映泰 (2399)-元大-北投券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
21.35
漲跌
▲0.65
漲幅
+3.14%
成交量
1,883張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	21.55	1	21.20	21.35	0	3,185	0.00%
2024/05/06	1	21.15	1	20.85	20.70	0	3,166	0.00%
2024/05/02	0	0.00	3	20.23	20.30	-3	3,217	-0.09%
2024/04/26	0	0.00	5	20.47	20.30	-5	3,226	-0.15%
2024/04/19	2	20.40	0	0.00	20.40	2	3,263	0.06%
2024/04/09	0	0.00	5	23.05	23.05	-5	3,443	-0.15%
2024/04/02	10	23.45	1	23.35	23.10	9	3,531	0.25%
2024/04/01	0	0.00	1	23.40	23.40	-1	3,715	-0.03%
2024/03/26	1	23.65	1	23.30	23.25	0	3,782	0.00%
2024/03/25	0	0.00	5	23.10	23.15	-5	3,757	-0.13%
2024/03/22	1	23.20	2	23.08	23.10	-1	3,785	-0.03%
2024/03/21	1	22.95	0	0.00	22.90	1	3,797	0.03%
2024/03/20	1	22.90	4	22.95	22.80	-3	3,812	-0.08%
2024/03/14	0	23.78	0	0.00	23.75	0	4,124	0.00%
2024/03/13	1	24.30	0	0.00	23.80	1	4,252	0.02%
2024/03/12	5	24.65	5	24.48	24.80	0	4,941	0.00%
2024/03/11	2	23.90	1	23.90	24.10	1	5,391	0.02%
2024/03/08	0	0.00	3	23.93	23.90	-3	5,484	-0.05%
2024/03/07	4	24.58	10	24.15	24.15	-6	5,448	-0.11%
2024/03/05	4	25.19	1	25.25	25.15	3	5,334	0.06%
2024/03/04	5	25.18	6	25.27	24.65	-1	5,159	-0.02%
2024/03/01	59	27.08	24	26.32	25.95	35	5,079	0.69%
2024/02/29	1	26.50	37	26.65	26.65	-36	4,615	-0.78%
2024/02/27	0	0.00	2	24.83	24.25	-2	4,502	-0.04%
2024/02/26	2	24.65	0	0.00	24.90	2	4,489	0.04%
2024/02/23	1	24.50	1	24.60	24.35	0	4,488	0.00%
2024/02/21	2	24.93	2	25.00	24.75	0	4,502	0.00%
2024/02/20	2	25.75	0	0.00	24.90	2	4,483	0.04%
2024/02/19	2	25.43	7	25.44	25.45	-5	4,459	-0.11%
2024/02/16	1	25.50	27.2	25.78	25.80	-26.2	4,428	-0.59%
2024/02/15	6	24.43	10.2	24.07	24.40	-4.2	4,183	-0.10%
2024/02/05	132.2	23.46	120	23.67	23.10	12.2	4,046	0.30%	大買/大賣/
2024/02/02	2	23.10	1	23.10	22.90	1	4,026	0.02%
2024/02/01	0	0.00	2	23.00	22.85	-2	4,218	-0.05%
2024/01/30	6	23.33	3	23.35	23.15	3	4,267	0.07%
2024/01/29	0	0.00	1	23.20	23.15	-1	4,291	-0.02%
2024/01/25	24.2	23.79	1	23.75	23.75	23.2	4,429	0.52%
2024/01/24	1	23.30	0	0.00	23.30	1	4,401	0.02%
2024/01/23	0	0.00	2	23.45	23.45	-2	4,458	-0.04%
2024/01/12	10	23.61	0	0.00	23.60	10	5,190	0.19%
2024/01/11	9	24.01	24	24.09	24.35	-15	5,159	-0.29%
2024/01/10	2	23.33	0	0.00	23.30	2	5,118	0.04%
2024/01/09	1	23.70	1	23.65	23.60	0	5,121	0.00%
2024/01/08	3	23.73	1	23.70	23.70	2	5,131	0.04%
2024/01/03	10	24.48	10	24.80	24.15	0	5,419	0.00%
2024/01/02	0	0.00	1	24.55	24.65	-1	5,499	-0.02%
2023/12/29	4	24.50	0	0.00	24.40	4	5,503	0.07%
2023/12/28	7	24.89	2	25.13	24.70	5	5,508	0.09%
2023/12/27	5	25.20	20	25.18	25.05	-15	5,464	-0.27%
2023/12/26	5	24.30	5	24.20	24.30	0	5,325	0.00%
2023/12/25	13	24.32	0	0.00	24.20	13	5,306	0.24%
2023/12/21	4	23.84	1	23.95	23.75	3	5,272	0.06%
2023/12/20	0	0.00	1	23.80	23.85	-1	5,292	-0.02%
2023/12/19	5	23.50	0	0.00	23.45	5	5,302	0.09%
2023/12/18	2	23.80	0	0.00	23.80	2	5,370	0.04%
2023/12/15	1	24.15	1	24.30	24.10	0	5,403	0.00%
2023/12/14	2	24.33	3	24.60	24.40	-1	5,412	-0.02%
2023/12/13	46	24.80	18	25.15	24.50	28	5,446	0.51%
2023/12/12	7	24.15	3	24.08	24.05	4	5,464	0.07%
2023/12/11	1	24.75	6	24.93	24.65	-5	5,409	-0.09%
2023/12/08	16	25.41	12	25.57	25.20	4	5,341	0.07%
2023/12/07	111	25.80	55	26.83	25.15	56	5,206	1.08%	大買/
2023/12/06	7	25.94	47	26.34	26.40	-40	4,527	-0.88%
2023/12/05	1	24.15	6	24.48	24.00	-5	3,970	-0.13%
2023/12/04	0	0.00	1	23.75	23.75	-1	3,887	-0.03%
2023/12/01	18	23.70	6	23.65	23.65	12	3,877	0.31%
2023/11/30	1	23.85	5	23.95	23.80	-4	3,881	-0.10%
2023/11/29	10	23.87	3	23.83	23.75	7	3,895	0.18%
2023/11/28	12	23.76	40	23.76	23.90	-28	3,976	-0.70%
2023/11/22	4	24.10	0	0.00	24.05	4	3,996	0.10%
2023/11/21	3	24.60	1	24.65	24.40	2	4,093	0.05%
2023/11/17	1	24.00	0	0.00	23.90	1	4,391	0.02%
2023/11/16	0	0.00	1	24.10	24.20	-1	4,404	-0.02%
2023/11/14	0	0.00	2	24.35	24.35	-2	4,441	-0.05%
2023/11/09	1	24.80	0	0.00	24.10	1	4,518	0.02%
2023/11/06	30	24.39	3	24.35	24.50	27	4,382	0.62%
2023/11/03	15	24.28	7	24.44	24.45	8	4,397	0.18%
2023/11/02	15	24.34	43	24.39	24.25	-28	4,367	-0.64%
2023/11/01	0	23.35	0	0.00	23.25	0	4,306	0.00%
2023/10/27	32	24.27	32	24.66	24.20	0	4,346	0.00%
2023/10/26	4	24.66	3	24.20	23.90	1	4,321	0.02%
2023/10/25	33	24.76	34	25.39	24.30	-1	4,347	-0.02%
2023/10/24	29	24.53	27	24.38	24.45	2	4,266	0.05%
2023/10/23	1	23.90	2	23.38	24.05	-1	4,260	-0.02%
2023/10/20	1	22.65	0	0.00	22.50	1	4,310	0.02%
2023/10/19	0	0.00	4	22.90	22.90	-4	4,367	-0.09%
2023/10/18	24	23.36	24	23.65	23.35	0	4,473	0.00%
2023/10/13	10.1	24.39	0	0.00	24.15	10.1	5,274	0.19%
2023/10/12	0	0.00	11	25.13	24.85	-11	5,447	-0.20%
2023/10/11	54	24.48	0	0.00	24.10	54	5,510	0.98%
2023/10/06	1	24.15	51	24.57	24.55	-50	5,613	-0.89%
2023/10/05	1	23.85	11	23.80	23.65	-10	5,956	-0.17%
2023/10/04	12	23.14	0	0.00	23.05	12	6,043	0.20%
2023/10/03	2	23.65	0	0.00	23.70	2	6,098	0.03%
2023/10/02	1	24.45	2	24.40	24.25	-1	6,158	-0.02%
2023/09/28	0	0.00	10	23.60	23.30	-10	6,202	-0.16%
2023/09/27	3	23.30	0	0.00	23.30	3	6,381	0.05%
2023/09/26	0	0.00	2	23.80	23.55	-2	6,947	-0.03%
2023/09/25	21	24.13	21	24.49	24.00	0	7,057	0.00%
2023/09/22	0	0.00	1	24.05	24.20	-1	7,090	-0.01%
2023/09/21	13	24.32	9	24.43	24.35	4	7,137	0.06%
2023/09/20	2	24.53	1	24.65	24.25	1	7,080	0.01%
2023/09/19	5	24.20	0	0.00	23.85	5	7,069	0.07%
2023/09/18	4	24.53	0	0.00	24.20	4	7,103	0.06%
2023/09/15	23	24.67	14	24.84	24.40	9	7,189	0.13%
2023/09/12	1	22.75	0	0.00	22.55	1	7,182	0.01%
2023/09/07	2	23.83	2	23.70	24.00	0	7,727	0.00%
2023/09/06	2	24.18	2	23.80	23.80	0	7,906	0.00%
2023/09/05	0	0.00	1	23.90	24.10	-1	8,309	-0.01%
2023/09/04	40	23.84	0	0.00	23.90	40	8,451	0.47%
2023/09/01	4	24.24	46	24.16	24.20	-42	8,569	-0.49%
2023/08/30	1	24.50	0	0.00	23.50	1	9,285	0.01%
2023/08/28	0	0.00	1	23.60	23.10	-1	9,472	-0.01%
2023/08/25	4	24.33	7	24.38	24.05	-3	9,515	-0.03%
2023/08/24	9	25.38	2	25.10	25.40	7	9,764	0.07%
2023/08/23	1	22.90	0	0.00	23.25	1	9,712	0.01%
2023/08/22	5	23.15	13	23.07	22.85	-8	9,950	-0.08%
2023/08/21	1	23.35	1	23.25	23.20	0	10,300	0.00%
2023/08/18	4	24.01	1	23.75	23.60	3	10,860	0.03%
2023/08/17	6	24.02	2	24.05	24.20	4	11,068	0.04%
2023/08/11	1	22.60	0	0.00	22.45	1	11,138	0.01%
2023/08/10	0	0.00	5	22.95	22.50	-5	11,115	-0.04%
2023/08/09	10	23.73	7	23.56	23.45	3	11,060	0.03%
2023/08/08	0	0.00	32	23.40	23.40	-32	11,011	-0.29%
2023/08/07	1	23.60	0	0.00	23.90	1	10,990	0.01%
2023/08/04	6	23.64	0	0.00	23.45	6	10,955	0.05%
