新巨 (2420)-元大-北投券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
54.0
漲跌
▲0.4
漲幅
+0.75%
成交量
138張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	53.50	0	0.00	54.30	3	391	0.77%
2024/04/16	3	53.57	0	0.00	53.80	3	385	0.78%
2024/03/15	0	0.00	5	52.80	52.30	-5	315	-1.58%
2024/03/13	1	53.10	0	0.00	52.90	1	312	0.32%
2024/03/12	5	52.10	1	53.40	52.90	4	310	1.29%
2024/03/11	0	0.00	0.1	52.10	52.10	-0.1	307	-0.02%
2024/03/04	0	0.00	5.1	52.92	52.90	-5.1	276	-1.84%
2024/02/27	0	0.00	5	52.20	51.10	-5	251	-1.99%
2024/02/26	0	0.00	7	52.47	52.60	-7	238	-2.94%
2024/02/23	9	51.30	4.1	51.68	51.70	4.9	227	2.16%
2024/02/22	0	0.00	1	50.50	50.50	-1	206	-0.48%
2024/02/21	0.1	51.00	0	0.00	50.50	0.1	196	0.03%
2024/02/16	0	0.00	1	49.00	49.15	-1	183	-0.54%
2024/02/15	0	0.00	1	48.50	48.50	-1	180	-0.55%
2024/02/01	2	47.40	0	0.00	47.70	2	181	1.10%
2024/01/31	1	47.35	0	0.00	47.60	1	183	0.55%
2024/01/22	0	0.00	6	47.70	47.55	-6	192	-3.12%
2024/01/11	0.2	47.25	0	0.00	47.50	0.2	204	0.10%
2024/01/09	1	48.00	0	0.00	48.15	1	227	0.44%
2023/12/29	0	0.00	1	49.00	49.05	-1	249	-0.40%
2023/12/19	1	48.00	0	0.00	48.05	1	252	0.40%
2023/12/13	0	0.00	2	48.75	48.95	-2	248	-0.80%
2023/12/12	0	0.00	1	48.40	48.70	-1	249	-0.40%
2023/12/07	0	0.00	5	48.45	48.60	-5	250	-2.00%
2023/12/04	0	0.00	3	48.90	48.80	-3	252	-1.19%
2023/12/01	0	0.00	0	48.10	48.10	0	246	0.00%
2023/11/16	5	48.00	1	48.00	48.00	4	261	1.53%
2023/11/09	0	0.00	0	47.50	47.50	0	269	-0.01%
2023/11/08	0	0.00	0.1	47.35	47.35	-0.1	272	-0.03%
2023/11/03	1	46.30	1	47.15	46.40	0	274	0.00%
2023/10/23	0.1	44.90	0	0.00	44.95	0.1	434	0.01%
2023/10/20	0.1	45.00	0	0.00	44.90	0.1	465	0.02%
2023/10/18	1	46.20	0	0.00	45.30	1	477	0.21%
2023/10/13	0	0.00	2	48.03	47.40	-2	474	-0.42%
2023/10/12	0	0.00	2	47.28	47.40	-2	490	-0.41%
2023/10/11	0	0.00	1	46.51	46.95	-1	489	-0.21%
2023/09/21	1	45.10	1	45.30	45.25	0	493	0.00%
2023/09/20	0	0.00	0.1	46.10	45.65	-0.1	493	-0.02%
2023/09/19	0	0.00	1	46.00	45.85	-1	494	-0.20%
2023/09/12	2	44.85	0	0.00	44.70	2	493	0.41%
2023/09/11	2.1	45.25	1	45.10	44.85	1.1	494	0.22%
2023/09/05	0	0.00	1.1	46.51	46.45	-1.1	491	-0.22%
2023/09/01	0	0.00	1	46.00	45.80	-1	490	-0.20%
2023/08/28	1	44.30	0	0.00	44.45	1	503	0.20%
2023/08/24	0	0.00	1	45.15	44.85	-1	500	-0.20%
2023/08/23	1	44.50	0	0.00	44.90	1	500	0.20%
2023/08/22	1	45.35	0	0.00	44.95	1	496	0.20%
2023/08/18	1	45.50	0	0.00	45.70	1	488	0.20%
