06/1269.3700.009.5061,2160.49%
2020/06/1119.9500.009.6411,2260.08%
2020/06/0800.001010.0010.00-101,259-0.79%
2020/06/02210.60710.3610.10-51,269-0.39%
2020/06/01159.9200.0010.00151,1921.26%
2020/05/291010.101010.109.9401,1900.00%
2020/05/2700.00159.619.57-151,136-1.32%
2020/05/26109.5859.559.4851,1490.44%
2020/05/1500.0019.939.70-11,146-0.09%
2020/05/11610.2400.0010.2061,1590.52%
2020/05/0800.00510.6010.40-51,174-0.43%
2020/05/07510.3500.0010.1551,1780.42%
2020/05/0410310.6410310.3610.1001,1410.00% 大買/大賣/
2020/04/3059.99510.1010.0001,0850.00%
2020/04/2900.00209.9310.15-201,061-1.88%
2020/04/2800.00119.309.25-111,026-1.07%
2020/04/2700.0029.299.25-21,056-0.19%
2020/04/2388.68508.758.80-421,081-3.88%
2020/04/17129.0800.008.88121,1011.09%
2020/04/16218.9600.009.03211,1011.91%
2020/04/15208.8400.008.91201,1121.80%
2020/04/1058.7318.668.6641,1870.34%
2020/04/09168.6100.008.58161,2241.31%
2020/03/2700.0017.957.92-11,333-0.07%
2020/03/240.37.0500.006.990.31,4130.02%
2020/03/2017.2000.007.1811,4460.07%
2020/03/1119.4100.009.5011,2290.08%
2020/03/0200.00610.009.97-61,294-0.46%
2020/02/11110.8500.0010.7511,5190.07%
2020/02/10511.30611.2310.90-11,491-0.07%
2020/02/04510.40510.4510.5001,4220.00%
2020/02/0300.00410.0010.10-41,455-0.27%
2020/01/30510.8600.0010.8051,6580.30%
2020/01/17212.0000.0011.9021,7030.12%
2020/01/1400.00111.9011.80-11,662-0.06%
2020/01/13411.8500.0011.9041,6620.24%
2020/01/09111.5500.0011.7011,6900.06%
2020/01/0800.00211.8511.75-21,704-0.12%
2020/01/07412.3300.0012.0041,6730.24%
2020/01/0200.00112.6012.50-11,611-0.06%
2019/12/30112.15412.1512.20-31,538-0.19%
2019/12/26111.9000.0012.0011,5260.07%
2019/12/23111.8500.0011.7511,5450.06%
2019/12/20212.08512.1512.20-31,525-0.20%
2019/12/19411.8500.0011.9541,4980.27%
2019/12/1300.001011.5011.30-101,467-0.68%
2019/12/0500.00511.8011.80-51,512-0.33%
2019/12/04511.6500.0011.7551,4990.33%
2019/12/03511.70511.6511.6001,4930.00%
2019/11/2800.00111.5511.60-11,521-0.07%
2019/11/2600.001811.4911.50-181,520-1.18%
2019/11/251511.5700.0011.45151,5070.99%
2019/11/18611.18111.2511.1551,4730.34%
2019/11/12110.6500.0010.7011,3920.07%
2019/11/07211.05210.8510.8501,4680.00%
2019/11/05211.00211.0011.0001,6430.00%
2019/10/29412.34112.2511.5532,0500.15%
2019/10/1500.001010.5510.65-102,085-0.48%
2019/10/1400.00510.7010.50-52,117-0.24%
2019/10/09110.7000.0010.6512,2020.05%
2019/10/0300.001110.8010.80-112,860-0.38%
2019/10/0200.00110.6510.65-12,938-0.03%
2019/09/2700.00910.8510.55-93,095-0.29%
2019/09/2400.00611.3511.40-63,392-0.18%
2019/09/231211.45211.3511.30103,5370.28%
2019/09/16911.4000.0011.4095,1800.17%
2019/09/021011.2000.0011.25105,2380.19%
2019/08/1500.00111.3511.35-15,894-0.02%
2019/08/1400.00111.7011.65-15,880-0.02%