2023/08/02	19	23.71	26	24.12	23.75	-7	10,926	-0.06%
2023/08/01	1	24.70	43	24.72	24.75	-42	10,867	-0.39%
2023/07/31	14	25.63	10	25.03	25.15	4	10,775	0.04%
2023/07/28	29	25.97	8	25.39	25.40	21	10,689	0.20%
2023/07/27	1	26.40	0	0.00	26.45	1	10,564	0.01%
2023/07/26	7	26.71	5	26.80	26.40	2	10,494	0.02%
2023/07/25	8	27.77	6	27.78	27.85	2	10,331	0.02%
2023/07/24	11	26.99	12	26.81	27.00	-1	10,090	-0.01%
2023/07/21	1	26.70	5	25.98	27.10	-4	10,009	-0.04%
2023/07/20	4	26.78	5	26.71	26.55	-1	9,888	-0.01%
2023/07/19	8	27.18	10	27.24	26.85	-2	9,796	-0.02%
2023/07/18	114	27.98	104.1	28.05	27.75	10	9,579	0.10%	大買/大賣/
2023/07/17	2	27.15	2	26.90	26.70	0	9,000	0.00%
2023/07/14	1	26.50	2	26.70	26.70	-1	8,785	-0.01%
2023/07/13	9.1	26.51	1	26.55	26.50	8.1	8,625	0.09%
2023/07/12	36	26.51	33	26.77	26.75	3	8,359	0.04%
2023/07/11	8	25.37	3	25.12	25.20	5	7,902	0.06%
2023/07/07	2	25.00	4.1	24.99	24.90	-2.1	7,768	-0.03%
2023/07/06	1	25.20	4.1	25.21	25.35	-3.1	7,695	-0.04%
2023/07/05	11.2	25.39	0	0.00	25.35	11.2	7,608	0.15%
2023/07/04	13	26.85	4	26.35	26.55	9	7,426	0.12%
2023/07/03	0	0.00	1	25.50	25.50	-1	6,856	-0.01%
2023/06/30	0	0.00	1	23.15	23.20	-1	6,749	-0.01%
2023/06/29	0	0.00	1	22.80	22.95	-1	6,691	-0.01%
2023/06/28	1	22.60	2	22.28	22.30	-1	6,632	-0.02%
2023/06/27	2	22.38	0	0.00	21.85	2	6,615	0.03%
2023/06/26	1	22.70	2	23.00	22.30	-1	6,608	-0.02%
2023/06/21	3	23.02	6	22.92	22.95	-3	6,567	-0.05%
2023/06/20	4	22.31	4	22.44	22.60	0	6,451	0.00%
2023/06/19	0	0.00	3	22.27	22.30	-3	6,456	-0.05%
2023/06/16	8	22.59	7	22.69	22.60	1	6,565	0.02%
2023/06/15	1	24.15	6	23.54	23.10	-5	6,531	-0.08%
2023/06/14	0	0.00	5	22.91	23.20	-5	6,413	-0.08%
2023/06/12	24	22.75	26	23.06	22.40	-2	6,262	-0.03%
2023/06/09	42	22.58	54.1	22.83	22.70	-12.1	6,134	-0.20%
2023/06/08	2	21.50	2	21.38	21.35	0	5,747	0.00%
2023/06/07	2	21.23	2	21.23	21.15	0	5,610	0.00%
2023/06/06	37.1	21.83	17	22.10	21.60	20.1	5,479	0.37%
2023/06/05	5	22.04	40	21.95	22.65	-35	4,926	-0.71%
2023/06/02	3	20.77	10	20.67	20.60	-7	4,660	-0.15%
2023/06/01	2	20.10	2	19.95	20.10	0	4,478	0.00%
2023/05/31	7	19.97	5	20.00	19.80	2	4,426	0.05%
2023/05/30	15	20.66	15	21.08	20.00	0	4,328	0.00%
2023/05/29	15	20.97	26	21.00	20.80	-11	3,989	-0.28%
2023/05/26	12	20.95	14	20.63	20.65	-2	3,914	-0.05%
2023/05/25	20	20.87	49	20.83	20.65	-29	3,919	-0.74%
2023/05/24	41	19.88	31.1	19.89	19.90	10	3,547	0.28%
2023/05/23	4.1	18.83	4	19.28	19.50	0.1	2,983	0.00%
2023/05/22	12	17.66	5	17.10	17.75	7	2,692	0.26%
2023/05/19	1	16.60	2	16.15	16.15	-1	2,522	-0.04%
2023/05/18	6	15.64	0	0.00	15.60	6	2,498	0.24%
2023/05/11	4	15.00	4	14.90	14.85	0	2,619	0.00%
2023/05/10	2	15.10	2	15.25	15.35	0	2,622	0.00%
2023/05/09	2	15.35	2	15.15	15.10	0	2,626	0.00%
2023/05/08	3	15.32	3	15.35	15.30	0	2,630	0.00%
2023/05/05	0	0.00	1	15.20	15.20	-1	2,649	-0.04%
2023/04/27	3	15.10	3	15.45	15.25	0	2,796	0.00%
2023/04/26	3	15.00	3	14.95	15.10	0	2,838	0.00%
2023/04/20	0	0.00	3	15.60	15.45	-3	2,890	-0.10%
2023/04/19	3	15.85	3	15.75	15.75	0	2,882	0.00%
2023/04/18	4	16.03	5	15.80	15.80	-1	2,878	-0.03%
2023/04/17	6	16.13	4	16.05	16.05	2	2,885	0.07%
2023/04/14	5	16.39	5	16.25	16.20	0	2,890	0.00%
2023/04/13	5	16.15	5	16.25	16.20	0	3,002	0.00%
2023/04/12	3	16.30	3	16.45	16.50	0	2,990	0.00%
2023/04/11	3	16.10	3	16.15	16.05	0	2,998	0.00%
2023/04/10	11	16.05	0	0.00	16.05	11	2,994	0.37%
2023/03/31	0	0.00	14	16.05	15.95	-14	2,977	-0.47%
2023/03/29	0	0.00	10	16.40	16.25	-10	2,957	-0.34%
2023/03/28	0	0.00	3	16.65	16.25	-3	2,980	-0.10%
2023/03/27	1	16.85	2	16.85	16.70	-1	2,960	-0.03%
2023/03/23	2	17.25	0	0.00	17.05	2	3,221	0.06%
2023/03/21	39	17.26	13	17.34	17.20	26	3,292	0.79%
2023/03/17	42	16.46	41	16.55	16.55	1	3,058	0.03%
2023/03/16	0	0.00	10	15.96	16.00	-10	2,901	-0.34%
2023/03/15	6	16.33	2	16.38	16.20	4	2,869	0.14%
2023/03/14	7	16.11	11	16.01	15.65	-4	2,731	-0.15%
2023/03/13	2	15.38	5	15.67	15.80	-3	2,683	-0.11%
2023/03/10	3	15.55	3	15.75	15.60	0	2,658	0.00%
2023/03/09	6	15.93	6	15.72	15.75	0	2,668	0.00%
2023/03/08	2	15.65	2	15.85	15.95	0	2,679	0.00%
2023/03/07	2	15.65	2	15.75	15.75	0	2,676	0.00%
2023/03/06	5	15.74	4	15.70	15.70	1	2,646	0.04%
2023/03/03	3	15.48	3	15.63	15.60	0	2,667	0.00%
2023/03/02	5.6	15.39	5	15.40	15.40	0.6	2,651	0.02%
2023/02/24	25	16.27	26	15.86	15.75	-1	2,657	-0.04%
2023/02/23	17	16.12	29	15.43	16.25	-12	2,458	-0.49%
2023/02/21	0	0.00	4	15.05	14.90	-4	2,248	-0.18%
2023/02/20	0	0.00	2	15.00	15.05	-2	2,331	-0.09%
2023/02/17	10	15.00	3	14.93	15.05	7	2,340	0.30%
2023/02/16	3	15.02	0	0.00	14.90	3	2,337	0.13%
2023/02/15	10	14.40	0	0.00	14.50	10	2,298	0.44%
2023/02/13	3	14.60	1	14.70	14.40	2	2,917	0.07%
2023/02/08	0	0.00	10	14.70	14.65	-10	3,235	-0.31%
2023/02/06	2	14.50	0	0.00	14.50	2	3,260	0.06%
2023/02/02	0	0.00	2	14.80	14.55	-2	3,284	-0.06%
2023/01/12	0	0.00	1	13.90	13.65	-1	3,725	-0.03%
2023/01/11	4	14.20	0	0.00	13.80	4	3,864	0.10%
2023/01/10	0	0.00	1	13.85	13.85	-1	3,866	-0.03%
2023/01/09	0	0.00	2	13.80	13.80	-2	3,866	-0.05%
2023/01/05	0	13.85	0	0.00	13.70	0	3,872	0.00%
2023/01/04	0	0.00	1	13.80	13.75	-1	3,849	-0.03%
2023/01/03	44	13.91	42	14.10	13.70	2	3,834	0.05%
2022/12/30	24	13.36	0	0.00	13.30	24	3,710	0.65%
2022/12/29	26	13.65	50	13.65	13.50	-24	3,702	-0.65%
2022/12/21	2	13.50	1	13.45	13.50	1	3,688	0.03%
2022/12/19	1	13.80	1	13.70	13.70	0	3,771	0.00%
2022/12/16	10	14.20	12	14.09	14.00	-2	3,761	-0.05%
2022/12/15	87	14.47	86	14.78	14.60	1	3,704	0.03%
2022/12/14	11	14.41	1	14.65	14.45	10	3,438	0.29%
2022/12/09	0	0.00	15	13.65	13.65	-15	3,259	-0.46%
2022/12/02	0	14.60	2	14.35	14.30	-2	3,208	-0.06%
2022/12/01	0	0.00	3	14.25	14.30	-3	3,201	-0.09%
2022/11/30	15	14.14	14	14.20	14.15	1	3,180	0.03%
2022/11/29	0	0.00	1	13.70	13.85	-1	3,157	-0.03%
2022/11/28	1	14.10	1	14.00	13.85	0	3,139	0.00%
2022/11/25	3	14.35	3	14.10	13.90	0	3,138	0.00%
2022/11/23	4	14.16	3	13.90	13.90	1	3,107	0.03%
2022/11/18	2	14.40	2	14.05	14.05	0	3,060	0.00%
2022/11/17	1	14.00	2	14.05	14.20	-1	3,022	-0.03%
2022/11/16	5	14.38	5	14.17	14.05	0	3,000	0.00%
2022/11/11	0	0.00	1	14.20	13.60	-1	2,887	-0.03%
2022/11/10	2	14.23	2	14.00	14.00	0	2,881	0.00%
2022/11/09	6	14.68	2	14.38	14.45	4	2,822	0.14%
2022/11/08	15	14.90	2	14.38	14.10	13	2,298	0.57%
2022/11/07	2	13.70	1	14.20	14.40	1	1,999	0.05%
2022/10/27	1	12.90	1	13.35	13.30	0	1,853	0.00%
2022/10/26	3	12.73	2	12.75	12.90	1	1,609	0.06%