2023/08/16	0	0.00	1	46.50	46.25	-1	484	-0.21%
2023/08/10	1	45.90	1	46.25	46.15	0	470	0.00%
2023/08/08	5	46.60	1	47.30	46.70	4	466	0.86%
2023/08/07	0	0.00	1	47.00	46.95	-1	471	-0.21%
2023/08/04	1	46.65	2	46.65	46.60	-1	467	-0.21%
2023/08/02	6	50.13	0	0.00	50.60	6	446	1.34%
2023/08/01	2	50.90	0	0.00	51.30	2	438	0.46%
2023/07/31	0	0.00	1	52.40	52.60	-1	418	-0.24%
2023/07/28	0	0.00	6	51.73	51.90	-6	383	-1.56%
2023/07/24	0	0.00	5	49.40	49.65	-5	300	-1.66%
2023/07/20	0	0.00	1	49.00	48.40	-1	290	-0.34%
2023/07/19	6	48.00	0	0.00	47.95	6	283	2.12%
2023/07/17	0	0.00	10	49.05	49.50	-10	273	-3.65%
2023/07/14	0	0.00	11	47.22	47.25	-11	255	-4.30%
2023/07/11	0.1	46.45	0	0.00	46.25	0.1	274	0.04%
2023/06/16	5	46.10	0	0.00	46.20	5	279	1.79%
2023/06/15	5	46.35	0	0.00	46.35	5	279	1.79%
2023/06/12	10	45.88	0	0.00	45.75	10	290	3.44%
2023/06/08	2	46.15	0	0.00	45.90	2	283	0.70%
2023/05/25	0	0.00	1	45.30	45.40	-1	299	-0.33%
2023/05/05	1	44.80	0	0.00	44.65	1	261	0.38%
2023/05/02	0	0.00	6	44.80	44.75	-6	259	-2.31%
2023/04/28	1	45.00	0	0.00	44.65	1	258	0.39%
2023/04/24	1	44.00	0	0.00	43.85	1	244	0.41%
2023/04/10	0.1	44.25	0	0.00	44.10	0.1	193	0.03%
2023/03/22	1	43.90	0	0.00	43.80	1	168	0.59%
2023/03/21	0.1	43.70	0	0.00	43.85	0.1	163	0.05%
2023/03/03	0	0.00	2	43.20	43.45	-2	107	-1.86%
2023/02/15	0	0.00	1	41.20	41.20	-1	98	-1.02%
2023/02/14	0	0.00	16	41.13	41.10	-16	96	-16.58%
2023/02/10	16	40.90	0	0.00	41.00	16	95	16.79%
2023/02/09	0	0.00	1	40.95	41.05	-1	94	-1.06%
2023/02/08	0	0.00	15	40.90	41.00	-15	93	-16.02%
2023/02/03	3	40.70	0	0.00	40.95	3	95	3.16%
2023/02/02	13	40.95	0	0.00	41.00	13	94	13.80%
2023/01/12	1	39.75	0	0.00	39.60	1	113	0.88%
2022/12/06	0	40.00	0	0.00	39.50	0	150	0.00%
2022/12/02	0	39.80	0	0.00	39.80	0	150	0.00%
2022/10/26	0	0.00	1	37.45	37.30	-1	206	-0.49%
2022/10/21	1	37.45	0	0.00	37.55	1	204	0.49%
2022/10/20	1	36.65	0	0.00	37.20	1	203	0.49%
2022/10/13	0	0.00	0	38.05	37.65	0	178	0.00%
2022/10/11	1	38.00	0	0.00	37.85	1	175	0.57%
2022/10/06	0	0.00	1	39.15	38.90	-1	169	-0.59%
2022/10/04	0	0.00	0	39.50	39.20	0	171	0.00%
2022/09/12	0	0.00	1	41.30	41.45	-1	170	-0.59%
2022/09/07	1	40.20	0	0.00	40.15	1	170	0.59%
2022/09/06	2	40.58	12	40.65	40.50	-10	167	-5.96%
2022/08/29	1	40.90	1	41.46	41.10	0	160	0.00%
2022/08/26	0	0.00	1	43.95	43.95	-1	150	-0.67%
2022/08/19	0	0.00	1	43.75	43.75	-1	127	-0.78%
2022/08/01	0	0.00	1	41.40	41.50	-1	120	-0.83%