2019/08/1300.00212.2012.00-25,841-0.03%
2019/08/08912.60712.5012.4025,7920.03%
2019/08/0700.00312.2012.30-35,742-0.05%
2019/08/0610812.8810412.2612.2545,6740.07% 大買/大賣/
2019/08/05211.90312.1012.15-15,412-0.02%
2019/08/02712.14511.7011.7025,3530.04%
2019/07/29111.9000.0011.9015,1690.02%
2019/07/2600.001112.0912.05-115,157-0.21%
2019/07/221012.0500.0012.05104,9820.20%
2019/07/183012.15612.0912.00244,8970.49%
2019/07/1700.000.212.0012.05-0.24,8640.00%
2019/07/1600.00112.1512.20-14,855-0.02%
2019/07/152112.061311.9512.1084,8260.17%
2019/07/12112.45512.7012.40-44,734-0.08%
2019/07/11113.5500.0013.1014,6240.02%
2019/07/1042213.1942313.6013.75-14,472-0.02% 大買/大賣/
2019/07/09512.701512.5712.50-104,137-0.24%
2019/07/08412.75412.4512.4504,0970.00%
2019/07/05112.4500.0012.4514,0380.02%
2019/07/03612.983012.8312.80-243,992-0.60%
2019/07/02913.26712.9312.8024,0260.05%
2019/07/01213.001613.0013.05-144,113-0.34%
2019/06/2800.00312.8013.00-34,020-0.07%
2019/06/276012.896812.9113.00-83,877-0.21%
2019/06/2611712.1911412.4612.6533,2820.09% 大買/大賣/
2019/06/256611.804111.5011.50252,8540.88%
2019/06/21310.88111.0510.7022,2930.09%
2019/06/18110.901210.8810.70-112,213-0.50%
2019/06/17210.50510.5610.45-32,136-0.14%
2019/06/12210.0000.009.9822,2240.09%
2019/06/05310.6000.0010.4532,2250.13%
2019/06/03411.301411.2410.95-102,179-0.46%
2019/05/30211.0500.0010.9522,0920.10%
2019/05/2912411.3812711.1811.15-32,020-0.15% 大買/大賣/
2019/05/28611.184111.1111.40-351,689-2.07%
2019/05/27110.35210.5010.40-11,478-0.07%
2019/05/2399.98139.999.97-41,457-0.27%
2019/05/1700.00109.789.75-101,518-0.66%
2019/05/16159.9539.839.85121,5120.79%
2019/05/15129.96210.259.91101,5240.66%
2019/05/1400.001010.1310.05-101,546-0.65%
2019/05/1300.00510.019.70-51,510-0.33%
2019/05/1000.0019.659.65-11,488-0.07%
2019/04/2929.7819.599.6011,4830.07%
2019/04/2619.7600.009.8411,4880.07%
2019/04/25110.0500.009.9811,4930.07%
2019/04/19210.10210.1010.1501,4600.00%
2019/04/1800.001510.3510.10-151,454-1.03%
2019/04/151010.6000.0010.55101,4390.69%
2019/04/10110.3500.0010.5511,3970.07%
2019/04/081111.752211.5911.50-111,295-0.85%
2019/04/0300.00311.4511.40-31,213-0.25%
2019/03/2800.00110.7510.80-11,306-0.08%
2019/03/2600.00110.6010.50-11,285-0.08%
2019/03/21210.4000.0010.4021,2750.16%
2019/03/20110.6000.0010.5011,2640.08%
2019/03/191511.084711.0010.60-321,246-2.57%
2019/03/18110.55810.5910.55-71,117-0.63%
2019/03/151510.50110.6510.40141,1041.27%
2019/03/1400.00110.6010.45-11,093-0.09%
2019/03/1300.00410.3510.30-41,083-0.37%
2019/03/12110.2000.0010.3011,0800.09%
2019/03/11210.1000.0010.1021,0720.19%
2019/02/2500.00110.6510.65-11,101-0.09%
2019/02/20210.3000.0010.2021,0610.19%
2019/02/19410.30310.5710.2011,0860.09%
2019/02/18410.30210.2510.3521,0640.19%