2022/10/25	6	12.16	6	12.20	12.05	0	1,457	0.00%
2022/10/14	0	0.00	1	11.80	11.80	-1	1,538	-0.06%
2022/10/05	4	12.63	0	0.00	12.35	4	1,768	0.23%
2022/10/04	0	0.00	0	12.50	12.45	0	1,769	0.00%
2022/09/28	1	11.95	0	0.00	11.60	1	1,749	0.06%
2022/09/07	1	13.95	0	0.00	13.90	1	1,680	0.06%
2022/09/02	0	0.00	5	14.85	14.90	-5	1,682	-0.30%
2022/08/26	2	15.20	0	0.00	15.10	2	1,643	0.12%
2022/08/18	1	15.15	1	15.15	15.15	0	1,612	0.00%
2022/08/17	1	16.30	0	0.00	16.30	1	1,597	0.06%
2022/08/12	1	15.60	0	0.00	15.60	1	1,500	0.07%
2022/08/11	5	15.65	7	15.45	15.40	-2	1,474	-0.14%
2022/08/03	0	0.00	3	14.85	14.65	-3	1,419	-0.21%
2022/08/01	1	15.15	0	0.00	15.20	1	1,411	0.07%
2022/07/29	6	15.40	29	15.38	14.90	-23	1,405	-1.64%
2022/07/28	70	15.03	3	14.80	14.80	67	1,123	5.96%
2022/07/27	13	15.41	27	15.55	15.55	-14	1,045	-1.34%
2022/07/26	5	15.80	2	15.75	15.40	3	1,021	0.29%
2022/07/25	5	16.17	1	16.25	16.45	4	1,001	0.40%
2022/07/21	2	16.20	2	16.45	16.45	0	1,002	0.00%
2022/07/20	34	16.94	3	16.70	16.70	31	989	3.13%
2022/07/19	0	0.00	2	16.45	16.60	-2	820	-0.24%
2022/07/18	5	15.15	0	0.00	15.10	5	754	0.66%
2022/07/15	3	14.75	0	0.00	14.75	3	751	0.40%
2022/07/14	0	0.00	30	14.70	14.75	-30	754	-3.98%
2022/07/13	0	0.00	30	14.48	14.50	-30	764	-3.92%
2022/06/24	0	0.00	25	15.55	15.25	-25	785	-3.18%
2022/06/21	0	0.00	3	15.35	15.90	-3	868	-0.35%
2022/06/17	0	0.00	18	15.99	15.95	-18	879	-2.05%
2022/06/15	0	0.00	2	16.90	16.80	-2	876	-0.23%
2022/06/10	0	0.00	1	17.90	17.95	-1	885	-0.11%
2022/06/08	5	18.20	0	0.00	18.05	5	920	0.54%
2022/06/02	10	18.20	0	0.00	18.15	10	1,032	0.97%
2022/05/31	0	0.00	3	18.25	18.25	-3	1,067	-0.28%
2022/05/30	1	18.00	0	0.00	18.30	1	1,091	0.09%
2022/05/26	15	17.85	0	0.00	17.70	15	1,265	1.19%
2022/05/25	2	17.80	0	0.00	17.70	2	1,277	0.16%
2022/05/13	0	0.00	1	17.25	17.20	-1	1,540	-0.06%
2022/05/12	1	17.00	0	0.00	16.70	1	1,559	0.06%
2022/05/05	0	0.00	1	19.15	19.25	-1	1,837	-0.05%
2022/04/28	10	18.50	1	18.45	18.45	9	1,905	0.47%
2022/04/27	0	0.00	2	17.75	18.35	-2	1,913	-0.10%
2022/04/26	0	0.00	1	19.00	19.00	-1	1,899	-0.05%
2022/04/25	1	19.80	0	0.00	19.70	1	1,899	0.05%
2022/04/18	3	21.15	4	21.06	20.75	-1	2,010	-0.05%
2022/04/11	0	0.00	1	20.25	20.15	-1	2,306	-0.04%
2022/04/07	1	21.30	0	0.00	21.00	1	2,428	0.04%
2022/04/01	0	0.00	3	21.55	21.60	-3	2,840	-0.11%
2022/03/31	3	21.90	4	21.79	21.70	-1	3,028	-0.03%
2022/03/30	0	0.00	4	21.95	21.90	-4	3,339	-0.12%
2022/03/29	1	22.10	0	0.00	22.10	1	4,740	0.02%
2022/03/28	6	22.57	7	22.51	22.40	-1	5,040	-0.02%
2022/03/25	3	22.07	4	22.41	22.00	-1	5,015	-0.02%
2022/03/23	3	21.95	5	21.95	21.90	-2	5,058	-0.04%
2022/03/22	4	21.55	2	21.45	22.00	2	5,079	0.04%
2022/03/17	1	21.75	1	21.80	21.75	0	5,551	0.00%
2022/03/15	1	21.40	0	0.00	21.10	1	5,720	0.02%
2022/03/11	0	0.00	1	21.70	21.90	-1	5,789	-0.02%
2022/03/10	2	22.20	4	22.88	22.10	-2	5,834	-0.03%
2022/03/09	0	0.00	1	21.10	21.45	-1	5,889	-0.02%
2022/03/07	2	21.43	0	0.00	21.30	2	5,975	0.03%
2022/03/04	3	22.53	0	0.00	22.55	3	6,033	0.05%
2022/03/03	3	23.03	0	0.00	23.00	3	6,072	0.05%
2022/03/02	2	22.83	2	23.15	23.25	0	6,121	0.00%
2022/03/01	7	23.11	5	23.35	22.95	2	6,171	0.03%
2022/02/24	1	22.00	1	21.40	21.50	0	6,106	0.00%
2022/02/21	2	22.40	1	22.55	22.55	1	6,549	0.02%
2022/02/18	1	22.50	0	0.00	22.90	1	6,650	0.02%
2022/02/17	1	23.60	0	0.00	23.10	1	6,791	0.01%
2022/02/16	5	22.35	6	22.14	23.90	-1	6,815	-0.01%
2022/02/15	1	21.70	5	21.79	21.80	-4	6,950	-0.06%
2022/02/14	4	21.25	1	21.15	21.30	3	7,139	0.04%
2022/02/11	0	0.00	1	22.30	22.10	-1	7,514	-0.01%
2022/02/09	1	22.65	5	21.95	22.45	-4	8,506	-0.05%
2022/02/08	10	21.05	7	21.46	21.75	3	8,543	0.04%
2022/02/07	0	0.00	8	21.67	19.80	-8	8,490	-0.09%
2022/01/26	1.2	20.52	5	20.45	20.55	-3.9	8,480	-0.05%
2022/01/25	1.2	20.67	0	0.00	20.55	1.2	8,511	0.01%
2022/01/24	2	20.66	0	0.00	21.15	2	8,542	0.02%
2022/01/21	2.1	21.60	1	21.60	21.45	1.1	8,575	0.01%
2022/01/20	0	0.00	2	21.80	22.00	-2	8,595	-0.02%
2022/01/18	3	22.20	3	22.70	22.25	0	8,669	0.00%
2022/01/17	0	0.00	1	22.30	22.30	-1	8,702	-0.01%
2022/01/14	2	22.20	0	0.00	21.75	2	8,757	0.02%
2022/01/13	1.1	22.55	1	22.95	22.50	0.1	9,080	0.00%
2022/01/12	2	22.48	63	22.66	22.70	-61	9,382	-0.65%
2022/01/11	2	22.65	12	22.65	22.60	-10	9,861	-0.10%
2022/01/07	7	23.06	3	23.07	22.95	4	10,206	0.04%
2022/01/06	28	24.27	2	23.85	23.90	26	10,198	0.25%
2022/01/05	14	25.16	24	24.97	24.85	-10	10,309	-0.10%
2022/01/04	3	24.42	21	24.28	24.50	-18	10,302	-0.17%
2022/01/03	4	24.70	12	24.98	24.55	-8	10,328	-0.08%
2021/12/30	4.1	24.66	4	24.70	24.60	0.1	10,504	0.00%
2021/12/29	18	25.27	0	0.00	25.35	18	10,455	0.17%
2021/12/28	62	26.58	20	26.41	26.00	42	10,366	0.41%
2021/12/27	35	26.16	17	26.62	27.00	18	10,120	0.18%
2021/12/24	36	26.39	5	26.48	26.55	31	9,973	0.31%
2021/12/23	114	26.36	32	26.53	27.00	82	9,701	0.85%	大買/
2021/12/22	11	23.81	27	24.31	25.35	-16	8,351	-0.19%
2021/12/21	2	22.75	3	23.03	23.05	-1	8,071	-0.01%
2021/12/20	1	23.00	3	23.20	22.85	-2	8,067	-0.02%
2021/12/17	2	22.85	0	0.00	22.60	2	8,023	0.02%
2021/12/16	1	23.00	1	23.10	22.90	0	8,001	0.00%
2021/12/14	2	23.05	1	22.30	22.40	1	7,994	0.01%
2021/12/13	20	24.30	9	24.45	23.95	11	7,897	0.14%
2021/12/10	10	23.57	14	23.68	23.30	-4	7,561	-0.05%
2021/12/09	9	23.40	8	23.84	23.35	1	7,664	0.01%
2021/12/08	10	23.48	4	23.74	23.40	6	7,574	0.08%
2021/12/07	1	23.00	2	23.35	23.50	-1	7,530	-0.01%
2021/12/06	6	22.83	4	23.08	23.15	2	7,512	0.03%
2021/12/03	4	23.96	10	23.67	23.80	-6	7,506	-0.08%
2021/12/02	1	22.90	5	23.51	23.20	-4	7,408	-0.05%
2021/12/01	6	22.68	23	23.03	23.15	-17	7,493	-0.23%
2021/11/30	24	23.07	20	22.79	23.05	4	7,521	0.05%
2021/11/29	4	21.66	4	21.80	21.95	0	7,474	0.00%
2021/11/26	17	23.15	3	23.22	22.60	14	7,489	0.19%
2021/11/25	4	23.50	19	23.55	23.45	-15	7,436	-0.20%
2021/11/24	5	23.01	3	22.90	22.90	2	7,345	0.03%
2021/11/23	7	22.94	5	23.10	22.55	2	7,339	0.03%
2021/11/22	33	23.24	4	23.50	23.55	29	7,505	0.39%
2021/11/19	33	23.28	76	23.49	24.00	-43	7,423	-0.58%
2021/11/18	8	22.58	28	22.40	22.20	-20	7,207	-0.28%
2021/11/17	6	22.18	6	22.18	22.35	0	7,177	0.00%
2021/11/16	30	23.48	10	23.49	23.05	20	7,081	0.28%
2021/11/15	14	23.65	1	23.40	23.50	13	6,940	0.19%
2021/11/12	113	24.08	105	24.46	23.85	8	6,852	0.12%	大買/大賣/
2021/11/11	103	23.88	9	24.29	23.50	94	6,655	1.41%	大買/
2021/11/10	81	24.68	73	24.92	24.60	8	6,471	0.12%
2021/11/09	25	23.96	81.1	24.62	24.60	-56.1	6,102	-0.92%