2022/07/20	1	40.80	0	0.00	40.70	1	133	0.75%
2022/07/06	0.1	40.00	0	0.00	39.90	0.1	145	0.03%
2022/07/04	0.1	40.50	0	0.00	40.05	0.1	150	0.03%
2022/07/01	0.1	40.90	0	0.00	40.30	0.1	151	0.03%
2022/06/30	0.1	41.25	0	0.00	41.05	0.1	151	0.03%
2022/06/23	0.1	41.36	0	0.00	41.35	0.1	156	0.03%
2022/06/14	0	0.00	2	42.80	42.85	-2	163	-1.23%
2022/05/12	1	42.00	0	0.00	41.85	1	228	0.44%
2022/04/28	4.3	42.05	0	0.00	42.05	4.3	259	1.66%
2022/04/27	0.1	41.75	0.3	45.80	41.90	-0.2	260	-0.08%
2022/04/20	0.2	42.85	0.2	47.00	42.80	0	270	0.00%
2022/04/15	2	43.20	0	0.00	43.05	2	283	0.71%
2022/04/12	1	42.60	0	0.00	42.65	1	295	0.34%
2022/04/08	0	0.00	10	43.10	43.10	-10	297	-3.36%
2022/03/25	0.2	43.70	0	0.00	43.55	0.2	339	0.05%
2022/03/24	0	0.00	0	46.40	43.70	0	348	0.00%
2022/03/23	3	43.55	0.2	45.40	43.55	2.8	358	0.79%
2022/03/17	5	43.75	0	0.00	43.85	5	384	1.30%
2022/03/16	2	43.38	0	0.00	43.00	2	398	0.50%
2022/03/09	0.3	43.60	1	43.55	43.25	-0.8	476	-0.16%
2022/03/07	0.1	42.00	0	0.00	42.05	0.1	476	0.02%
2022/03/04	0	42.65	0	0.00	42.50	0	498	0.00%
2022/02/24	0.2	42.35	0	0.00	42.15	0.2	606	0.03%
2022/02/22	0.2	42.50	0	0.00	42.55	0.2	636	0.03%
2022/02/17	2	43.40	1	43.40	43.35	1	650	0.15%
2022/01/20	1	42.00	0	0.00	42.10	1	792	0.13%
2022/01/13	1	42.10	0	0.00	42.20	1	817	0.12%
2022/01/11	1	42.50	0.1	42.55	42.20	0.9	855	0.10%
2022/01/10	1	43.20	0	0.00	43.20	1	880	0.11%
2022/01/06	1	43.90	0	0.00	43.90	1	891	0.11%
2022/01/05	0	0.00	1	44.20	44.05	-1	897	-0.11%
2022/01/04	1	44.40	0	0.00	44.40	1	898	0.11%
2022/01/03	1	44.75	0	0.00	44.70	1	901	0.11%
2021/12/30	1	45.35	0	0.00	45.25	1	901	0.11%
2021/12/28	1	44.70	0	0.00	44.80	1	906	0.11%
2021/12/27	3	44.87	0.3	45.00	44.85	2.7	913	0.30%
2021/12/23	0	0.00	1	44.50	44.55	-1	939	-0.11%
2021/12/22	1	45.25	0	0.00	44.80	1	961	0.10%
2021/12/17	3	45.60	0	0.00	45.80	3	1,093	0.27%
2021/12/14	1	46.50	0	0.00	46.60	1	1,090	0.09%
2021/12/13	2	47.58	0	0.00	47.35	2	1,084	0.18%
2021/12/09	3	47.67	0	0.00	47.60	3	1,060	0.28%
2021/12/08	2	48.00	0	0.00	48.15	2	1,052	0.19%
2021/12/02	3	46.13	1	46.25	45.90	2	982	0.20%
2021/11/30	1	47.20	4	47.90	46.95	-3	977	-0.31%
2021/11/29	4	45.78	1.2	45.39	46.90	2.8	953	0.29%
2021/11/25	2	46.70	0	0.00	46.20	2	926	0.22%
2021/11/24	0	0.00	3.3	46.42	47.20	-3.3	911	-0.36%
2021/11/23	4	45.36	0	0.00	45.35	4	872	0.46%
2021/11/22	1	44.70	0	0.00	45.20	1	857	0.12%
2021/11/19	0	0.00	1	44.90	45.15	-1	846	-0.12%