2019/02/1400.002010.109.93-201,030-1.94%
2019/02/1300.002210.0910.00-221,015-2.17%
2019/02/1219.68109.689.73-9979-0.92%
2019/02/1100.0029.509.48-2984-0.20%
2019/01/3000.0019.449.40-11,003-0.10%
2019/01/2900.00109.559.48-101,009-0.99%
2019/01/2529.5800.009.5821,0510.19%
2019/01/2400.0029.689.64-21,091-0.18%
2019/01/1800.0029.489.56-21,107-0.18%
2019/01/1700.0019.619.41-11,116-0.09%
2019/01/1500.0039.279.25-31,105-0.27%
2019/01/11129.39109.319.3321,1140.18%
2019/01/09119.5900.009.50111,1230.98%
2019/01/04159.2319.179.24141,1741.19%
2019/01/0359.5100.009.5151,1870.42%
2019/01/0269.7400.009.6661,2160.49%
2018/12/2859.7200.009.7151,2230.41%
2018/12/27209.85109.779.77101,2470.80%
2018/12/2600.00210.109.75-21,241-0.16%
2018/12/25810.33210.3010.3061,2090.50%
2018/12/244010.691210.7410.60281,1552.42%
2018/12/22410.331010.4810.35-61,047-0.57%
2018/12/21189.861810.0110.4501,0010.00%
2018/12/19139.9600.009.83139171.42%
2018/12/1400.0029.729.72-2901-0.22%
2018/12/1349.9700.009.9049080.44%
2018/12/1019.4600.009.4619340.11%
2018/12/0700.0029.569.62-2946-0.21%
2018/12/0629.5049.529.50-2959-0.21%
2018/12/0529.9500.009.9829690.21%
2018/12/04210.2000.0010.1021,0000.20%
2018/12/03210.1500.0010.1021,0230.20%
2018/11/3019.9200.009.9211,0490.10%
2018/11/2300.0069.339.32-61,402-0.43%
2018/11/2200.0029.809.60-21,577-0.13%
2018/11/2000.0049.329.37-41,580-0.25%
2018/11/1329.8700.009.8921,5980.13%
2018/11/08210.25110.6510.1511,6770.06%
2018/11/014810.31210.3510.35461,7492.63%
2018/10/23109.9900.009.99101,9020.53%
2018/10/2200.00110.2010.20-12,011-0.05%
2018/10/1919.9700.009.9712,2040.05%
2018/10/16510.30510.3110.3502,6090.00%
2018/10/1119.9900.009.9912,7760.04%
2018/10/0800.00111.2011.20-12,883-0.03%
2018/10/05111.4000.0011.4012,8900.03%
2018/10/01212.8000.0012.8022,9370.07%
2018/09/26312.7500.0012.6533,4990.09%
2018/09/251012.5500.0012.45103,5010.29%
2018/09/21112.6500.0012.5013,5090.03%
2018/09/1800.00212.3512.35-23,571-0.06%
2018/09/142512.8500.0012.80253,6710.68%
2018/09/13112.6000.0012.4513,7000.03%
2018/09/10212.502512.6012.35-233,756-0.61%
2018/09/07213.65313.9513.15-13,808-0.03%
2018/09/06613.72613.8813.9503,7920.00%
2018/09/051714.601714.5514.2003,8000.00%
2018/09/0312714.4210014.0014.30273,8060.71% 大買/
2018/08/31214.35514.1714.00-33,770-0.08%
2018/08/30414.04113.9513.8533,6860.08%
2018/08/29714.06714.2714.4003,6600.00%
2018/08/2200.00513.5013.35-53,818-0.13%
2018/08/20914.16114.4014.1083,8950.21%
2018/08/17314.2000.0014.1533,9110.08%
2018/08/16214.5000.0014.5023,9260.05%
2018/08/1500.00913.6213.80-93,977-0.23%
2018/08/1400.00114.0014.10-14,041-0.02%
2018/08/1000.00315.6015.65-34,071-0.07%
2018/08/09315.7000.0015.6534,1010.07%
2018/08/08215.801115.8415.85-94,171-0.22%
