鼎元 (2426)-元大-北投券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.15
漲跌
▼0.60
漲幅
-3.38%
成交量
996張
產業
上市光電類股▼2.84%
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	29	17.22	0	0.00	17.15	29	799	3.63%
2024/04/15	12	17.76	0	0.00	17.75	12	787	1.52%
2024/04/12	9	17.94	0	0.00	17.90	9	783	1.15%
2024/04/11	5	18.05	0.2	18.10	18.05	4.8	777	0.62%
2024/04/10	0	0.00	10	18.33	18.25	-10	781	-1.28%
2024/04/03	23	17.97	0	0.00	17.95	23	771	2.98%
2024/04/02	5	18.07	0	0.00	18.05	5	770	0.65%
2024/04/01	1	18.10	0	18.80	18.10	1	769	0.13%
2024/03/29	5	17.95	0	0.00	18.00	5	770	0.65%
2024/03/26	2	18.05	0	0.00	18.10	2	770	0.26%
2024/03/25	0.2	18.25	0	0.00	18.25	0.2	766	0.03%
2024/03/21	6	17.80	0	0.00	17.80	6	765	0.78%
2024/03/19	3	17.95	2	18.10	18.05	1	776	0.13%
2024/03/18	3	17.85	0	0.00	18.00	3	777	0.39%
2024/03/14	1	18.10	0	0.00	18.10	1	778	0.13%
2024/03/13	10	18.08	0	0.00	18.10	10	776	1.29%
2024/03/12	2	18.45	0	0.00	18.45	2	761	0.26%
2024/03/08	6	18.39	0.7	18.30	18.40	5.3	750	0.70%
2024/03/07	2	18.65	11	18.70	18.60	-9	741	-1.21%
2024/03/06	2	18.85	0	0.00	18.90	2	734	0.27%
2024/03/05	1	19.00	0	0.00	19.00	1	726	0.14%
2024/03/04	2	19.18	0	0.00	19.10	2	718	0.28%
2024/03/01	0	0.00	1	19.25	19.20	-1	709	-0.14%
2024/02/29	1	19.70	0	0.00	19.70	1	698	0.14%
2024/02/27	2	19.60	0	0.00	19.55	2	699	0.29%
2024/02/23	4	19.98	2	20.03	19.85	2	703	0.28%
2024/02/22	3	20.10	1	20.10	20.00	2	696	0.29%
2024/02/21	0	0.00	1	20.00	19.85	-1	680	-0.15%
2024/02/19	4	20.30	3	20.10	20.15	1	659	0.15%
2024/02/16	3	19.43	3	19.52	19.45	0	623	0.00%
2024/02/15	0	0.00	1	19.10	19.15	-1	597	-0.17%
2024/02/05	0	0.00	1	18.65	18.60	-1	585	-0.17%
2024/02/02	0	0.00	1	18.70	18.65	-1	585	-0.17%
2024/02/01	0	0.00	2	18.63	18.65	-2	591	-0.34%
2024/01/29	1	19.00	1	19.10	19.00	0	592	0.00%
2024/01/26	0	0.00	3	19.25	19.05	-3	592	-0.51%
2024/01/25	3	19.05	1	18.95	19.15	2	586	0.34%
2024/01/24	1	19.00	2	18.93	18.90	-1	577	-0.17%
2024/01/23	1	18.95	0	0.00	18.95	1	578	0.17%
2024/01/22	2	18.80	2	18.75	18.75	0	573	0.00%
2024/01/15	0	0.00	1	19.30	19.15	-1	591	-0.17%
2024/01/12	1	19.05	0	0.00	18.75	1	576	0.17%
2024/01/11	4	19.03	1	19.00	19.00	3	553	0.54%
2024/01/10	1	18.15	0	0.00	18.50	1	486	0.21%
2024/01/03	1	18.25	0	0.00	18.35	1	630	0.16%
2024/01/02	1	18.65	0	0.00	18.60	1	624	0.16%
2023/12/29	0	0.00	1	18.55	18.60	-1	623	-0.16%
2023/12/28	1	18.60	1	18.50	18.55	0	624	0.00%
2023/12/22	1	18.65	0	18.75	18.55	1	613	0.16%
2023/12/15	0	0.00	1	19.45	19.30	-1	661	-0.15%
2023/12/14	0	0.00	1	19.35	19.15	-1	650	-0.15%
2023/12/05	1	18.95	0	0.00	18.95	1	697	0.14%
2023/11/22	0	0.00	1	18.95	18.80	-1	674	-0.15%
2023/11/21	2	18.60	0	0.00	18.70	2	669	0.30%
2023/11/16	0	0.00	1	18.40	18.45	-1	658	-0.15%
2023/11/09	1	18.05	0	0.00	18.00	1	662	0.15%
2023/10/27	0	0.00	1	18.75	18.50	-1	881	-0.11%
2023/10/26	1	18.80	0	0.00	18.65	1	1,104	0.09%
2023/10/25	2	19.15	3	18.88	18.95	-1	1,140	-0.09%
2023/10/24	1	19.00	2	19.10	18.95	-1	1,133	-0.09%
2023/10/17	0	0.00	4	18.40	18.20	-4	1,132	-0.35%
2023/10/16	62	18.37	0	0.00	18.45	62	1,145	5.41%
2023/10/13	3	18.90	66	18.57	18.80	-63	1,128	-5.58%
2023/10/04	0	0.00	4	17.70	17.65	-4	1,057	-0.38%
2023/10/03	1	17.90	1	18.10	17.85	0	1,079	0.00%
2023/09/22	23	18.43	24	18.50	18.45	-1	1,117	-0.09%