2021/11/16	1	43.60	0	0.00	43.80	1	810	0.12%
2021/11/10	0	0.00	1	43.40	43.35	-1	808	-0.12%
2021/11/08	1	44.80	0	0.00	44.80	1	794	0.13%
2021/11/05	0	0.00	7	42.84	43.60	-7	765	-0.91%
2021/11/02	0	0.00	9	41.95	41.90	-9	722	-1.25%
2021/10/29	1	40.25	6	39.95	40.30	-5	700	-0.71%
2021/10/22	2	39.90	0	0.00	39.90	2	720	0.28%
2021/10/21	2	39.45	0	0.00	40.60	2	722	0.28%
2021/10/20	3	39.32	0	0.00	39.20	3	711	0.42%
2021/10/19	1	39.75	0	0.00	39.60	1	710	0.14%
2021/10/18	0	0.00	3	42.82	42.95	-3	686	-0.44%
2021/10/15	0.1	42.30	0	0.00	42.10	0.1	662	0.02%
2021/10/14	1	41.70	0	0.00	41.80	1	660	0.15%
2021/10/05	1	42.00	1	42.00	42.20	0	753	0.00%
2021/10/01	2	41.68	0	0.00	41.15	2	807	0.25%
2021/09/30	0.1	43.90	2	43.93	43.55	-2	784	-0.25%
2021/09/28	51	45.06	52	45.38	45.20	-1	753	-0.13%
2021/09/27	0	0.00	1	44.50	43.75	-1	685	-0.15%
2021/09/24	0	0.00	3	42.90	43.95	-3	644	-0.47%
2021/09/23	2	41.65	19	41.75	42.00	-17	614	-2.77%
2021/09/22	0	0.00	4.2	41.36	41.30	-4.2	610	-0.68%
2021/09/17	0	0.00	10	41.65	41.85	-10	615	-1.62%
2021/09/10	3	41.40	0	0.00	41.45	3	612	0.49%
2021/09/09	0.1	41.20	0.1	43.80	41.05	0	608	0.00%
2021/09/07	11	41.17	0	0.00	41.05	11	610	1.80%
2021/09/06	0	0.00	29	41.51	41.05	-29	609	-4.76%
2021/09/03	0	0.00	3	41.25	41.30	-3	608	-0.49%
2021/09/02	0	0.00	6	40.87	40.80	-6	605	-0.99%
2021/09/01	0	0.00	1	41.25	41.25	-1	604	-0.17%
2021/08/31	0	0.00	1	41.25	41.15	-1	603	-0.17%
2021/08/30	28	40.72	0	0.00	40.95	28	600	4.67%
2021/08/26	0	0.00	1	39.65	39.75	-1	592	-0.17%
2021/08/24	0	0.00	3	39.55	39.60	-3	591	-0.51%
2021/08/20	4	39.21	0	0.00	39.20	4	594	0.67%
2021/08/19	1	39.25	12	39.40	39.30	-11	592	-1.86%
2021/08/18	5	39.51	3	39.40	39.60	2	591	0.34%
2021/08/17	5	40.50	6	40.38	39.60	-1	582	-0.17%
2021/08/16	1	40.00	14	39.66	39.90	-13	576	-2.25%
2021/08/13	2	40.40	5	40.60	40.15	-3	572	-0.52%
2021/08/12	3	39.82	0	0.00	40.00	3	567	0.53%
2021/08/11	3	39.53	2	39.90	39.65	1	566	0.18%
2021/08/10	15	40.38	18	40.55	40.15	-3	564	-0.53%
2021/08/09	13	40.89	7	40.97	40.70	6	569	1.05%
2021/08/06	0	0.00	5	41.79	41.05	-5	571	-0.87%
2021/08/05	0	0.00	2	41.35	41.15	-2	573	-0.35%
2021/08/04	1	41.55	12	41.63	41.55	-11	590	-1.86%
2021/08/03	0	0.00	1	41.85	41.95	-1	597	-0.17%
2021/08/02	0	0.00	2	41.65	41.70	-2	592	-0.34%
2021/07/30	0	0.00	2	41.15	40.95	-2	590	-0.34%
2021/07/28	11	40.60	1	40.20	40.45	10	587	1.70%
2021/07/27	0	0.00	9	41.71	41.55	-9	594	-1.51%