2021/11/08	23.1	22.21	70	22.52	23.00	-46.9	5,501	-0.85%
2021/11/05	22	21.39	17	21.11	21.30	5	5,133	0.10%
2021/11/04	5	20.70	0	0.00	20.60	5	5,002	0.10%
2021/11/03	0	0.00	8	20.92	20.85	-8	5,125	-0.16%
2021/11/02	9	20.34	15	20.23	20.20	-6	5,254	-0.11%
2021/11/01	0	0.00	6	20.73	20.70	-6	5,247	-0.11%
2021/10/29	4	20.50	5	21.03	20.25	-1	5,226	-0.02%
2021/10/28	1	20.60	2	20.78	21.00	-1	5,205	-0.02%
2021/10/27	1	20.50	4	20.75	20.95	-3	5,280	-0.06%
2021/10/26	2	20.50	1	21.05	20.20	1	5,301	0.02%
2021/10/25	7	20.68	0	0.00	20.70	7	5,337	0.13%
2021/10/22	4	21.11	4	21.08	21.15	0	5,884	0.00%
2021/10/21	85	21.75	95	22.50	21.60	-10	6,516	-0.15%
2021/10/20	87	21.33	86	21.64	21.20	1	6,362	0.02%
2021/10/19	76	21.40	76	21.54	21.60	0	6,079	0.00%
2021/10/18	24	20.54	7	20.46	21.00	17	5,617	0.30%
2021/10/15	3	18.70	4	18.91	19.10	-1	5,286	-0.02%
2021/10/14	1	18.65	1	19.15	18.50	0	5,356	0.00%
2021/10/13	1	18.40	1	18.80	18.30	0	5,322	0.00%
2021/10/12	1	19.55	0	0.00	18.60	1	5,170	0.02%
2021/10/08	0	0.00	2	19.28	18.90	-2	5,090	-0.04%
2021/10/07	5	19.60	2	19.55	19.35	3	5,182	0.06%
2021/10/04	0.1	18.55	0	0.00	17.75	0.1	5,064	0.00%
2021/09/30	5	19.35	0	0.00	19.55	5	5,039	0.10%
2021/09/28	0	0.00	5	19.90	19.95	-5	5,086	-0.10%
2021/09/27	0.3	20.60	0	0.00	20.35	0.3	5,148	0.01%
2021/09/24	0	0.00	2	20.55	20.50	-2	5,184	-0.04%
2021/09/23	0	0.00	1	20.40	20.05	-1	5,245	-0.02%
2021/09/16	0	0.00	0.4	21.10	20.75	-0.4	5,534	-0.01%
2021/09/15	0	0.00	1	21.15	21.20	-1	5,608	-0.02%
2021/09/14	5	21.68	13	21.62	21.60	-8	5,639	-0.14%
2021/09/13	9	21.25	20	21.07	21.00	-11	5,718	-0.19%
2021/09/08	0.1	21.00	19	21.25	20.90	-18.9	6,028	-0.31%
2021/09/07	0	0.00	2	22.20	21.65	-2	6,138	-0.03%
2021/09/06	30	22.67	11	22.60	21.90	19	6,299	0.30%
2021/09/03	3	21.30	0	0.00	21.35	3	6,268	0.05%
2021/09/01	5	22.70	1	22.80	22.60	4	6,793	0.06%
2021/08/31	14	22.25	0	0.00	22.15	14	6,930	0.20%
2021/08/30	6	22.85	0	0.00	22.65	6	7,043	0.09%
2021/08/27	0	0.00	2	22.88	22.95	-2	7,230	-0.03%
2021/08/26	2	23.43	1	23.40	23.10	1	7,420	0.01%
2021/08/24	3	23.10	2	23.25	22.85	1	7,820	0.01%
2021/08/19	0	0.00	0.1	21.50	20.90	-0.1	8,027	0.00%
2021/08/17	0	0.00	5	21.00	21.00	-5	8,366	-0.06%
2021/08/16	7.1	22.62	0	0.00	22.25	7.1	8,497	0.08%
2021/08/12	0	0.00	5	23.75	23.85	-5	8,963	-0.06%
2021/08/11	3	23.83	3	24.78	23.60	0	9,109	0.00%
2021/08/10	7	26.16	7	25.54	25.20	0	9,133	0.00%
2021/08/09	12	26.58	27	26.61	26.05	-15	9,209	-0.16%
2021/08/06	13	26.40	8	26.33	25.60	5	9,267	0.05%
2021/08/05	1	25.65	0	0.00	25.30	1	9,258	0.01%
2021/08/04	0	0.00	1	25.50	25.40	-1	9,342	-0.01%
2021/08/03	2	26.08	9	26.00	25.85	-7	9,614	-0.07%
2021/08/02	7	26.94	12	26.49	26.55	-5	9,883	-0.05%
2021/07/30	1	25.60	3	25.52	25.75	-2	9,904	-0.02%
2021/07/29	2	25.13	1	24.95	25.40	1	10,042	0.01%
2021/07/28	12.1	26.31	1	24.85	25.20	11.1	10,144	0.11%
2021/07/27	29	27.32	22	27.59	26.30	7	9,734	0.07%
2021/07/26	7	25.84	5	24.90	25.90	2	9,183	0.02%
2021/07/23	6	23.76	5	23.50	23.55	1	9,102	0.01%
2021/07/22	0	0.00	5	23.48	23.25	-5	9,337	-0.05%
2021/07/21	2.1	23.69	14	23.47	23.05	-11.9	9,634	-0.12%
2021/07/20	1	24.70	1	24.05	23.75	0	10,097	0.00%
2021/07/19	1	24.80	0	0.00	24.25	1	10,065	0.01%
2021/07/15	5	24.67	3	24.50	24.65	2	10,091	0.02%
2021/07/14	7.3	24.49	3	24.25	23.85	4.3	10,097	0.04%
2021/07/13	4.2	24.74	8	24.39	24.15	-3.9	9,985	-0.04%
2021/07/12	1	24.70	9	24.99	25.25	-8	9,952	-0.08%
2021/07/09	7	25.16	0	0.00	25.00	7	9,914	0.07%
2021/07/08	0	0.00	23	25.64	25.60	-23	9,964	-0.23%
2021/07/07	6	25.33	1	25.25	25.35	5	10,006	0.05%
2021/07/06	2	25.73	0	0.00	25.65	2	10,041	0.02%
2021/07/05	0	0.00	11	26.51	26.45	-11	10,210	-0.11%
2021/07/02	4	25.60	0	0.00	25.30	4	10,406	0.04%
2021/07/01	0.2	25.44	10	25.73	25.55	-9.8	10,493	-0.09%
2021/06/30	6	25.90	6	25.78	25.85	0	10,595	0.00%
2021/06/29	1.4	25.69	6.2	25.92	25.60	-4.8	10,873	-0.04%
2021/06/28	6.3	26.26	0.1	26.50	26.25	6.2	11,111	0.06%
2021/06/25	1	27.80	3	27.37	26.90	-2	11,160	-0.02%
2021/06/24	5	27.27	2	27.40	27.20	3	11,083	0.03%
2021/06/23	4.4	26.66	63	26.59	26.40	-58.6	11,158	-0.53%
2021/06/22	3	27.48	2	27.03	26.75	1	11,554	0.01%
2021/06/21	6.2	27.51	4	28.03	27.25	2.2	11,582	0.02%
2021/06/18	21	28.70	16	28.67	28.95	5	12,734	0.04%
2021/06/17	2	27.95	6.1	28.02	28.00	-4.1	12,614	-0.03%
2021/06/16	1	28.70	3	28.82	28.30	-2	12,653	-0.02%
2021/06/15	9	29.31	14	29.18	29.20	-5	12,668	-0.04%
2021/06/11	7	28.50	14	28.83	28.30	-7	13,381	-0.05%
2021/06/10	38	29.56	35	29.32	28.75	3	13,691	0.02%
2021/06/09	30	28.92	32	28.35	28.40	-2	13,488	-0.01%
2021/06/08	157	28.31	142	27.92	28.05	15	13,317	0.11%	大買/大賣/
2021/06/07	5.1	26.92	25	26.76	26.95	-19.9	13,176	-0.15%
2021/06/04	25	29.44	33	28.58	28.10	-8	13,081	-0.06%
2021/06/03	13	29.13	6	28.99	29.35	7	12,917	0.05%
2021/06/02	34	29.16	24	28.97	28.90	10	12,728	0.08%
2021/06/01	2	26.28	8	27.48	27.55	-6	12,238	-0.05%
2021/05/31	1	25.50	15	25.06	25.05	-14	12,379	-0.11%
2021/05/28	23	24.85	29	24.79	24.75	-6	12,336	-0.05%
2021/05/27	12	24.30	7	24.39	24.20	5	12,338	0.04%
2021/05/26	39	24.97	28	25.46	24.75	11	12,313	0.09%
2021/05/25	10.1	25.22	6	25.51	25.00	4.1	12,225	0.03%
2021/05/24	12	23.39	20	23.55	24.00	-8	12,164	-0.07%
2021/05/21	47	24.60	42	24.37	24.20	5	12,169	0.04%
2021/05/20	0	0.00	6	24.60	24.60	-6	11,932	-0.05%
2021/05/19	19.3	22.28	0	0.00	22.40	19.3	12,046	0.16%
2021/05/18	46	20.98	38	20.33	21.55	8	12,370	0.06%
2021/05/17	62	19.99	63	20.49	19.60	-1	12,405	-0.01%
2021/05/14	106	22.54	212	21.82	21.75	-106	12,332	-0.86%	大買/大賣/鉅額交易
2021/05/13	104.5	23.28	104	23.49	23.00	0.5	12,184	0.00%	大買/大賣/
2021/05/12	27	26.58	12	25.55	25.55	15	12,101	0.12%
2021/05/11	75	30.28	40	28.68	28.35	35	12,068	0.29%
2021/05/10	75	30.42	74	30.99	31.45	1	11,997	0.01%
2021/05/07	33	27.26	35	28.30	28.60	-2	12,049	-0.02%
2021/05/06	50	27.70	5	27.85	26.70	45	11,972	0.38%
2021/05/05	8	28.11	5	27.96	27.65	3	11,813	0.03%
2021/05/04	5	26.28	46	26.40	26.20	-41	11,670	-0.35%
2021/05/03	22	30.58	12	31.58	28.65	10	11,560	0.09%
2021/04/29	12	31.51	6	31.88	31.00	6	11,524	0.05%
2021/04/28	19	31.88	25	31.81	31.25	-6	11,436	-0.05%
2021/04/27	55	33.66	14	33.35	32.30	41	11,254	0.36%
2021/04/26	48	31.83	14	31.99	32.60	34	10,983	0.31%
2021/04/23	8	29.53	7	30.65	30.65	1	10,542	0.01%
2021/04/22	5	28.02	10	28.00	27.90	-5	10,540	-0.05%
2021/04/21	4	31.50	4	30.93	31.00	0	10,573	0.00%
2021/04/19	2	33.78	1	34.90	32.75	1	10,752	0.01%