2023/09/20	1	17.90	0	0.00	17.80	1	1,064	0.09%
2023/09/19	1	18.00	0	0.00	18.00	1	1,069	0.09%
2023/09/13	1	17.65	0	0.00	17.60	1	1,019	0.10%
2023/08/17	0.1	17.70	0	0.00	17.60	0.1	1,086	0.01%
2023/08/10	1.1	18.24	1	18.25	18.25	0.1	1,061	0.01%
2023/08/08	0.2	19.15	0	0.00	18.80	0.2	1,040	0.02%
2023/08/04	1	19.45	0	0.00	19.25	1	1,021	0.10%
2023/08/02	0.1	19.85	0	0.00	19.70	0.1	998	0.01%
2023/08/01	9.5	20.54	1	20.15	20.10	8.5	965	0.88%
2023/07/31	4	21.43	3	21.12	21.60	1	862	0.12%
2023/07/24	0	0.00	2	18.75	18.65	-2	599	-0.33%
2023/07/18	1	19.00	0	0.00	18.90	1	600	0.17%
2023/07/17	0	0.00	2	19.20	19.15	-2	605	-0.33%
2023/07/10	2	19.20	20	19.26	19.20	-18	622	-2.89%
2023/06/21	2	19.05	0	0.00	18.80	2	789	0.25%
2023/06/15	0	0.00	2	18.50	18.50	-2	781	-0.26%
2023/06/13	5	18.55	0	0.00	18.50	5	778	0.64%
2023/06/06	0	0.00	1	18.95	18.80	-1	779	-0.13%
2023/06/05	0	0.00	3	18.95	19.00	-3	783	-0.38%
2023/05/12	0	17.95	0	0.00	17.85	0	786	0.00%
2023/05/11	0.1	18.00	0	0.00	17.95	0.1	782	0.01%
2023/05/08	0	18.30	0	0.00	18.25	0	780	0.00%
2023/05/05	0.2	18.40	0	0.00	18.40	0.2	777	0.02%
2023/04/27	0	0.00	20	18.05	18.05	-20	764	-2.62%
2023/04/18	0	0.00	4	19.43	19.30	-4	707	-0.57%
2023/04/17	0	0.00	0	19.30	19.35	0	684	0.00%
2023/04/12	0	0.00	2	19.33	19.35	-2	638	-0.31%
2023/04/11	20	19.10	2	19.18	19.20	18	621	2.90%
2023/04/10	2	19.28	0	0.00	19.20	2	606	0.33%
2023/04/07	0	0.00	2	18.45	18.45	-2	566	-0.35%
2023/03/31	4	18.69	2	18.60	18.65	2	556	0.36%
2023/03/30	2	18.98	2	19.05	18.95	0	536	0.00%
2023/03/29	1	19.60	0	0.00	19.15	1	478	0.21%
2023/03/27	0	0.00	3	18.60	18.55	-3	399	-0.75%
2023/03/08	0	18.50	0	0.00	18.65	0	355	0.00%
2023/03/01	0	17.75	0	0.00	17.75	0	323	0.00%
2023/02/24	0	0.00	1	17.85	17.85	-1	319	-0.31%
2023/02/21	5	18.20	5	18.00	18.00	0	310	0.00%
2023/02/20	0	0.00	10	17.90	17.90	-10	303	-3.30%
2023/01/30	0	0.00	1	16.90	16.90	-1	359	-0.28%
2023/01/16	5	16.70	0	0.00	16.65	5	361	1.38%
2023/01/09	0	0.00	10	17.65	17.35	-10	383	-2.61%
2023/01/06	0	0.00	0.4	16.90	17.00	-0.4	372	-0.11%
2022/12/27	0	0.00	0	17.10	17.05	0	402	0.00%
2022/12/05	0	0.00	2	18.43	18.30	-2	505	-0.40%
2022/12/02	0	18.25	0	0.00	18.25	0	504	0.00%
2022/11/25	1	17.45	0	0.00	17.40	1	515	0.19%
2022/11/21	3	17.50	0	0.00	17.55	3	518	0.58%
2022/11/15	0	0.00	1	17.45	17.35	-1	522	-0.19%
2022/11/14	10	16.80	10	17.00	17.10	0	524	0.00%
2022/11/03	0	0.00	1	15.90	16.00	-1	611	-0.16%
2022/10/13	0	0.00	3	15.35	14.75	-3	753	-0.40%
2022/10/12	1	15.45	0	0.00	15.75	1	746	0.13%
2022/10/11	1	15.55	0	0.00	15.70	1	749	0.13%
2022/10/07	0	0.00	2	16.10	16.05	-2	747	-0.27%
2022/10/05	0	0.00	0	16.20	16.20	0	747	0.00%
2022/09/28	1	15.75	0	0.00	14.70	1	768	0.13%
2022/08/31	0	0.00	1	18.70	18.75	-1	824	-0.12%
2022/08/26	0	0.00	0.3	18.90	18.85	-0.3	820	-0.04%
2022/08/25	0	0.00	0	18.95	18.65	0	823	0.00%
2022/08/24	1	18.35	0	0.00	18.40	1	829	0.12%
2022/08/23	0.3	18.55	0	0.00	18.40	0.3	835	0.04%
2022/08/17	1	19.85	5.5	19.83	19.95	-4.5	794	-0.57%
2022/08/16	4.5	19.69	0	0.00	19.65	4.5	769	0.59%
2022/08/15	0	0.00	1	19.80	19.75	-1	754	-0.13%
2022/08/10	1	19.20	4	19.21	19.20	-3	739	-0.40%
2022/08/09	4	19.10	3.1	19.30	19.15	0.9	739	0.13%
2022/08/08	3	19.60	2	19.90	19.45	1	729	0.14%