2021/07/26	3	42.33	0	0.00	42.20	3	593	0.51%
2021/07/23	0	0.00	1	41.75	41.90	-1	592	-0.17%
2021/07/22	0	0.00	2	41.20	41.10	-2	590	-0.34%
2021/07/21	2	40.93	1	41.25	41.00	1	600	0.17%
2021/07/20	11	40.89	35	40.86	40.75	-24	606	-3.96%
2021/07/19	0	0.00	12	42.04	41.80	-12	604	-1.99%
2021/07/16	0	0.00	3	41.52	41.90	-3	605	-0.50%
2021/07/15	1	40.65	0	0.00	40.75	1	598	0.17%
2021/07/14	0	0.00	3.1	41.24	40.80	-3.1	603	-0.51%
2021/07/13	30	40.80	24.1	41.70	40.85	5.9	605	0.98%
2021/07/12	2	41.08	5	41.68	41.50	-3	564	-0.53%
2021/07/09	6	40.67	28	40.29	41.00	-22	534	-4.12%
2021/07/08	0	0.00	8	39.66	39.60	-8	480	-1.66%
2021/07/07	1	39.05	2	39.20	39.10	-1	480	-0.21%
2021/07/05	20	39.10	1	39.20	39.10	19	490	3.88%
2021/07/01	0	0.00	1	39.25	38.95	-1	499	-0.20%
2021/06/30	1	39.00	0	0.00	39.00	1	503	0.20%
2021/06/29	1	38.75	0	0.00	38.75	1	511	0.20%
2021/06/28	0	0.00	20	38.70	38.75	-20	531	-3.76%
2021/06/23	20	37.80	0	0.00	37.75	20	537	3.72%
2021/06/21	9	37.55	1	37.85	37.55	8	539	1.48%
2021/06/17	1	38.00	0	0.00	38.00	1	554	0.18%
2021/06/16	0	0.00	5	38.25	38.30	-5	557	-0.90%
2021/06/11	0	0.00	1	38.35	38.25	-1	566	-0.18%
2021/06/10	0	0.00	3	37.60	37.80	-3	569	-0.53%
2021/06/08	0	0.00	1	37.35	37.35	-1	588	-0.17%
2021/06/03	0	0.00	0.1	37.30	37.20	-0.1	646	-0.02%
2021/06/02	1	37.05	1	37.30	37.05	0	651	0.00%
2021/05/31	0	0.00	0	37.30	36.95	0	657	0.00%
2021/05/28	5	36.69	0	0.00	36.90	5	662	0.75%
2021/05/26	18	36.43	0	0.00	36.40	18	686	2.62%
2021/05/25	8	36.40	0	0.00	36.40	8	738	1.08%
2021/05/24	4	36.20	0	0.00	36.15	4	748	0.53%
2021/05/21	14	36.23	0	0.00	36.20	14	753	1.86%
2021/05/20	1	35.85	0	0.00	35.90	1	755	0.13%
2021/05/17	0	0.00	1	34.75	35.00	-1	753	-0.13%
2021/05/14	1	36.20	0.1	36.00	35.95	0.9	743	0.12%
2021/05/13	9	35.86	0	0.00	35.75	9	738	1.22%
2021/05/12	12	36.15	0	0.00	36.20	12	729	1.65%
2021/05/11	22	37.96	36	37.88	37.45	-14	706	-1.98%
2021/05/10	3	38.12	0	0.00	38.10	3	696	0.43%
2021/05/06	19	37.83	0	0.00	37.45	19	696	2.73%
2021/05/04	5.1	37.34	0	0.00	37.35	5.1	688	0.75%
2021/04/26	0	0.00	4	39.38	39.35	-4	637	-0.63%
2021/04/22	2	38.70	3	39.22	38.30	-1	621	-0.16%
2021/04/21	0	0.00	0.3	38.97	39.30	-0.3	609	-0.05%
2021/04/19	0	0.00	9	38.46	38.65	-9	588	-1.53%
2021/04/15	2	37.60	5	37.90	37.80	-3	576	-0.52%
2021/04/14	8	37.56	33	37.35	37.55	-25	574	-4.36%
2021/04/13	1	38.05	0	0.00	38.00	1	567	0.18%
2021/04/12	5	38.39	5	38.40	38.50	0	563	0.00%