2021/04/16	17	35.59	3	36.30	36.30	14	10,808	0.13%
2021/04/14	24	31.21	3	34.35	31.90	21	11,113	0.19%
2021/04/13	6	35.36	2	37.00	33.20	4	11,241	0.04%
2021/04/12	2	37.18	34	37.35	36.50	-32	11,296	-0.28%
2021/04/09	35	38.42	28	38.28	37.80	7	11,456	0.06%
2021/04/08	18.5	39.93	7	41.14	39.85	11.5	11,332	0.10%
2021/04/07	8	39.11	6.1	39.47	40.50	1.9	11,139	0.02%
2021/04/06	1	36.45	5	35.14	36.85	-4	11,109	-0.04%
2021/04/01	16	32.26	5	31.20	33.50	11	11,321	0.10%
2021/03/31	18	30.55	8	30.00	30.70	10	11,137	0.09%
2021/03/30	4	28.24	7	28.35	27.95	-3	11,109	-0.03%
2021/03/29	6	27.63	3	27.90	27.55	3	11,221	0.03%
2021/03/26	5	27.21	11	27.34	28.00	-6	11,462	-0.05%
2021/03/25	15	27.75	15.1	28.40	27.90	-0.1	11,748	0.00%
2021/03/24	8	25.43	26	26.68	26.75	-18	12,908	-0.14%
2021/03/23	60	25.65	111	26.36	24.35	-51	13,165	-0.39%	大賣/
2021/03/22	0	0.00	21	26.40	26.40	-21	12,040	-0.17%
2021/03/19	3	24.00	1	24.00	24.00	2	12,104	0.02%
2021/03/18	2	21.85	12	21.85	21.85	-10	12,247	-0.08%
2021/03/17	101	19.26	23	19.42	19.90	78	12,261	0.64%	大買/
2021/03/16	16	18.40	16	18.28	19.00	0	11,553	0.00%
2021/03/15	8	17.93	4	17.98	18.05	4	11,407	0.04%
2021/03/12	3	17.58	3	17.72	17.65	0	11,400	0.00%
2021/03/11	1	17.30	0	0.00	17.30	1	11,544	0.01%
2021/03/10	1	17.35	4	17.04	16.95	-3	12,278	-0.02%
2021/03/09	0	0.00	14	16.60	16.95	-14	12,373	-0.11%
2021/03/05	0	0.00	2	17.00	16.80	-2	12,764	-0.02%
2021/03/04	3	17.70	2	17.63	17.30	1	12,865	0.01%
2021/03/03	0	0.00	1	17.45	17.20	-1	12,877	-0.01%
2021/03/02	13	18.15	12	17.63	17.35	1	13,058	0.01%
2021/02/26	0	0.00	2	17.63	17.70	-2	13,319	-0.02%
2021/02/25	2	17.48	2	17.60	17.50	0	13,530	0.00%
2021/02/24	4	17.64	3	17.63	17.50	1	13,848	0.01%
2021/02/23	3	17.87	1	17.70	17.60	2	14,549	0.01%
2021/02/22	12	19.14	10	19.23	18.75	2	16,106	0.01%
2021/02/19	0	0.00	1	18.60	18.40	-1	16,893	-0.01%
2021/02/18	9	18.49	12	18.91	18.50	-3	17,339	-0.02%
2021/02/17	0	0.00	11	17.63	17.65	-11	17,392	-0.06%
2021/02/05	4	16.15	1	16.15	16.05	3	18,457	0.02%
2021/02/04	2	16.15	0	0.00	16.15	2	18,575	0.01%
2021/02/03	2	16.50	2	15.98	16.10	0	18,747	0.00%
2021/02/02	0	0.00	15	15.85	16.05	-15	19,260	-0.08%
2021/02/01	15	15.73	9	15.56	16.00	6	20,419	0.03%
2021/01/29	17	14.81	17	15.00	15.65	0	21,208	0.00%
2021/01/28	2	14.28	2	14.08	14.30	0	21,057	0.00%
2021/01/27	0	0.00	1	13.95	14.05	-1	21,126	0.00%
2021/01/26	1	13.70	1	13.85	13.70	0	21,214	0.00%
2021/01/25	2	14.35	1	14.05	14.30	1	21,304	0.00%
2021/01/22	3	13.48	1	13.20	13.60	2	21,881	0.01%
2021/01/21	2	13.63	19	13.63	13.60	-17	22,107	-0.08%
2021/01/19	6	14.85	0	0.00	14.50	6	22,992	0.03%
2021/01/18	0	0.00	30	14.40	14.90	-30	23,412	-0.13%
2021/01/15	1	15.15	3	15.10	14.70	-2	24,096	-0.01%
2021/01/14	2	15.33	2	15.28	15.30	0	25,209	0.00%
2021/01/13	0	0.00	1	15.20	15.10	-1	25,440	0.00%
2021/01/12	1	15.70	54	16.03	15.40	-53	25,401	-0.21%
2021/01/08	12	17.04	20	17.09	16.60	-8	25,313	-0.03%
2021/01/07	22	17.02	10	16.75	16.85	12	25,274	0.05%
2021/01/06	2	16.55	0	0.00	16.50	2	25,542	0.01%
2021/01/05	15	17.03	4	16.95	17.00	11	25,605	0.04%
2021/01/04	2	17.88	6	17.83	17.50	-4	25,605	-0.02%
2020/12/31	4	17.36	2	17.85	17.25	2	25,391	0.01%
2020/12/30	3	17.32	2.1	17.37	17.40	0.9	25,329	0.00%
2020/12/29	3	17.50	1	17.65	17.30	2	25,250	0.01%
2020/12/28	50.1	18.25	51	17.81	17.65	-0.9	25,122	0.00%
2020/12/25	5	17.29	2	17.40	17.25	3	24,821	0.01%
2020/12/24	3	17.50	0	0.00	17.50	3	24,665	0.01%
2020/12/23	12	17.94	11	17.66	17.55	1	24,380	0.00%
2020/12/22	35	18.07	39	17.69	17.05	-4	24,245	-0.02%
2020/12/21	10	18.98	30	18.83	18.05	-20	23,970	-0.08%
2020/12/18	361	19.02	458	18.75	18.70	-97	23,684	-0.41%	大買/大賣/
2020/12/17	36	18.10	22	18.02	18.20	14	22,522	0.06%
2020/12/16	22	16.81	20	16.45	16.55	2	22,164	0.01%
2020/12/15	0	0.00	6	16.16	16.20	-6	22,041	-0.03%
2020/12/14	8	16.74	2	16.80	16.60	6	21,951	0.03%
2020/12/11	10	16.50	37	15.92	16.00	-27	21,725	-0.12%
2020/12/10	6	17.03	12	16.79	16.65	-6	21,536	-0.03%
2020/12/09	26	17.30	1	17.20	17.05	25	21,348	0.12%
2020/12/08	4	18.11	6	18.16	17.90	-2	21,085	-0.01%
2020/12/07	22	17.67	12	17.92	17.70	10	20,932	0.05%
2020/12/04	137	18.77	47	18.69	17.95	90	20,725	0.43%	大買/
2020/12/03	3	17.47	5	17.75	17.45	-2	19,960	-0.01%
2020/12/02	14	17.87	21	17.88	17.70	-7	19,873	-0.04%
2020/12/01	44	18.59	22	18.25	18.30	22	19,753	0.11%
2020/11/30	5	18.13	5	18.05	18.10	0	19,546	0.00%
2020/11/27	21	17.85	13	17.95	17.85	8	19,607	0.04%
2020/11/26	15	18.95	12	18.87	18.75	3	19,397	0.02%
2020/11/25	114	19.57	132	19.14	18.95	-18	19,171	-0.09%	大買/大賣/
2020/11/24	11	18.92	4	18.71	18.65	7	18,775	0.04%
2020/11/23	37	19.24	43	19.23	19.00	-6	18,562	-0.03%
2020/11/20	53	18.84	45	19.05	19.20	8	18,218	0.04%
2020/11/19	251	18.96	234	19.81	19.10	17	17,425	0.10%	大買/大賣/
2020/11/18	91	18.09	105	18.22	18.55	-14	15,774	-0.09%	大賣/
2020/11/17	241	18.04	339	17.63	17.25	-98	14,842	-0.66%	大買/大賣/
2020/11/16	199	17.18	96	17.35	17.30	103	14,314	0.72%	大買/鉅額交易
2020/11/13	218	17.26	230	17.56	17.30	-12	14,107	-0.09%	大買/大賣/
2020/11/12	15	16.50	8	16.24	16.20	7	13,180	0.05%
2020/11/11	32	16.54	35	16.25	16.15	-3	13,049	-0.02%
2020/11/10	70	16.65	66	16.37	16.55	4	12,829	0.03%
2020/11/09	143	16.82	132	16.96	17.05	11	12,241	0.09%	大買/大賣/
2020/11/06	53	16.30	45	16.55	16.60	8	10,997	0.07%
2020/11/05	54	15.11	55	15.07	15.10	-1	9,976	-0.01%
2020/11/04	12	14.98	51	14.99	15.25	-39	9,771	-0.40%
2020/11/03	2	14.93	0	0.00	14.70	2	9,658	0.02%
2020/11/02	2	14.73	1	15.00	14.70	1	9,540	0.01%
2020/10/30	255	15.65	258	15.07	15.00	-3	9,403	-0.03%	大買/大賣/
2020/10/29	222	14.91	244	15.01	15.10	-22	8,786	-0.25%	大買/大賣/
2020/10/28	87	15.45	64	15.63	15.50	23	8,453	0.27%
2020/10/26	22	15.22	8	15.20	14.70	14	7,463	0.19%
2020/10/23	265	14.78	258	15.06	15.05	7	7,132	0.10%	大買/大賣/
2020/10/22	338	14.42	353	14.82	14.95	-15	6,473	-0.23%	大買/大賣/
2020/10/21	35	13.11	12	13.03	13.60	23	5,302	0.43%
2020/10/20	1	12.45	1	12.40	12.40	0	4,980	0.00%
2020/10/19	53	12.51	60	12.44	12.60	-7	4,951	-0.14%
2020/10/16	21	12.41	20	12.70	12.30	1	4,874	0.02%
2020/10/15	60	13.02	55	12.70	12.55	5	4,772	0.10%
2020/10/14	275	13.02	304	12.89	13.00	-29	4,618	-0.63%	大買/大賣/
2020/10/13	9	12.22	9	12.39	12.40	0	4,163	0.00%
2020/10/08	2	11.10	0	0.00	11.20	2	3,884	0.05%
2020/10/05	3	11.10	3	10.95	11.00	0	3,877	0.00%
2020/09/30	4	10.90	0	0.00	10.90	4	3,861	0.10%
2020/09/29	0	0.00	2	10.75	10.65	-2	3,801	-0.05%