2022/08/05	2	19.65	0	0.00	19.80	2	651	0.31%
2022/08/02	2	18.65	2	18.55	18.35	0	602	0.00%
2022/07/27	1	18.90	1	18.85	19.15	0	614	0.00%
2022/07/18	2	19.15	0	0.00	19.15	2	660	0.30%
2022/07/13	0	0.00	1	18.50	18.45	-1	674	-0.15%
2022/07/12	2	18.10	1	18.00	17.90	1	685	0.15%
2022/07/11	1	18.75	1	18.70	18.75	0	706	0.00%
2022/07/05	0	0.00	0.5	18.30	18.55	-0.5	745	-0.07%
2022/07/04	0	0.00	2.1	17.93	17.65	-2.1	747	-0.28%
2022/07/01	3.5	18.91	1.9	18.41	17.50	1.6	752	0.22%
2022/06/30	1	19.55	0	0.00	19.20	1	737	0.14%
2022/06/29	0	0.00	1	20.30	20.25	-1	729	-0.14%
2022/06/28	1	20.60	0	0.00	20.35	1	738	0.14%
2022/06/27	2	20.60	0	0.00	20.65	2	750	0.27%
2022/06/24	10	20.15	10	20.55	20.15	0	764	0.00%
2022/06/17	0	0.00	1	20.30	20.50	-1	767	-0.13%
2022/06/13	10	21.60	0	0.00	21.35	10	836	1.20%
2022/06/02	4	22.80	5	22.80	22.70	-1	942	-0.11%
2022/06/01	0	0.00	2	22.75	22.75	-2	986	-0.20%
2022/05/27	0	0.00	8	21.95	21.90	-8	1,049	-0.76%
2022/04/25	1	22.20	0	0.00	22.15	1	3,609	0.03%
2022/04/15	1	23.05	0	0.00	22.85	1	5,316	0.02%
2022/04/14	2	23.60	0	0.00	23.55	2	5,363	0.04%
2022/04/13	10	23.95	0	0.00	24.00	10	5,386	0.19%
2022/04/08	5	25.10	0	0.00	25.10	5	5,443	0.09%
2022/03/30	0	0.00	1	26.60	26.70	-1	6,075	-0.02%
2022/03/22	2	26.50	8	26.60	26.60	-6	6,642	-0.09%
2022/03/21	1	26.60	0	0.00	26.60	1	6,675	0.01%
2022/03/18	0	0.00	1	26.85	26.85	-1	6,775	-0.01%
2022/03/17	4	25.93	4	26.15	26.15	0	6,943	0.00%
2022/03/16	0	0.00	1	25.70	25.55	-1	7,009	-0.01%
2022/03/15	0	0.00	3	25.05	25.05	-3	7,128	-0.04%
2022/03/14	1	25.30	1	25.45	25.35	0	7,443	0.00%
2022/03/09	2	24.58	1	24.70	24.85	1	9,413	0.01%
2022/03/08	3	24.57	3	24.87	24.10	0	9,496	0.00%
2022/03/07	8	25.31	8	25.10	25.10	0	9,547	0.00%
2022/03/03	1	26.60	1	27.00	26.60	0	9,697	0.00%
2022/03/02	1	26.60	0	0.00	26.60	1	9,829	0.01%
2022/02/25	8	26.25	7	26.23	26.15	1	10,054	0.01%
2022/02/24	1	26.90	0	0.00	26.40	1	10,479	0.01%
2022/02/23	1	27.25	1	27.50	27.45	0	10,726	0.00%
2022/02/22	3	26.78	8	26.67	26.65	-5	11,358	-0.04%
2022/02/21	1	26.90	2	27.13	27.20	-1	11,578	-0.01%
2022/02/18	7	27.27	6	27.41	27.35	1	11,849	0.01%
2022/02/17	2	27.65	0	0.00	27.75	2	11,849	0.02%
2022/02/16	9	27.97	8	28.44	28.05	1	11,889	0.01%
2022/02/15	11	28.45	8	28.15	28.05	3	11,860	0.03%
2022/02/14	4	28.73	6	28.96	28.75	-2	11,801	-0.02%
2022/02/11	9	29.52	8	29.78	29.15	1	11,726	0.01%
2022/02/10	10	29.13	8	29.18	29.05	2	11,467	0.02%
2022/02/09	0	0.00	12	28.76	29.30	-12	11,339	-0.11%
2022/02/08	0	0.00	3.1	27.35	27.60	-3.1	11,185	-0.03%
2022/02/07	4	26.40	2.4	26.56	26.85	1.7	11,200	0.01%
2022/01/26	6.1	25.95	0	0.00	25.90	6.1	11,229	0.05%
2022/01/25	2	27.10	5	26.70	26.15	-3	11,375	-0.03%
2022/01/24	15.2	27.56	4	27.11	27.15	11.2	11,755	0.09%
2022/01/21	14.2	28.78	6	28.56	28.15	8.2	11,747	0.07%
2022/01/20	31	29.92	27.1	29.55	29.80	3.9	11,604	0.03%
2022/01/19	0	0.00	22.3	29.65	29.50	-22.3	11,469	-0.19%
2022/01/18	6.6	29.80	10	29.65	29.00	-3.4	11,614	-0.03%
2022/01/17	20.4	29.32	52.1	29.58	29.80	-31.7	11,613	-0.27%
2022/01/14	27	28.92	26	29.11	29.30	1	11,349	0.01%
2022/01/13	36.4	29.02	6.4	28.96	28.80	30.1	11,118	0.27%
2022/01/12	28	29.00	50	28.99	29.40	-22	10,793	-0.20%
2022/01/11	16	28.29	6	28.28	28.00	10	10,303	0.10%