2018/08/07215.45615.5315.45-44,245-0.09%
2018/08/06915.62815.6115.6514,3300.02%
2018/08/03115.85215.7315.80-14,451-0.02%
2018/08/02715.94315.8015.8044,5970.09%
2018/08/011016.152116.1516.20-114,757-0.23%
2018/07/31616.58116.8016.5054,7820.10%
2018/07/302116.90516.9716.70164,8440.33%
2018/07/27416.851916.9217.10-154,977-0.30%
2018/07/2614017.0510116.6516.65394,9290.79% 大買/大賣/
2018/07/2522516.6523717.2317.05-124,817-0.25% 大買/大賣/
2018/07/24615.60615.7015.7504,6730.00%
2018/07/23315.2000.0015.0034,8110.06%
2018/07/20215.3500.0015.2024,9130.04%
2018/07/19815.65515.7015.6035,0420.06%
2018/07/185515.843615.9315.95195,2130.36%
2018/07/171915.502915.6715.60-105,226-0.19%
2018/07/13414.98414.8014.7505,4240.00%
2018/07/12214.70214.6014.5505,5360.00%
2018/07/11614.53614.4814.5005,5940.00%
2018/07/10614.6100.0014.6565,6820.11%
2018/07/09215.00215.1014.8006,0510.00%
2018/07/06415.10415.3315.2506,2700.00%
2018/07/053915.663415.6415.7556,4630.08%
2018/07/0400.003715.2015.20-376,224-0.59%
2018/07/03114.0000.0013.8516,4990.02%
2018/07/02114.5000.0014.4516,8760.01%
2018/06/29114.6000.0014.6517,7260.01%
2018/06/28214.8000.0014.7528,0940.02%
2018/06/271015.23215.6015.1588,4230.09%
2018/06/26415.20215.1315.5028,6270.02%
2018/06/25414.5500.0014.4048,7740.05%
2018/06/221315.1300.0014.85139,0060.14%
2018/06/20116.0500.0016.00110,0620.01%
2018/06/15617.33417.3416.95211,5960.02%
2018/06/1400.003416.9016.80-3412,274-0.28%
2018/06/12416.931817.1116.85-1412,583-0.11%
2018/06/11617.42517.3717.35112,6660.01%
2018/06/08118.00318.2018.00-212,745-0.02%
2018/06/065118.34418.2618.054713,3070.35%
2018/06/054218.157418.1018.20-3213,595-0.24%
2018/06/04817.75817.9317.75014,0640.00%
2018/06/011517.604717.6017.70-3214,577-0.22%
2018/05/31517.9500.0017.70515,0990.03%
2018/05/304217.694218.0618.00015,8660.00%
2018/05/29317.40117.2517.20216,7290.01%
2018/05/252018.4000.0018.052018,0080.11%
2018/05/23918.211218.2318.25-319,473-0.02%
2018/05/221519.38119.5019.051419,6580.07%
2018/05/211519.31319.0519.001219,6650.06%
2018/05/1800.00118.8018.50-119,652-0.01%
2018/05/16619.08319.1518.90319,7110.02%
2018/05/15618.771118.7418.55-519,715-0.03%
2018/05/141118.341818.3318.30-719,746-0.04%
2018/05/11319.12119.2019.00219,7230.01%
2018/05/104620.606020.4820.10-1419,658-0.07%
2018/05/091320.45520.4720.20819,6170.04%
2018/05/08219.9000.0019.70219,6090.01%
2018/05/07619.952119.6619.70-1519,730-0.08%
2018/05/045720.58820.3720.204920,0480.24%
2018/05/03219.4800.0019.50220,0500.01%
2018/05/021719.521720.0319.50020,1800.00%
2018/04/302119.6700.0020.252120,8130.10%
2018/04/27219.70319.9520.50-121,0280.00%
2018/04/26218.95119.9518.65121,3110.00%
2018/04/25120.20319.6220.20-221,444-0.01%
2018/04/24321.12121.1519.70221,4210.01%