2021/04/09	2	38.35	7	38.56	38.40	-5	568	-0.88%
2021/04/08	4	38.65	0	0.00	38.75	4	567	0.71%
2021/04/07	6	37.85	0	0.00	38.00	6	554	1.08%
2021/04/01	36	38.03	17	37.84	37.90	19	545	3.48%
2021/03/31	2	38.05	11	37.73	38.05	-9	532	-1.69%
2021/03/30	12	37.30	1	37.35	37.40	11	509	2.16%
2021/03/29	2	36.95	0	0.00	36.95	2	497	0.40%
2021/03/26	0	0.00	6	36.85	36.90	-6	493	-1.22%
2021/03/25	2	37.00	0	0.00	36.90	2	488	0.41%
2021/03/24	2	36.95	0	0.00	36.90	2	485	0.41%
2021/03/19	5	36.70	5	36.83	36.80	0	463	0.00%
2021/03/15	0	0.00	3	36.85	36.95	-3	441	-0.68%
2021/03/12	2	36.30	0	0.00	36.35	2	429	0.47%
2021/03/11	3	36.15	0.1	36.00	36.30	2.9	425	0.67%
2021/03/10	2	36.55	1	36.55	36.50	1	419	0.24%
2021/03/09	11	36.37	11	36.54	36.55	0	409	0.00%
2021/03/03	5	34.78	21	34.84	35.35	-16	368	-4.34%
2021/03/02	1	35.30	0	0.00	35.10	1	361	0.28%
2021/02/26	0	0.00	0.1	35.95	35.30	-0.1	353	-0.02%
2021/02/25	23	36.34	12	36.06	36.00	11	337	3.26%
2021/02/24	4	33.95	2	34.40	34.70	2	285	0.70%
2021/02/22	4	33.75	0.2	34.00	33.80	3.9	272	1.41%
2021/02/18	0	0.00	0.2	33.10	33.45	-0.2	270	-0.06%
2021/02/17	3	32.75	0	0.00	32.95	3	267	1.12%
2021/02/05	2	32.70	0	0.00	32.70	2	264	0.76%
2021/02/04	2	32.60	0	0.00	32.40	2	264	0.76%
2021/01/25	1	32.75	0	0.00	32.85	1	256	0.39%
2021/01/22	0	0.00	1	32.80	32.80	-1	255	-0.39%
2021/01/21	0	0.00	0.5	33.00	32.85	-0.5	255	-0.20%
2021/01/20	0	0.00	3	33.20	32.95	-3	253	-1.18%
2021/01/19	0.1	33.25	0	0.00	33.45	0.1	246	0.04%
2021/01/18	0	0.00	0.1	33.65	33.45	-0.1	242	-0.02%
2021/01/15	0.1	34.20	0	0.00	33.85	0.1	240	0.02%
2021/01/14	4	34.18	0	0.00	34.20	4	237	1.68%
2021/01/12	11	33.95	0	0.00	33.65	11	253	4.34%
2021/01/08	0	0.00	5	33.90	33.80	-5	247	-2.02%
2021/01/07	4	33.96	1	33.90	33.95	3	242	1.24%
2021/01/06	2	34.30	5	34.01	33.90	-3	239	-1.25%
2020/12/29	0.2	33.85	0	0.00	33.50	0.2	200	0.10%
2020/12/24	8	33.32	0	0.00	33.35	8	192	4.16%
2020/12/15	0	0.00	3	33.35	33.35	-3	201	-1.49%
2020/12/07	0	0.00	3	33.55	33.60	-3	231	-1.30%
2020/11/25	1	32.85	10	33.05	33.00	-9	299	-3.01%
2020/11/10	0	0.00	1	32.60	32.65	-1	337	-0.30%
2020/10/30	5	32.05	0	0.00	31.90	5	364	1.37%
2020/10/21	0	0.00	2	33.35	32.70	-2	372	-0.54%
2020/10/15	2	32.03	0	0.00	31.90	2	350	0.57%
2020/10/14	10	32.00	3	31.95	32.00	7	351	1.99%
2020/10/13	22	31.97	0	0.00	31.90	22	352	6.24%
2020/10/06	11	31.67	0	0.00	31.80	11	370	2.97%
2020/09/17	2	32.28	0	0.00	32.30	2	388	0.51%