2022/01/10	2	27.18	23.2	27.15	27.55	-21.2	10,022	-0.21%
2022/01/07	17	27.09	0	0.00	26.70	17	9,973	0.17%
2022/01/05	6	28.12	1	28.20	27.80	5	9,891	0.05%
2022/01/04	8.2	28.13	0	0.00	28.05	8.2	9,874	0.08%
2022/01/03	3	28.50	2.2	28.56	28.30	0.8	9,848	0.01%
2021/12/30	2	28.53	11.2	28.25	28.35	-9.2	9,832	-0.09%
2021/12/29	4.2	28.58	3	28.73	28.60	1.2	9,809	0.01%
2021/12/28	19.2	28.63	1	29.20	28.60	18.2	9,793	0.19%
2021/12/27	14.1	29.10	1	29.10	29.05	13.1	9,747	0.13%
2021/12/24	25	29.58	33	29.65	29.70	-8	9,637	-0.08%
2021/12/23	8	29.36	23	29.42	29.00	-15	9,274	-0.16%
2021/12/22	1	28.25	0	0.00	28.00	1	8,888	0.01%
2021/12/21	2	28.15	3	28.12	28.15	-1	8,859	-0.01%
2021/12/20	6	27.70	14.1	27.87	27.65	-8.1	8,833	-0.09%
2021/12/17	1	28.20	4	27.85	27.85	-3	8,817	-0.03%
2021/12/16	4	28.53	7	28.44	28.35	-3	8,766	-0.03%
2021/12/15	8	27.92	2.3	27.93	27.90	5.7	8,714	0.07%
2021/12/14	13	28.04	3.7	27.81	27.85	9.3	8,675	0.11%
2021/12/13	4	29.00	14	28.78	28.95	-10	8,582	-0.12%
2021/12/10	7.2	27.88	1.2	27.79	27.85	6	8,394	0.07%
2021/12/09	14	28.44	2	28.38	28.10	12	8,321	0.14%
2021/12/08	25	28.89	5	29.04	28.50	20	8,188	0.24%
2021/12/07	66	30.38	22	31.06	28.80	44	7,864	0.56%
2021/12/06	4	30.26	26	30.68	31.90	-22	6,609	-0.33%
2021/12/03	25	28.95	33	28.95	29.00	-8	6,148	-0.13%
2021/12/02	30	28.15	75	28.25	27.65	-45	5,926	-0.76%
2021/12/01	1	27.65	18.8	28.21	28.65	-17.8	5,864	-0.30%
2021/11/30	5	28.10	11.3	27.68	27.80	-6.3	5,791	-0.11%
2021/11/29	7	26.81	2.4	26.85	27.00	4.6	5,730	0.08%
2021/11/26	9	27.03	4	26.64	26.55	5	5,759	0.09%
2021/11/25	5.4	28.48	0	0.00	28.50	5.4	5,614	0.10%
2021/11/24	3.1	28.30	7	28.38	28.95	-4	5,525	-0.07%
2021/11/23	32	29.05	51.8	29.62	28.20	-19.8	5,386	-0.37%
2021/11/22	54.6	28.94	28	28.53	28.10	26.6	4,921	0.54%
2021/11/19	30.3	28.37	78.6	28.66	28.90	-48.3	4,740	-1.02%
2021/11/18	20.2	27.76	939	27.97	27.50	-918.8	4,093	-22.45%	大賣/鉅額交易
2021/11/17	14	27.79	54	27.93	27.55	-40	3,850	-1.04%
2021/11/16	2.4	26.47	12	26.63	26.95	-9.6	3,583	-0.27%
2021/11/15	2	26.95	10.1	27.05	27.10	-8.1	3,562	-0.23%
2021/11/12	0	0.00	27	26.33	26.20	-27	3,550	-0.76%
2021/11/11	1.1	26.12	7	26.24	25.80	-5.9	3,616	-0.16%
2021/11/10	0	0.00	0.1	25.80	26.15	-0.1	3,775	0.00%
2021/11/09	2	25.90	1	26.05	25.85	1	4,017	0.02%
2021/11/08	0	0.00	8.5	25.69	25.80	-8.5	4,031	-0.21%
2021/11/05	8	25.15	1.5	25.33	25.40	6.5	4,099	0.16%
2021/11/04	0.1	25.95	161	25.87	26.00	-160.9	4,147	-3.88%	大賣/鉅額交易
2021/11/03	5	26.32	3	26.07	25.90	2	4,142	0.05%
2021/11/02	22	27.88	66	26.50	26.45	-44	4,150	-1.06%
2021/11/01	56	27.93	435	28.10	28.65	-379	3,976	-9.53%	大賣/鉅額交易
2021/10/29	0	0.00	14	26.35	26.20	-14	3,590	-0.39%
2021/10/28	3	26.22	3	26.27	26.20	0	3,631	0.00%
2021/10/27	0	0.00	132	26.44	26.40	-132	3,619	-3.65%	大賣/鉅額交易
2021/10/26	40	25.75	835	25.66	25.60	-795	3,550	-22.39%	大賣/鉅額交易
2021/10/25	28	24.91	16	24.94	25.40	12	3,268	0.37%
2021/10/22	30	23.25	15	23.22	23.65	15	3,236	0.46%
2021/10/21	4	23.01	5	23.38	23.60	-1	3,695	-0.03%
2021/10/20	0	0.00	2	22.80	22.90	-2	4,614	-0.04%
2021/10/19	7	22.44	18	22.31	22.65	-11	5,172	-0.21%
2021/10/18	0	0.00	40	22.00	21.95	-40	5,228	-0.77%
2021/10/14	0	0.00	1	21.10	21.15	-1	5,366	-0.02%
2021/10/12	5	21.30	0	0.00	21.60	5	5,571	0.09%