2020/09/25	5	10.80	0	0.00	10.70	5	3,799	0.13%
2020/09/24	9	10.98	4	10.98	11.05	5	3,692	0.14%
2020/09/23	35	11.51	7	12.00	11.20	28	3,630	0.77%
2020/09/22	34	12.22	38	12.58	11.75	-4	3,599	-0.11%
2020/09/21	5	11.75	34.3	12.12	12.35	-29.3	3,146	-0.93%
2020/09/18	10	11.25	4	11.38	11.25	6	2,957	0.20%
2020/09/17	0	0.00	51	11.28	11.25	-51	2,933	-1.74%
2020/09/16	5	11.25	5	11.15	11.15	0	2,913	0.00%
2020/09/15	0	0.00	3	10.95	11.00	-3	2,885	-0.10%
2020/09/14	3	10.95	0	0.00	10.95	3	2,883	0.10%
2020/09/11	5	10.80	1	11.00	10.75	4	2,872	0.14%
2020/09/10	2	11.05	10	11.10	10.95	-8	2,840	-0.28%
2020/09/08	7	11.04	6	11.26	11.00	1	2,799	0.04%
2020/09/07	32	11.23	6	11.39	11.20	26	2,771	0.94%
2020/09/04	17	11.16	7	11.20	11.25	10	2,752	0.36%
2020/09/03	7	11.39	30	11.35	11.40	-23	2,712	-0.85%
2020/09/02	34	11.94	34	11.78	11.90	0	2,642	0.00%
2020/09/01	10	10.95	35	11.05	11.35	-25	2,443	-1.02%
2020/08/31	30	10.73	3	10.75	10.70	27	2,382	1.13%
2020/08/28	8	10.58	0	0.00	10.55	8	2,364	0.34%
2020/08/27	5	10.70	0	0.00	10.80	5	2,341	0.21%
2020/08/26	28	11.00	0	0.00	11.05	28	2,369	1.18%
2020/08/25	0	0.00	55	11.46	11.45	-55	2,334	-2.36%
2020/08/24	103	11.67	100	11.30	11.30	3	2,319	0.13%	大買/
2020/08/21	0	0.00	3	11.10	10.95	-3	2,260	-0.13%
2020/08/20	1	11.05	0	0.00	10.75	1	2,208	0.05%
2020/08/19	0	0.00	10	11.80	11.75	-10	2,095	-0.48%
2020/08/18	21	10.50	22	10.82	11.10	-1	1,767	-0.06%
2020/08/07	1	9.74	0	0.00	9.74	1	1,453	0.07%
2020/08/06	1	9.81	3	9.87	9.90	-2	1,450	-0.14%
2020/08/03	6	9.85	0	0.00	9.71	6	1,500	0.40%
2020/07/29	1	10.20	1	10.30	9.80	0	1,516	0.00%
2020/07/28	1	9.85	1	9.69	10.05	0	1,425	0.00%
2020/07/23	6	9.72	0	0.00	9.63	6	1,403	0.43%
2020/07/22	0	0.00	1	9.68	9.74	-1	1,405	-0.07%
2020/07/20	5	9.55	0	0.00	9.57	5	1,395	0.36%
2020/07/17	7	9.64	0	0.00	9.57	7	1,395	0.50%
2020/07/16	2	9.87	0	0.00	9.87	2	1,388	0.14%
2020/07/15	10	9.97	0	0.00	10.00	10	1,382	0.72%
2020/07/14	0	0.00	13	10.10	10.10	-13	1,269	-1.02%
2020/07/13	2	10.15	0	0.00	10.10	2	1,257	0.16%
2020/07/10	5	9.82	0	0.00	9.87	5	1,223	0.41%
2020/07/09	5	10.05	0	0.00	10.00	5	1,215	0.41%
2020/07/08	15	10.15	0	0.00	10.15	15	1,202	1.25%
2020/07/07	5	10.00	0	0.00	10.20	5	1,194	0.42%
2020/07/03	0	0.00	5	10.00	9.96	-5	1,175	-0.43%
2020/07/01	0	0.00	17	9.89	10.05	-17	1,164	-1.46%
2020/06/30	0	0.00	8	9.68	9.72	-8	1,022	-0.78%
2020/06/29	7	9.59	2	9.67	9.60	5	1,021	0.49%
2020/06/24	5	9.81	0	0.00	9.79	5	1,016	0.49%
2020/06/23	5	9.84	0	0.00	9.82	5	1,028	0.49%
2020/06/22	20	10.00	3	10.00	9.92	17	1,041	1.63%
2020/06/16	0	0.00	5	9.66	9.68	-5	1,051	-0.48%
2020/06/12	6	9.37	0	0.00	9.50	6	1,216	0.49%
2020/06/11	1	9.95	0	0.00	9.64	1	1,226	0.08%
2020/06/08	0	0.00	10	10.00	10.00	-10	1,259	-0.79%
2020/06/02	2	10.60	7	10.36	10.10	-5	1,269	-0.39%
2020/06/01	15	9.92	0	0.00	10.00	15	1,192	1.26%
2020/05/29	10	10.10	10	10.10	9.94	0	1,190	0.00%
2020/05/27	0	0.00	15	9.61	9.57	-15	1,136	-1.32%
2020/05/26	10	9.58	5	9.55	9.48	5	1,149	0.44%
2020/05/15	0	0.00	1	9.93	9.70	-1	1,146	-0.09%
2020/05/11	6	10.24	0	0.00	10.20	6	1,159	0.52%
2020/05/08	0	0.00	5	10.60	10.40	-5	1,174	-0.43%
2020/05/07	5	10.35	0	0.00	10.15	5	1,178	0.42%
2020/05/04	103	10.64	103	10.36	10.10	0	1,141	0.00%	大買/大賣/
2020/04/30	5	9.99	5	10.10	10.00	0	1,085	0.00%
2020/04/29	0	0.00	20	9.93	10.15	-20	1,061	-1.88%
2020/04/28	0	0.00	11	9.30	9.25	-11	1,026	-1.07%
2020/04/27	0	0.00	2	9.29	9.25	-2	1,056	-0.19%
2020/04/23	8	8.68	50	8.75	8.80	-42	1,081	-3.88%
2020/04/17	12	9.08	0	0.00	8.88	12	1,101	1.09%
2020/04/16	21	8.96	0	0.00	9.03	21	1,101	1.91%
2020/04/15	20	8.84	0	0.00	8.91	20	1,112	1.80%
2020/04/10	5	8.73	1	8.66	8.66	4	1,187	0.34%
2020/04/09	16	8.61	0	0.00	8.58	16	1,224	1.31%
2020/03/27	0	0.00	1	7.95	7.92	-1	1,333	-0.07%
2020/03/24	0.3	7.05	0	0.00	6.99	0.3	1,413	0.02%
2020/03/20	1	7.20	0	0.00	7.18	1	1,446	0.07%
2020/03/11	1	9.41	0	0.00	9.50	1	1,229	0.08%
2020/03/02	0	0.00	6	10.00	9.97	-6	1,294	-0.46%
2020/02/11	1	10.85	0	0.00	10.75	1	1,519	0.07%
2020/02/10	5	11.30	6	11.23	10.90	-1	1,491	-0.07%
2020/02/04	5	10.40	5	10.45	10.50	0	1,422	0.00%
2020/02/03	0	0.00	4	10.00	10.10	-4	1,455	-0.27%
2020/01/30	5	10.86	0	0.00	10.80	5	1,658	0.30%
2020/01/17	2	12.00	0	0.00	11.90	2	1,703	0.12%
2020/01/14	0	0.00	1	11.90	11.80	-1	1,662	-0.06%
2020/01/13	4	11.85	0	0.00	11.90	4	1,662	0.24%
2020/01/09	1	11.55	0	0.00	11.70	1	1,690	0.06%
2020/01/08	0	0.00	2	11.85	11.75	-2	1,704	-0.12%
2020/01/07	4	12.33	0	0.00	12.00	4	1,673	0.24%
2020/01/02	0	0.00	1	12.60	12.50	-1	1,611	-0.06%
2019/12/30	1	12.15	4	12.15	12.20	-3	1,538	-0.19%
2019/12/26	1	11.90	0	0.00	12.00	1	1,526	0.07%
2019/12/23	1	11.85	0	0.00	11.75	1	1,545	0.06%
2019/12/20	2	12.08	5	12.15	12.20	-3	1,525	-0.20%
2019/12/19	4	11.85	0	0.00	11.95	4	1,498	0.27%
2019/12/13	0	0.00	10	11.50	11.30	-10	1,467	-0.68%
2019/12/05	0	0.00	5	11.80	11.80	-5	1,512	-0.33%
2019/12/04	5	11.65	0	0.00	11.75	5	1,499	0.33%
2019/12/03	5	11.70	5	11.65	11.60	0	1,493	0.00%
2019/11/28	0	0.00	1	11.55	11.60	-1	1,521	-0.07%
2019/11/26	0	0.00	18	11.49	11.50	-18	1,520	-1.18%
2019/11/25	15	11.57	0	0.00	11.45	15	1,507	0.99%
2019/11/18	6	11.18	1	11.25	11.15	5	1,473	0.34%
2019/11/12	1	10.65	0	0.00	10.70	1	1,392	0.07%
2019/11/07	2	11.05	2	10.85	10.85	0	1,468	0.00%
2019/11/05	2	11.00	2	11.00	11.00	0	1,643	0.00%
2019/10/29	4	12.34	1	12.25	11.55	3	2,050	0.15%
2019/10/15	0	0.00	10	10.55	10.65	-10	2,085	-0.48%
2019/10/14	0	0.00	5	10.70	10.50	-5	2,117	-0.24%
2019/10/09	1	10.70	0	0.00	10.65	1	2,202	0.05%
2019/10/03	0	0.00	11	10.80	10.80	-11	2,860	-0.38%
2019/10/02	0	0.00	1	10.65	10.65	-1	2,938	-0.03%
2019/09/27	0	0.00	9	10.85	10.55	-9	3,095	-0.29%
2019/09/24	0	0.00	6	11.35	11.40	-6	3,392	-0.18%
2019/09/23	12	11.45	2	11.35	11.30	10	3,537	0.28%
2019/09/16	9	11.40	0	0.00	11.40	9	5,180	0.17%
2019/09/02	10	11.20	0	0.00	11.25	10	5,238	0.19%
2019/08/15	0	0.00	1	11.35	11.35	-1	5,894	-0.02%
2019/08/14	0	0.00	1	11.70	11.65	-1	5,880	-0.02%
2019/08/13	0	0.00	2	12.20	12.00	-2	5,841	-0.03%
2019/08/08	9	12.60	7	12.50	12.40	2	5,792	0.03%
2019/08/07	0	0.00	3	12.20	12.30	-3	5,742	-0.05%
2019/08/06	108	12.88	104	12.26	12.25	4	5,674	0.07%	大買/大賣/
2019/08/05	2	11.90	3	12.10	12.15	-1	5,412	-0.02%
2019/08/02	7	12.14	5	11.70	11.70	2	5,353	0.04%
2019/07/29	1	11.90	0	0.00	11.90	1	5,169	0.02%
2019/07/26	0	0.00	11	12.09	12.05	-11	5,157	-0.21%
2019/07/22	10	12.05	0	0.00	12.05	10	4,982	0.20%
2019/07/18	30	12.15	6	12.09	12.00	24	4,897	0.49%