2020/09/07	1	34.75	0	0.00	34.80	1	360	0.28%
2020/09/02	1	36.10	0	0.00	35.80	1	338	0.30%
2020/08/31	0	0.00	1	35.45	35.35	-1	321	-0.31%
2020/08/27	0	0.00	3	35.00	34.95	-3	302	-0.99%
2020/08/20	1	34.05	0	0.00	34.15	1	306	0.33%
2020/07/29	1	32.95	0	0.00	33.20	1	340	0.29%
2020/07/24	0	0.00	3	33.75	33.55	-3	458	-0.65%
2020/07/15	0	0.00	1	34.20	34.05	-1	461	-0.22%
2020/07/01	0	0.00	3	33.58	33.55	-3	449	-0.67%
2020/06/08	0	0.00	2	34.15	34.20	-2	530	-0.38%
2020/06/03	1	33.80	0	0.00	33.90	1	556	0.18%
2020/05/28	1	33.60	0	0.00	33.60	1	552	0.18%
2020/05/22	1	33.90	0	0.00	33.45	1	548	0.18%
2020/05/18	1	33.55	0	0.00	33.45	1	540	0.18%
2020/05/12	3	33.33	0	0.00	33.55	3	534	0.56%
2020/05/08	1	33.90	0	0.00	33.95	1	521	0.19%
2020/05/07	0	0.00	18	34.37	34.50	-18	513	-3.50%
2020/05/05	2	35.25	0	0.00	34.30	2	505	0.40%
2020/05/04	14	36.33	1	36.20	35.20	13	480	2.70%
2020/04/30	4	35.95	1	35.95	35.95	3	420	0.71%
2020/04/29	6	32.45	30	32.27	32.70	-24	372	-6.45%
2020/04/15	30	31.15	0	0.00	31.40	30	380	7.89%
2020/04/10	0	0.00	4	30.30	30.60	-4	375	-1.07%
2020/04/09	0	0.00	16	30.28	30.20	-16	376	-4.25%
2020/04/08	10	29.50	0	0.00	29.90	10	372	2.68%
2020/03/31	10	29.10	4	28.96	28.65	6	366	1.64%
2020/03/26	4	28.65	0	0.00	28.85	4	358	1.12%
2020/03/17	0	0.00	1	28.95	29.15	-1	320	-0.31%
2020/03/11	3	33.70	0	0.00	33.70	3	272	1.10%
2020/03/04	0	0.00	2	35.15	35.50	-2	239	-0.84%
2020/02/27	5	35.90	0	0.00	35.70	5	229	2.18%
2020/01/17	1	36.40	0	0.00	36.40	1	244	0.41%
2020/01/10	1	35.85	0	0.00	35.85	1	235	0.43%
2020/01/06	1	35.95	0	0.00	35.95	1	234	0.43%
2019/12/19	0	0.00	5	36.30	36.30	-5	243	-2.06%
2019/12/03	0	0.00	5	36.25	36.30	-5	243	-2.06%
2019/11/21	0	0.00	1	36.20	36.30	-1	242	-0.41%
2019/11/12	0	0.00	5	35.95	35.85	-5	235	-2.12%
2019/10/30	1	35.90	0	0.00	36.00	1	255	0.39%
2019/08/19	1	34.55	0	0.00	34.95	1	486	0.21%
2019/08/16	0.5	35.00	0	0.00	34.10	0.5	475	0.11%
2019/08/15	0	0.00	4.5	34.34	34.00	-4.5	475	-0.95%
2019/07/29	0	0.00	5	35.65	35.40	-5	474	-1.05%
2019/07/24	15	38.92	0	0.00	38.80	15	403	3.71%
2019/07/23	0	0.00	10	38.95	38.80	-10	397	-2.51%
2019/07/18	0	0.00	1	38.55	38.40	-1	391	-0.26%
2019/07/15	0	0.00	1	38.60	38.60	-1	377	-0.26%
2019/07/10	0	0.00	3	38.33	38.55	-3	350	-0.86%
2019/07/08	20	38.45	0	0.00	38.10	20	345	5.78%
2019/07/05	1	38.20	1	38.20	38.30	0	340	0.00%
2019/06/24	5	37.00	0	0.00	37.00	5	326	1.53%
2019/06/20	0	0.00	1	36.60	36.80	-1	336	-0.30%