2021/10/08	1	22.00	0	0.00	22.05	1	5,671	0.02%
2021/10/07	0	0.00	6.8	21.93	22.05	-6.8	5,838	-0.12%
2021/10/06	8	21.40	27.2	21.41	21.10	-19.2	6,006	-0.32%
2021/10/05	11	20.24	11	20.69	21.35	0	6,225	0.00%
2021/10/04	8	21.59	1.5	21.22	20.50	6.5	6,249	0.10%
2021/10/01	7	22.00	12.5	21.79	21.60	-5.5	6,247	-0.09%
2021/09/29	15	22.57	0	0.00	22.65	15	6,305	0.24%
2021/09/28	6	23.34	0	0.00	23.50	6	6,381	0.09%
2021/09/27	0	0.00	10	23.80	23.65	-10	6,420	-0.16%
2021/09/24	5	23.30	0	0.00	23.30	5	6,444	0.08%
2021/09/23	20	22.80	0	0.00	22.90	20	6,453	0.31%
2021/09/22	2	22.70	2	22.90	22.75	0	6,497	0.00%
2021/09/17	5	23.10	5	23.40	23.35	0	6,516	0.00%
2021/09/16	5	23.20	1	23.20	23.15	4	6,532	0.06%
2021/09/15	1	23.55	1	23.45	23.55	0	6,536	0.00%
2021/09/14	1	23.75	0	0.00	23.60	1	6,554	0.02%
2021/09/13	1	24.10	0	0.00	24.15	1	6,574	0.02%
2021/09/10	1	24.10	0	0.00	24.05	1	6,600	0.02%
2021/09/09	1	23.65	0	0.00	23.95	1	6,640	0.02%
2021/09/08	1	23.90	1	24.15	23.40	0	6,659	0.00%
2021/09/07	1	24.05	0	0.00	24.30	1	6,657	0.02%
2021/09/06	36	24.55	15	24.45	24.15	21	6,661	0.32%
2021/09/03	15	25.05	0	0.00	24.90	15	6,646	0.23%
2021/09/02	19	25.06	3	24.85	24.80	16	6,647	0.24%
2021/09/01	16	25.32	40	25.37	25.55	-24	6,695	-0.36%
2021/08/31	10	24.33	5	24.35	24.40	5	6,575	0.08%
2021/08/30	6	24.56	7	24.31	24.20	-1	6,625	-0.02%
2021/08/27	5	24.06	0	0.00	23.85	5	6,645	0.08%
2021/08/26	1	23.85	0	0.00	23.95	1	6,715	0.01%
2021/08/25	16	24.43	48	24.20	24.10	-32	6,763	-0.47%
2021/08/24	1	23.35	0	0.00	23.05	1	6,679	0.01%
2021/08/23	5	23.30	5	23.55	23.65	0	6,988	0.00%
2021/08/20	31	22.78	17	22.93	22.55	14	7,072	0.20%
2021/08/19	37	23.55	19	23.01	22.90	18	7,061	0.25%
2021/08/18	42	23.08	56	23.12	24.30	-14	7,053	-0.20%
2021/08/17	42	24.14	5	24.85	23.65	37	7,027	0.53%
2021/08/16	22	24.66	21	24.75	25.00	1	6,964	0.01%
2021/08/13	113	24.83	65	25.13	24.20	48	6,819	0.70%	大買/
2021/08/12	8	24.39	7	24.31	24.35	1	6,608	0.02%
2021/08/11	52	24.63	23	25.01	24.10	29	6,638	0.44%
2021/08/10	68	25.36	51	25.62	25.25	17	6,620	0.26%
2021/08/09	15	26.64	1	27.00	26.20	14	6,637	0.21%
2021/08/06	5	27.20	2	26.90	26.75	3	6,667	0.04%
2021/08/05	3	27.52	2	27.60	27.65	1	6,726	0.01%
2021/08/04	11	27.55	3	27.92	27.60	8	6,850	0.12%
2021/08/03	18	27.65	217.1	27.46	27.60	-199.1	6,884	-2.89%	大賣/鉅額交易
2021/08/02	13	26.75	17	26.75	26.85	-4	6,823	-0.06%
2021/07/30	19	26.74	17.9	26.60	26.00	1.1	6,951	0.02%
2021/07/29	20.5	26.79	12.5	26.79	26.75	8	6,891	0.12%
2021/07/28	288.5	26.79	51	26.80	26.75	237.5	6,839	3.47%	大買/鉅額交易
2021/07/27	569	28.31	93	29.51	28.00	476	6,789	7.01%	大買/鉅額交易
2021/07/26	138	29.66	497	29.86	30.70	-359	6,416	-5.59%	大買/大賣/鉅額交易
2021/07/23	3	27.97	524	28.44	28.45	-521	5,689	-9.16%	大賣/鉅額交易
2021/07/22	6	25.73	32	25.66	25.90	-26	5,299	-0.49%
2021/07/21	29	24.70	3	25.28	24.55	26	5,350	0.49%
2021/07/20	81	25.76	51	25.70	25.40	30	5,471	0.55%
2021/07/19	82	26.74	7	26.91	26.55	75	5,504	1.36%
2021/07/16	39	27.29	3	27.40	27.25	36	5,701	0.63%
2021/07/15	137	26.89	5	27.29	27.10	132	5,995	2.20%	大買/鉅額交易
2021/07/14	2,603	27.36	286.1	27.32	27.40	2,316.9	5,970	38.80%	大買/大賣/鉅額交易
2021/07/13	67.1	27.35	875	27.38	26.30	-807.9	5,905	-13.68%	大賣/鉅額交易
2021/07/12	77	27.60	26	27.48	28.00	51	5,795	0.88%