2019/07/17	0	0.00	0.2	12.00	12.05	-0.2	4,864	0.00%
2019/07/16	0	0.00	1	12.15	12.20	-1	4,855	-0.02%
2019/07/15	21	12.06	13	11.95	12.10	8	4,826	0.17%
2019/07/12	1	12.45	5	12.70	12.40	-4	4,734	-0.08%
2019/07/11	1	13.55	0	0.00	13.10	1	4,624	0.02%
2019/07/10	422	13.19	423	13.60	13.75	-1	4,472	-0.02%	大買/大賣/
2019/07/09	5	12.70	15	12.57	12.50	-10	4,137	-0.24%
2019/07/08	4	12.75	4	12.45	12.45	0	4,097	0.00%
2019/07/05	1	12.45	0	0.00	12.45	1	4,038	0.02%
2019/07/03	6	12.98	30	12.83	12.80	-24	3,992	-0.60%
2019/07/02	9	13.26	7	12.93	12.80	2	4,026	0.05%
2019/07/01	2	13.00	16	13.00	13.05	-14	4,113	-0.34%
2019/06/28	0	0.00	3	12.80	13.00	-3	4,020	-0.07%
2019/06/27	60	12.89	68	12.91	13.00	-8	3,877	-0.21%
2019/06/26	117	12.19	114	12.46	12.65	3	3,282	0.09%	大買/大賣/
2019/06/25	66	11.80	41	11.50	11.50	25	2,854	0.88%
2019/06/21	3	10.88	1	11.05	10.70	2	2,293	0.09%
2019/06/18	1	10.90	12	10.88	10.70	-11	2,213	-0.50%
2019/06/17	2	10.50	5	10.56	10.45	-3	2,136	-0.14%
2019/06/12	2	10.00	0	0.00	9.98	2	2,224	0.09%
2019/06/05	3	10.60	0	0.00	10.45	3	2,225	0.13%
2019/06/03	4	11.30	14	11.24	10.95	-10	2,179	-0.46%
2019/05/30	2	11.05	0	0.00	10.95	2	2,092	0.10%
2019/05/29	124	11.38	127	11.18	11.15	-3	2,020	-0.15%	大買/大賣/
2019/05/28	6	11.18	41	11.11	11.40	-35	1,689	-2.07%
2019/05/27	1	10.35	2	10.50	10.40	-1	1,478	-0.07%
2019/05/23	9	9.98	13	9.99	9.97	-4	1,457	-0.27%
2019/05/17	0	0.00	10	9.78	9.75	-10	1,518	-0.66%
2019/05/16	15	9.95	3	9.83	9.85	12	1,512	0.79%
2019/05/15	12	9.96	2	10.25	9.91	10	1,524	0.66%
2019/05/14	0	0.00	10	10.13	10.05	-10	1,546	-0.65%
2019/05/13	0	0.00	5	10.01	9.70	-5	1,510	-0.33%
2019/05/10	0	0.00	1	9.65	9.65	-1	1,488	-0.07%
2019/04/29	2	9.78	1	9.59	9.60	1	1,483	0.07%
2019/04/26	1	9.76	0	0.00	9.84	1	1,488	0.07%
2019/04/25	1	10.05	0	0.00	9.98	1	1,493	0.07%
2019/04/19	2	10.10	2	10.10	10.15	0	1,460	0.00%
2019/04/18	0	0.00	15	10.35	10.10	-15	1,454	-1.03%
2019/04/15	10	10.60	0	0.00	10.55	10	1,439	0.69%
2019/04/10	1	10.35	0	0.00	10.55	1	1,397	0.07%
2019/04/08	11	11.75	22	11.59	11.50	-11	1,295	-0.85%
2019/04/03	0	0.00	3	11.45	11.40	-3	1,213	-0.25%
2019/03/28	0	0.00	1	10.75	10.80	-1	1,306	-0.08%
2019/03/26	0	0.00	1	10.60	10.50	-1	1,285	-0.08%
2019/03/21	2	10.40	0	0.00	10.40	2	1,275	0.16%
2019/03/20	1	10.60	0	0.00	10.50	1	1,264	0.08%
2019/03/19	15	11.08	47	11.00	10.60	-32	1,246	-2.57%
2019/03/18	1	10.55	8	10.59	10.55	-7	1,117	-0.63%
2019/03/15	15	10.50	1	10.65	10.40	14	1,104	1.27%
2019/03/14	0	0.00	1	10.60	10.45	-1	1,093	-0.09%
2019/03/13	0	0.00	4	10.35	10.30	-4	1,083	-0.37%
2019/03/12	1	10.20	0	0.00	10.30	1	1,080	0.09%
2019/03/11	2	10.10	0	0.00	10.10	2	1,072	0.19%
2019/02/25	0	0.00	1	10.65	10.65	-1	1,101	-0.09%
2019/02/20	2	10.30	0	0.00	10.20	2	1,061	0.19%
2019/02/19	4	10.30	3	10.57	10.20	1	1,086	0.09%
2019/02/18	4	10.30	2	10.25	10.35	2	1,064	0.19%
2019/02/14	0	0.00	20	10.10	9.93	-20	1,030	-1.94%
2019/02/13	0	0.00	22	10.09	10.00	-22	1,015	-2.17%
2019/02/12	1	9.68	10	9.68	9.73	-9	979	-0.92%
2019/02/11	0	0.00	2	9.50	9.48	-2	984	-0.20%
2019/01/30	0	0.00	1	9.44	9.40	-1	1,003	-0.10%
2019/01/29	0	0.00	10	9.55	9.48	-10	1,009	-0.99%
2019/01/25	2	9.58	0	0.00	9.58	2	1,051	0.19%
2019/01/24	0	0.00	2	9.68	9.64	-2	1,091	-0.18%
2019/01/18	0	0.00	2	9.48	9.56	-2	1,107	-0.18%
2019/01/17	0	0.00	1	9.61	9.41	-1	1,116	-0.09%
2019/01/15	0	0.00	3	9.27	9.25	-3	1,105	-0.27%
2019/01/11	12	9.39	10	9.31	9.33	2	1,114	0.18%
2019/01/09	11	9.59	0	0.00	9.50	11	1,123	0.98%
2019/01/04	15	9.23	1	9.17	9.24	14	1,174	1.19%
2019/01/03	5	9.51	0	0.00	9.51	5	1,187	0.42%
2019/01/02	6	9.74	0	0.00	9.66	6	1,216	0.49%
2018/12/28	5	9.72	0	0.00	9.71	5	1,223	0.41%
2018/12/27	20	9.85	10	9.77	9.77	10	1,247	0.80%
2018/12/26	0	0.00	2	10.10	9.75	-2	1,241	-0.16%
2018/12/25	8	10.33	2	10.30	10.30	6	1,209	0.50%
2018/12/24	40	10.69	12	10.74	10.60	28	1,155	2.42%
2018/12/22	4	10.33	10	10.48	10.35	-6	1,047	-0.57%
2018/12/21	18	9.86	18	10.01	10.45	0	1,001	0.00%
2018/12/19	13	9.96	0	0.00	9.83	13	917	1.42%
2018/12/14	0	0.00	2	9.72	9.72	-2	901	-0.22%
2018/12/13	4	9.97	0	0.00	9.90	4	908	0.44%
2018/12/10	1	9.46	0	0.00	9.46	1	934	0.11%
2018/12/07	0	0.00	2	9.56	9.62	-2	946	-0.21%
2018/12/06	2	9.50	4	9.52	9.50	-2	959	-0.21%
2018/12/05	2	9.95	0	0.00	9.98	2	969	0.21%
2018/12/04	2	10.20	0	0.00	10.10	2	1,000	0.20%
2018/12/03	2	10.15	0	0.00	10.10	2	1,023	0.20%
2018/11/30	1	9.92	0	0.00	9.92	1	1,049	0.10%
2018/11/23	0	0.00	6	9.33	9.32	-6	1,402	-0.43%
2018/11/22	0	0.00	2	9.80	9.60	-2	1,577	-0.13%
2018/11/20	0	0.00	4	9.32	9.37	-4	1,580	-0.25%
2018/11/13	2	9.87	0	0.00	9.89	2	1,598	0.13%
2018/11/08	2	10.25	1	10.65	10.15	1	1,677	0.06%
2018/11/01	48	10.31	2	10.35	10.35	46	1,749	2.63%
2018/10/23	10	9.99	0	0.00	9.99	10	1,902	0.53%
2018/10/22	0	0.00	1	10.20	10.20	-1	2,011	-0.05%
2018/10/19	1	9.97	0	0.00	9.97	1	2,204	0.05%
2018/10/16	5	10.30	5	10.31	10.35	0	2,609	0.00%
2018/10/11	1	9.99	0	0.00	9.99	1	2,776	0.04%
2018/10/08	0	0.00	1	11.20	11.20	-1	2,883	-0.03%
2018/10/05	1	11.40	0	0.00	11.40	1	2,890	0.03%
2018/10/01	2	12.80	0	0.00	12.80	2	2,937	0.07%
2018/09/26	3	12.75	0	0.00	12.65	3	3,499	0.09%
2018/09/25	10	12.55	0	0.00	12.45	10	3,501	0.29%
2018/09/21	1	12.65	0	0.00	12.50	1	3,509	0.03%
2018/09/18	0	0.00	2	12.35	12.35	-2	3,571	-0.06%
2018/09/14	25	12.85	0	0.00	12.80	25	3,671	0.68%
2018/09/13	1	12.60	0	0.00	12.45	1	3,700	0.03%
2018/09/10	2	12.50	25	12.60	12.35	-23	3,756	-0.61%
2018/09/07	2	13.65	3	13.95	13.15	-1	3,808	-0.03%
2018/09/06	6	13.72	6	13.88	13.95	0	3,792	0.00%
2018/09/05	17	14.60	17	14.55	14.20	0	3,800	0.00%
2018/09/03	127	14.42	100	14.00	14.30	27	3,806	0.71%	大買/
2018/08/31	2	14.35	5	14.17	14.00	-3	3,770	-0.08%
2018/08/30	4	14.04	1	13.95	13.85	3	3,686	0.08%
2018/08/29	7	14.06	7	14.27	14.40	0	3,660	0.00%
2018/08/22	0	0.00	5	13.50	13.35	-5	3,818	-0.13%
2018/08/20	9	14.16	1	14.40	14.10	8	3,895	0.21%
2018/08/17	3	14.20	0	0.00	14.15	3	3,911	0.08%
2018/08/16	2	14.50	0	0.00	14.50	2	3,926	0.05%
2018/08/15	0	0.00	9	13.62	13.80	-9	3,977	-0.23%
2018/08/14	0	0.00	1	14.00	14.10	-1	4,041	-0.02%
2018/08/10	0	0.00	3	15.60	15.65	-3	4,071	-0.07%
2018/08/09	3	15.70	0	0.00	15.65	3	4,101	0.07%
2018/08/08	2	15.80	11	15.84	15.85	-9	4,171	-0.22%
2018/08/07	2	15.45	6	15.53	15.45	-4	4,245	-0.09%
2018/08/06	9	15.62	8	15.61	15.65	1	4,330	0.02%
2018/08/03	1	15.85	2	15.73	15.80	-1	4,451	-0.02%
2018/08/02	7	15.94	3	15.80	15.80	4	4,597	0.09%