2019/06/10	0	0.00	1	37.05	37.05	-1	390	-0.26%
2019/06/06	1	36.80	0	0.00	36.85	1	391	0.26%
2019/05/24	1	36.30	0	0.00	36.30	1	407	0.25%
2019/05/23	0	0.00	1	36.40	36.45	-1	408	-0.24%
2019/05/20	1	36.70	0	0.00	36.65	1	412	0.24%
2019/05/17	1	36.70	0	0.00	36.60	1	414	0.24%
2019/05/16	2	36.90	2	36.75	36.90	0	412	0.00%
2019/05/15	1	36.35	1	36.40	36.50	0	402	0.00%
2019/05/10	1	35.60	0	0.00	35.30	1	393	0.25%
2019/05/09	0	0.00	1	35.65	35.65	-1	388	-0.26%
2019/04/19	0	0.00	1	36.10	35.95	-1	344	-0.29%
2019/04/01	0	38.50	0	0.00	36.85	0	281	0.00%
2019/03/26	1	37.20	0	0.00	37.20	1	263	0.38%
2019/03/18	1	36.00	0	0.00	36.00	1	199	0.50%
2019/02/27	0.5	34.70	0	0.00	34.70	0.5	148	0.35%
2019/02/26	0	0.00	0.5	37.30	34.20	-0.5	145	-0.34%
2019/02/20	0	0.00	1	34.50	34.45	-1	132	-0.76%
2019/02/18	0	0.00	1	34.10	34.05	-1	127	-0.78%
2019/01/08	1	31.70	0	0.00	31.85	1	134	0.75%
2018/11/19	0	0.00	1	31.70	31.70	-1	361	-0.28%
2018/11/16	0	0.00	1	31.20	31.25	-1	360	-0.28%
2018/11/06	0.1	29.10	0	0.00	29.00	0.1	371	0.03%
2018/11/01	5	29.16	0	31.80	29.25	5	376	1.33%
2018/10/31	0	0.00	0.1	31.40	29.10	-0.1	380	-0.03%
2018/10/25	2	28.68	0	0.00	28.65	2	381	0.52%
2018/10/24	2	29.40	0	0.00	29.15	2	378	0.53%
2018/10/23	2	29.95	0	0.00	30.00	2	373	0.54%
2018/10/18	5	30.56	0	0.00	30.55	5	371	1.34%
2018/10/11	2	29.88	15	29.50	30.00	-13	372	-3.49%
2018/09/19	0.3	32.80	0	0.00	32.40	0.3	352	0.07%
2018/09/14	1	32.75	1.3	33.27	32.95	-0.3	342	-0.08%
2018/09/13	0	0.00	1	31.25	31.70	-1	333	-0.30%
2018/08/31	2	37.05	0	0.00	37.00	2	246	0.81%
2018/08/29	0	0.00	1	37.25	37.25	-1	238	-0.42%
2018/08/27	0	0.00	1	37.00	37.15	-1	222	-0.45%
2018/08/23	15	36.01	0	0.00	36.10	15	207	7.23%
2018/08/14	1	35.80	0	0.00	35.85	1	202	0.49%
2018/07/13	0	0.00	1	35.30	35.35	-1	182	-0.55%
2018/06/15	1	35.60	0	0.00	35.50	1	205	0.49%
2018/06/14	1	35.45	0	0.00	35.40	1	208	0.48%
2018/06/08	2	35.33	0	0.00	35.20	2	216	0.92%
2018/05/29	1	35.00	0	0.00	35.65	1	207	0.48%
2018/05/21	1	35.65	1	35.60	35.55	0	212	0.00%
2018/05/18	1	35.45	0	0.00	35.30	1	212	0.47%
2018/05/11	0	0.00	2	35.45	35.50	-2	221	-0.90%
2018/04/26	1	35.50	0	0.00	35.50	1	235	0.42%
2018/03/30	2	36.15	0	0.00	36.10	2	257	0.78%
2018/03/23	1	35.25	0	0.00	35.25	1	252	0.40%
2018/03/22	0	0.00	2	35.55	35.50	-2	250	-0.80%
2018/03/13	0	0.00	3	35.25	35.25	-3	245	-1.22%
2018/02/02	8	34.35	0	0.00	34.35	8	299	2.67%
2018/01/04	0	0.00	2	35.90	35.70	-2	357	-0.56%