2021/07/09	80	26.16	11	26.57	26.50	69	5,735	1.20%
2021/07/08	1	26.55	6	26.43	26.40	-5	5,862	-0.09%
2021/07/07	136	26.16	5	26.50	26.10	131	6,010	2.18%	大買/鉅額交易
2021/07/06	82	26.63	6	26.49	26.35	76	6,198	1.23%
2021/07/05	712	26.23	9	26.83	27.00	703	6,531	10.76%	大買/鉅額交易
2021/07/02	0	0.00	1	25.75	25.75	-1	6,555	-0.02%
2021/07/01	0	0.00	3	25.27	25.00	-3	6,703	-0.04%
2021/06/30	0	0.00	3	25.25	25.25	-3	7,014	-0.04%
2021/06/29	5	25.45	0	0.00	25.05	5	7,346	0.07%
2021/06/24	1	25.60	0	0.00	25.45	1	7,570	0.01%
2021/06/23	2	25.20	4	25.25	25.35	-2	7,659	-0.03%
2021/06/18	2	25.68	0	0.00	25.20	2	8,645	0.02%
2021/06/17	0	0.00	1	25.75	26.10	-1	9,127	-0.01%
2021/06/16	5	26.00	0	0.00	25.50	5	9,383	0.05%
2021/06/15	1	25.90	1.4	26.41	26.30	-0.4	9,621	0.00%
2021/06/11	0.2	26.10	2	26.30	26.05	-1.8	10,051	-0.02%
2021/06/10	1	26.40	1	26.05	26.05	0	10,729	0.00%
2021/06/09	1.2	26.20	3	26.23	26.05	-1.8	11,419	-0.02%
2021/06/08	2	26.28	1	26.35	26.35	1	11,549	0.01%
2021/06/07	2	26.05	2	26.23	26.10	0	11,699	0.00%
2021/06/04	2	26.85	4	26.56	26.50	-2	11,835	-0.02%
2021/06/03	5	27.01	8	27.13	27.30	-3	12,070	-0.02%
2021/06/02	2	26.35	33	26.88	26.35	-31	12,373	-0.25%
2021/06/01	3	27.18	4	27.21	27.10	-1	12,561	-0.01%
2021/05/31	36	27.59	45	27.95	27.35	-9	12,728	-0.07%
2021/05/28	5	26.21	4	27.19	27.50	1	12,895	0.01%
2021/05/27	41	25.40	0	0.00	25.50	41	13,016	0.31%
2021/05/26	6	25.33	5	25.55	25.55	1	13,702	0.01%
2021/05/25	5	25.13	1	24.90	24.95	4	13,883	0.03%
2021/05/24	1	24.65	0	0.00	24.65	1	14,013	0.01%
2021/05/20	0	0.00	2	23.25	23.20	-2	14,838	-0.01%
2021/05/19	2	23.00	6	23.43	24.10	-4	15,256	-0.03%
2021/05/17	0	0.00	6	20.98	20.95	-6	15,389	-0.04%
2021/05/13	5	22.32	3	22.22	22.50	2	15,377	0.01%
2021/05/12	7	22.86	22	23.30	22.45	-15	15,348	-0.10%
2021/05/11	0	0.00	2	25.45	24.80	-2	15,366	-0.01%
2021/05/10	16	27.69	13	28.26	27.50	3	15,325	0.02%
2021/05/07	5	26.45	5	27.15	28.00	0	15,364	0.00%
2021/05/06	1	26.10	1	26.00	26.10	0	15,273	0.00%
2021/05/05	11	26.69	0	0.00	26.00	11	15,289	0.07%
2021/05/04	2	27.05	1	26.55	26.50	1	15,303	0.01%
2021/05/03	0	0.00	28	29.39	28.65	-28	15,246	-0.18%
2021/04/29	9	29.71	14	30.61	29.15	-5	15,280	-0.03%
2021/04/28	1	29.80	8	30.12	30.05	-7	15,288	-0.05%
2021/04/27	2	29.40	8	29.61	29.40	-6	16,413	-0.04%
2021/04/26	6	29.40	9	29.53	29.50	-3	16,989	-0.02%
2021/04/23	5	28.40	6	28.66	29.25	-1	16,878	-0.01%
2021/04/22	18	29.35	11	29.17	28.20	7	16,846	0.04%
2021/04/21	56	30.25	21	30.15	30.00	35	16,624	0.21%
2021/04/20	0	0.00	9	29.03	29.45	-9	16,226	-0.06%
2021/04/19	7	28.41	6.3	28.89	28.85	0.7	16,178	0.00%
2021/04/16	4.3	28.70	2	28.80	28.85	2.3	16,094	0.01%
2021/04/15	1	29.10	6	28.80	29.15	-5	16,057	-0.03%
2021/04/14	14.9	28.53	5.2	28.10	28.70	9.7	15,948	0.06%
2021/04/13	16.2	28.89	26	29.16	28.15	-9.8	15,915	-0.06%
2021/04/12	42	29.92	12	29.95	29.45	30	15,873	0.19%
2021/04/09	26	31.29	12	31.55	30.60	14	16,140	0.09%
2021/04/08	15	30.28	10	30.39	30.15	5	16,113	0.03%
2021/04/07	24	30.74	6	30.70	30.40	18	15,992	0.11%
2021/04/06	15	30.59	21	30.90	30.95	-6	15,820	-0.04%
2021/04/01	3	30.17	12	30.10	30.10	-9	15,484	-0.06%
2021/03/31	11	28.86	0	0.00	28.70	11	15,144	0.07%
2021/03/30	0	0.00	2	28.95	28.90	-2	15,048	-0.01%
2021/03/29	27	28.91	5	29.00	28.70	22	14,954	0.15%