2018/08/01	10	16.15	21	16.15	16.20	-11	4,757	-0.23%
2018/07/31	6	16.58	1	16.80	16.50	5	4,782	0.10%
2018/07/30	21	16.90	5	16.97	16.70	16	4,844	0.33%
2018/07/27	4	16.85	19	16.92	17.10	-15	4,977	-0.30%
2018/07/26	140	17.05	101	16.65	16.65	39	4,929	0.79%	大買/大賣/
2018/07/25	225	16.65	237	17.23	17.05	-12	4,817	-0.25%	大買/大賣/
2018/07/24	6	15.60	6	15.70	15.75	0	4,673	0.00%
2018/07/23	3	15.20	0	0.00	15.00	3	4,811	0.06%
2018/07/20	2	15.35	0	0.00	15.20	2	4,913	0.04%
2018/07/19	8	15.65	5	15.70	15.60	3	5,042	0.06%
2018/07/18	55	15.84	36	15.93	15.95	19	5,213	0.36%
2018/07/17	19	15.50	29	15.67	15.60	-10	5,226	-0.19%
2018/07/13	4	14.98	4	14.80	14.75	0	5,424	0.00%
2018/07/12	2	14.70	2	14.60	14.55	0	5,536	0.00%
2018/07/11	6	14.53	6	14.48	14.50	0	5,594	0.00%
2018/07/10	6	14.61	0	0.00	14.65	6	5,682	0.11%
2018/07/09	2	15.00	2	15.10	14.80	0	6,051	0.00%
2018/07/06	4	15.10	4	15.33	15.25	0	6,270	0.00%
2018/07/05	39	15.66	34	15.64	15.75	5	6,463	0.08%
2018/07/04	0	0.00	37	15.20	15.20	-37	6,224	-0.59%
2018/07/03	1	14.00	0	0.00	13.85	1	6,499	0.02%
2018/07/02	1	14.50	0	0.00	14.45	1	6,876	0.01%
2018/06/29	1	14.60	0	0.00	14.65	1	7,726	0.01%
2018/06/28	2	14.80	0	0.00	14.75	2	8,094	0.02%
2018/06/27	10	15.23	2	15.60	15.15	8	8,423	0.09%
2018/06/26	4	15.20	2	15.13	15.50	2	8,627	0.02%
2018/06/25	4	14.55	0	0.00	14.40	4	8,774	0.05%
2018/06/22	13	15.13	0	0.00	14.85	13	9,006	0.14%
2018/06/20	1	16.05	0	0.00	16.00	1	10,062	0.01%
2018/06/15	6	17.33	4	17.34	16.95	2	11,596	0.02%
2018/06/14	0	0.00	34	16.90	16.80	-34	12,274	-0.28%
2018/06/12	4	16.93	18	17.11	16.85	-14	12,583	-0.11%
2018/06/11	6	17.42	5	17.37	17.35	1	12,666	0.01%
2018/06/08	1	18.00	3	18.20	18.00	-2	12,745	-0.02%
2018/06/06	51	18.34	4	18.26	18.05	47	13,307	0.35%
2018/06/05	42	18.15	74	18.10	18.20	-32	13,595	-0.24%
2018/06/04	8	17.75	8	17.93	17.75	0	14,064	0.00%
2018/06/01	15	17.60	47	17.60	17.70	-32	14,577	-0.22%
2018/05/31	5	17.95	0	0.00	17.70	5	15,099	0.03%
2018/05/30	42	17.69	42	18.06	18.00	0	15,866	0.00%
2018/05/29	3	17.40	1	17.25	17.20	2	16,729	0.01%
2018/05/25	20	18.40	0	0.00	18.05	20	18,008	0.11%
2018/05/23	9	18.21	12	18.23	18.25	-3	19,473	-0.02%
2018/05/22	15	19.38	1	19.50	19.05	14	19,658	0.07%
2018/05/21	15	19.31	3	19.05	19.00	12	19,665	0.06%
2018/05/18	0	0.00	1	18.80	18.50	-1	19,652	-0.01%
2018/05/16	6	19.08	3	19.15	18.90	3	19,711	0.02%
2018/05/15	6	18.77	11	18.74	18.55	-5	19,715	-0.03%
2018/05/14	11	18.34	18	18.33	18.30	-7	19,746	-0.04%
2018/05/11	3	19.12	1	19.20	19.00	2	19,723	0.01%
2018/05/10	46	20.60	60	20.48	20.10	-14	19,658	-0.07%
2018/05/09	13	20.45	5	20.47	20.20	8	19,617	0.04%
2018/05/08	2	19.90	0	0.00	19.70	2	19,609	0.01%
2018/05/07	6	19.95	21	19.66	19.70	-15	19,730	-0.08%
2018/05/04	57	20.58	8	20.37	20.20	49	20,048	0.24%
2018/05/03	2	19.48	0	0.00	19.50	2	20,050	0.01%
2018/05/02	17	19.52	17	20.03	19.50	0	20,180	0.00%
2018/04/30	21	19.67	0	0.00	20.25	21	20,813	0.10%
2018/04/27	2	19.70	3	19.95	20.50	-1	21,028	0.00%
2018/04/26	2	18.95	1	19.95	18.65	1	21,311	0.00%
2018/04/25	1	20.20	3	19.62	20.20	-2	21,444	-0.01%
2018/04/24	3	21.12	1	21.15	19.70	2	21,421	0.01%
2018/04/23	2	22.33	1	22.00	21.75	1	21,234	0.00%
2018/04/20	2	22.00	0	0.00	21.90	2	21,144	0.01%
2018/04/19	14	23.29	2	23.05	22.80	12	21,078	0.06%
2018/04/16	1	22.20	2	22.20	22.10	-1	21,233	0.00%
2018/04/13	20	23.36	22	23.28	23.15	-2	21,163	-0.01%
2018/04/12	40	23.36	49	23.22	23.10	-9	20,778	-0.04%
2018/04/11	5	23.54	5	23.26	22.95	0	20,546	0.00%
2018/04/10	18	23.51	16	23.66	23.00	2	20,305	0.01%
2018/04/09	15	24.84	16	24.87	24.20	-1	20,075	0.00%
2018/04/03	26	24.19	25	24.29	24.80	1	19,766	0.01%
2018/04/02	188	25.20	174	24.54	24.20	14	19,384	0.07%	大買/大賣/
2018/03/31	3	23.22	2	23.15	23.90	1	18,544	0.01%
2018/03/30	20	23.01	26	22.54	22.20	-6	18,169	-0.03%
2018/03/29	45	24.00	48	23.65	23.45	-3	17,840	-0.02%
2018/03/28	23	23.49	21	23.45	23.60	2	17,599	0.01%
2018/03/27	14	23.31	10	23.39	23.30	4	17,423	0.02%
2018/03/26	15	23.15	4	23.03	23.20	11	17,178	0.06%
2018/03/23	432	23.95	444	24.21	24.30	-12	16,765	-0.07%	大買/大賣/
2018/03/22	38	24.07	37	24.70	23.20	1	16,108	0.01%
2018/03/21	194	26.69	124	25.66	25.45	70	15,576	0.45%	大買/大賣/
2018/03/20	12	25.25	13	25.23	25.75	-1	14,514	-0.01%
2018/03/19	19	23.26	8	22.88	23.45	11	13,762	0.08%
2018/03/16	10	21.76	3	21.90	21.35	7	13,532	0.05%
2018/03/15	3	21.62	3	21.58	21.60	0	13,522	0.00%
2018/03/14	2	22.98	3	22.73	22.50	-1	13,429	-0.01%
2018/03/13	9	23.09	5.5	22.89	23.10	3.5	13,352	0.03%
2018/03/12	9	21.06	50	21.95	22.05	-41	13,259	-0.31%
2018/03/09	9	23.44	0	0.00	22.95	9	13,083	0.07%
2018/03/08	40	27.26	22	26.47	25.45	18	12,833	0.14%
2018/03/07	16	28.20	35	28.19	28.25	-19	12,386	-0.15%
2018/03/06	39	25.19	11	24.92	25.70	28	12,016	0.23%
2018/03/05	72	22.84	63	23.17	23.40	9	11,526	0.08%
2018/03/02	126	20.33	132	20.92	21.30	-6	10,741	-0.06%	大買/大賣/
2018/03/01	36	19.72	84	19.98	19.40	-48	9,776	-0.49%
2018/02/27	72	19.46	6	19.73	19.85	66	9,232	0.71%
2018/02/26	9	20.17	34.4	20.22	20.40	-25.4	8,440	-0.30%
2018/02/23	25	18.33	24	18.52	18.55	1	7,520	0.01%
2018/02/22	29	16.58	10	17.13	16.90	19	6,916	0.27%
2018/02/12	2	14.85	20	15.10	14.65	-18	6,559	-0.27%
2018/02/09	20	14.25	0	0.00	14.30	20	6,480	0.31%
2018/02/08	1	15.55	1	15.35	14.95	0	6,398	0.00%
2018/02/07	5	15.50	0	0.00	15.30	5	6,356	0.08%
2018/02/06	8	16.40	6	15.40	15.35	2	6,289	0.03%
2018/02/05	2	17.05	0	0.00	17.05	2	6,203	0.03%
2018/02/02	3	17.67	11	17.55	17.30	-8	6,130	-0.13%
2018/02/01	3	17.93	9	18.01	17.75	-6	6,086	-0.10%
2018/01/31	7	17.22	19	17.32	18.00	-12	5,977	-0.20%
2018/01/30	21	17.70	9	17.41	17.40	12	5,781	0.21%
2018/01/29	115	18.64	114	18.39	18.50	1	5,603	0.02%	大買/大賣/
2018/01/26	10	17.57	4	17.68	17.60	6	5,201	0.12%
2018/01/25	4	17.40	11	17.34	17.65	-7	5,043	-0.14%
2018/01/24	270	17.97	264	17.68	17.65	6	4,932	0.12%	大買/大賣/
2018/01/23	7	17.31	8	17.45	17.20	-1	4,276	-0.02%
2018/01/22	110	16.84	164	17.01	17.35	-54	3,898	-1.39%	大買/大賣/
2018/01/19	31	15.95	9	15.63	15.80	22	3,421	0.64%
2018/01/18	27	15.19	2	15.25	14.90	25	3,179	0.79%
2018/01/17	0	0.00	1	14.70	14.55	-1	3,059	-0.03%
2018/01/16	6	14.81	3	14.38	14.40	3	3,069	0.10%
2018/01/15	1	14.75	1	14.55	14.45	0	3,015	0.00%
2018/01/12	10	15.50	5	15.36	15.00	5	2,958	0.17%
2018/01/11	4	15.14	6	15.28	15.45	-2	2,714	-0.07%
2018/01/08	0	0.00	2	13.65	13.65	-2	2,502	-0.08%
2018/01/04	0	0.00	1	13.80	14.00	-1	2,541	-0.04%