2018/04/23222.33122.0021.75121,2340.00%
2018/04/20222.0000.0021.90221,1440.01%
2018/04/191423.29223.0522.801221,0780.06%
2018/04/16122.20222.2022.10-121,2330.00%
2018/04/132023.362223.2823.15-221,163-0.01%
2018/04/124023.364923.2223.10-920,778-0.04%
2018/04/11523.54523.2622.95020,5460.00%
2018/04/101823.511623.6623.00220,3050.01%
2018/04/091524.841624.8724.20-120,0750.00%
2018/04/032624.192524.2924.80119,7660.01%
2018/04/0218825.2017424.5424.201419,3840.07% 大買/大賣/
2018/03/31323.22223.1523.90118,5440.01%
2018/03/302023.012622.5422.20-618,169-0.03%
2018/03/294524.004823.6523.45-317,840-0.02%
2018/03/282323.492123.4523.60217,5990.01%
2018/03/271423.311023.3923.30417,4230.02%
2018/03/261523.15423.0323.201117,1780.06%
2018/03/2343223.9544424.2124.30-1216,765-0.07% 大買/大賣/
2018/03/223824.073724.7023.20116,1080.01%
2018/03/2119426.6912425.6625.457015,5760.45% 大買/大賣/
2018/03/201225.251325.2325.75-114,514-0.01%
2018/03/191923.26822.8823.451113,7620.08%
2018/03/161021.76321.9021.35713,5320.05%
2018/03/15321.62321.5821.60013,5220.00%
2018/03/14222.98322.7322.50-113,429-0.01%
2018/03/13923.095.522.8923.103.513,3520.03%
2018/03/12921.065021.9522.05-4113,259-0.31%
2018/03/09923.4400.0022.95913,0830.07%
2018/03/084027.262226.4725.451812,8330.14%
2018/03/071628.203528.1928.25-1912,386-0.15%
2018/03/063925.191124.9225.702812,0160.23%
2018/03/057222.846323.1723.40911,5260.08%
2018/03/0212620.3313220.9221.30-610,741-0.06% 大買/大賣/
2018/03/013619.728419.9819.40-489,776-0.49%
2018/02/277219.46619.7319.85669,2320.71%
2018/02/26920.1734.420.2220.40-25.48,440-0.30%
2018/02/232518.332418.5218.5517,5200.01%
2018/02/222916.581017.1316.90196,9160.27%
2018/02/12214.852015.1014.65-186,559-0.27%
2018/02/092014.2500.0014.30206,4800.31%
2018/02/08115.55115.3514.9506,3980.00%
2018/02/07515.5000.0015.3056,3560.08%
2018/02/06816.40615.4015.3526,2890.03%
2018/02/05217.0500.0017.0526,2030.03%
2018/02/02317.671117.5517.30-86,130-0.13%
2018/02/01317.93918.0117.75-66,086-0.10%
2018/01/31717.221917.3218.00-125,977-0.20%
2018/01/302117.70917.4117.40125,7810.21%
2018/01/2911518.6411418.3918.5015,6030.02% 大買/大賣/
2018/01/261017.57417.6817.6065,2010.12%
2018/01/25417.401117.3417.65-75,043-0.14%
2018/01/2427017.9726417.6817.6564,9320.12% 大買/大賣/
2018/01/23717.31817.4517.20-14,276-0.02%
2018/01/2211016.8416417.0117.35-543,898-1.39% 大買/大賣/
2018/01/193115.95915.6315.80223,4210.64%
2018/01/182715.19215.2514.90253,1790.79%
2018/01/1700.00114.7014.55-13,059-0.03%
2018/01/16614.81314.3814.4033,0690.10%
2018/01/15114.75114.5514.4503,0150.00%
2018/01/121015.50515.3615.0052,9580.17%
2018/01/11415.14615.2815.45-22,714-0.07%
2018/01/0800.00213.6513.65-22,502-0.08%
2018/01/0400.00113.8014.00-12,541-0.04%
映泰 相關文章