2021/03/26	1	28.85	0	0.00	28.80	1	14,863	0.01%
2021/03/25	2	28.98	1	28.85	29.30	1	14,778	0.01%
2021/03/24	1	28.70	17.8	29.53	29.95	-16.8	14,589	-0.11%
2021/03/23	27	30.09	47	29.22	28.45	-20	14,320	-0.14%
2021/03/22	4	30.43	6	30.61	30.85	-2	13,730	-0.01%
2021/03/19	2	29.35	28	29.53	29.60	-26	13,232	-0.20%
2021/03/18	13	29.06	7	28.92	29.40	6	12,959	0.05%
2021/03/17	7	28.54	22	28.30	28.70	-15	12,735	-0.12%
2021/03/16	67	27.26	33	27.57	27.90	34	12,323	0.28%
2021/03/15	60	26.78	102	26.71	27.15	-42	11,682	-0.36%	大賣/
2021/03/12	3	24.93	14	24.59	24.70	-11	11,004	-0.10%
2021/03/11	16	24.05	7	23.99	24.00	9	10,816	0.08%
2021/03/10	6	23.81	0	0.00	24.00	6	10,699	0.06%
2021/03/09	16	22.98	34.1	23.75	23.70	-18.1	10,551	-0.17%
2021/03/08	9	22.93	25	23.57	23.35	-16	10,361	-0.15%
2021/03/05	35	22.89	17	23.42	22.55	18	10,006	0.18%
2021/03/04	24	22.74	27	22.96	23.00	-3	9,784	-0.03%
2021/03/03	64	22.66	197	23.02	22.60	-133	9,624	-1.38%	大賣/鉅額交易
2021/03/02	75	22.16	5	22.19	22.10	70	9,136	0.77%
2021/02/26	11	22.67	78	22.72	22.65	-67	8,961	-0.75%
2021/02/25	5	21.10	10	21.42	21.45	-5	8,278	-0.06%
2021/02/24	213	20.86	13	21.04	21.20	200	8,086	2.47%	大買/鉅額交易
2021/02/23	11	21.06	8	21.28	21.05	3	7,939	0.04%
2021/02/22	16	21.10	24	21.60	22.30	-8	7,570	-0.11%
2021/02/19	11	20.55	4	20.64	20.45	7	7,105	0.10%
2021/02/18	0	0.00	9	19.58	19.50	-9	6,690	-0.13%
2021/02/17	2	19.10	11	19.46	19.60	-9	6,636	-0.14%
2021/02/05	1	18.60	278	18.46	18.70	-277	6,497	-4.26%	大賣/鉅額交易
2021/02/04	0	0.00	3	18.12	18.15	-3	6,452	-0.05%
2021/02/03	5	18.16	1.2	18.30	18.10	3.8	6,507	0.06%
2021/02/02	15.2	18.62	18	18.44	18.15	-2.8	6,487	-0.04%
2021/01/29	25	18.24	27	18.36	18.15	-2	6,354	-0.03%
2021/01/28	38	18.21	38	18.26	18.20	0	6,348	0.00%
2021/01/27	0	0.00	11.1	18.10	18.20	-11.1	6,337	-0.18%
2021/01/26	2.6	18.13	3	18.03	18.05	-0.4	6,302	-0.01%
2021/01/25	72	18.19	9.1	18.00	18.25	62.9	6,262	1.00%
2021/01/22	14.5	18.27	12	18.40	18.20	2.5	6,264	0.04%
2021/01/21	12	18.77	37	18.11	17.95	-25	6,225	-0.40%
2021/01/20	230	19.80	878	19.23	18.90	-648	6,306	-10.27%	大買/大賣/鉅額交易
2021/01/19	42	19.11	37.5	18.96	19.35	4.5	5,228	0.09%
2021/01/18	0	0.00	76	17.12	17.60	-76	4,729	-1.61%
2021/01/15	6	17.28	11	17.41	17.20	-5	4,712	-0.11%
2021/01/14	3	17.23	4	17.28	17.30	-1	4,693	-0.02%
2021/01/13	3	17.03	4	17.10	16.95	-1	4,797	-0.02%
2021/01/12	2	16.75	2	17.03	16.65	0	4,831	0.00%
2021/01/11	81	16.96	7.7	16.85	17.00	73.3	4,866	1.51%
2021/01/08	2	16.80	0	0.00	16.80	2	4,930	0.04%
2021/01/07	2	16.95	35	16.93	16.95	-33	5,192	-0.64%
2021/01/06	35	16.82	7	17.13	16.50	28	5,356	0.52%
2021/01/05	116	17.60	3	17.67	17.60	113	5,270	2.14%	大買/鉅額交易
2021/01/04	543	18.20	106	18.19	18.15	437	5,146	8.49%	大買/大賣/鉅額交易
2020/12/31	320	16.79	17	17.01	17.30	303	4,671	6.49%	大買/鉅額交易
2020/12/29	0	0.00	3	16.25	16.25	-3	4,316	-0.07%
2020/12/28	7	16.27	1	16.20	16.15	6	4,324	0.14%
2020/12/25	2	16.05	0	0.00	16.05	2	4,324	0.05%
2020/12/24	0	0.00	2	16.15	16.05	-2	4,338	-0.05%
2020/12/23	9	15.95	8	16.11	15.95	1	4,339	0.02%
2020/12/22	1	15.70	1	16.10	15.70	0	4,362	0.00%
2020/12/21	2	15.65	0	0.00	15.80	2	4,398	0.05%
2020/12/18	3	16.00	3	15.98	15.90	0	4,415	0.00%
2020/12/17	1	16.15	1	16.15	16.10	0	4,451	0.00%
2020/12/16	0	0.00	1	16.10	16.15	-1	4,498	-0.02%
2020/12/15	4	16.24	3	16.10	15.90	1	4,519	0.02%
2020/12/14	1	16.45	0	0.00	16.40	1	4,528	0.02%
2020/12/11	2	16.55	0	0.00	16.35	2	4,598	0.04%
2020/12/10	3	16.87	0	0.00	16.70	3	4,615	0.07%
2020/12/09	11	17.10	11	17.05	17.15	0	4,836	0.00%
2020/12/04	0	0.00	3	16.98	16.95	-3	5,250	-0.06%
2020/12/03	3	16.97	5	17.00	16.60	-2	5,234	-0.04%
2020/12/02	22	17.25	13	17.12	17.05	9	5,238	0.17%
2020/12/01	0	0.00	15	16.90	16.85	-15	5,221	-0.29%
2020/11/30	0	0.00	1	16.85	16.75	-1	5,264	-0.02%
2020/11/27	5	16.60	3	16.75	16.65	2	5,438	0.04%
2020/11/26	0	0.00	1	16.45	16.40	-1	5,525	-0.02%
2020/11/25	17	16.63	13	16.52	16.35	4	5,660	0.07%
2020/11/24	2	16.50	0	0.00	16.35	2	5,775	0.03%
2020/11/23	0	0.00	2	16.45	16.45	-2	5,823	-0.03%
2020/11/20	3	16.35	4.5	16.37	16.40	-1.5	5,944	-0.03%
2020/11/19	10.5	16.44	5	16.36	16.55	5.5	6,455	0.09%
2020/11/18	5	16.25	5	16.26	16.20	0	6,680	0.00%
2020/11/17	17	16.02	11	16.00	16.00	6	6,742	0.09%
2020/11/16	3	16.13	20	16.40	16.15	-17	6,766	-0.25%
2020/11/13	5	16.19	19	16.11	16.35	-14	6,788	-0.21%
2020/11/12	2	16.43	1	16.50	16.30	1	6,803	0.01%
2020/11/11	8	16.41	0	0.00	16.45	8	6,843	0.12%
2020/11/10	5	16.78	7	17.08	16.75	-2	7,185	-0.03%
2020/11/09	13	17.24	15	17.28	17.15	-2	7,470	-0.03%
2020/11/06	3	17.67	1	17.60	17.50	2	7,405	0.03%
2020/11/05	7	17.88	3	17.95	17.80	4	7,404	0.05%
2020/11/04	0	0.00	1	17.70	17.70	-1	7,344	-0.01%
2020/11/03	3	17.45	13	17.44	17.35	-10	7,287	-0.14%
2020/11/02	3	17.32	6	17.46	17.25	-3	7,258	-0.04%
2020/10/30	4	17.49	3	17.80	17.50	1	7,221	0.01%
2020/10/29	0	0.00	2	18.05	18.05	-2	7,131	-0.03%
2020/10/28	7	18.44	4	17.85	17.80	3	7,030	0.04%
2020/10/27	1	17.90	7	18.04	18.25	-6	6,714	-0.09%
2020/10/26	5	17.58	5	17.70	17.60	0	6,498	0.00%
2020/10/23	3	17.12	5	17.50	17.45	-2	6,297	-0.03%
2020/10/22	2	17.23	0	0.00	17.05	2	6,231	0.03%
2020/10/21	9	17.73	2	18.03	17.55	7	6,193	0.11%
2020/10/20	4	17.38	1	17.50	17.40	3	6,050	0.05%
2020/10/19	1	17.20	1	17.25	17.25	0	5,976	0.00%
2020/10/16	1	17.30	0.3	16.50	16.55	0.7	5,899	0.01%
2020/10/15	13	17.71	25.5	17.30	17.15	-12.5	5,816	-0.22%
2020/10/14	5	16.36	137	16.96	16.80	-132	5,519	-2.39%	大賣/鉅額交易
2020/10/13	84	16.27	61	16.17	16.15	23	5,299	0.43%
2020/09/28	0	0.00	5	15.10	15.10	-5	5,264	-0.09%
2020/09/25	5	14.52	14	14.82	14.65	-9	5,283	-0.17%
2020/09/23	4	15.68	2	15.80	15.60	2	5,210	0.04%
2020/09/22	4	15.84	0.8	15.75	15.75	3.2	5,176	0.06%
2020/09/17	1	16.30	0	0.00	16.25	1	5,045	0.02%
2020/09/16	103	16.34	2	16.23	16.30	101	5,018	2.01%	大買/鉅額交易
2020/09/15	3	16.20	10	16.30	16.20	-7	4,948	-0.14%
2020/09/14	7	16.59	12	16.66	16.40	-5	4,909	-0.10%
2020/09/11	8	16.43	4	16.35	16.45	4	4,748	0.08%
2020/09/10	11	16.77	0.5	16.75	16.85	10.5	4,541	0.23%
2020/09/09	11	16.07	6	16.35	16.60	5	4,330	0.12%
2020/09/08	1	16.00	0	0.00	16.00	1	4,249	0.02%
2020/09/04	11	16.07	5	16.18	16.20	6	4,171	0.14%
2020/09/03	7	16.49	4	16.23	16.20	3	4,110	0.07%
2020/09/02	0	0.00	5	16.51	16.50	-5	4,039	-0.12%
2020/09/01	9	15.91	12	16.20	16.40	-3	3,831	-0.08%
2020/08/31	3	16.10	10	16.26	16.15	-7	3,709	-0.19%
2020/08/28	4	15.55	9	15.84	15.90	-5	3,591	-0.14%
2020/08/27	5	15.69	4	15.70	15.50	1	3,428	0.03%
2020/08/26	10	15.96	3	16.02	16.05	7	3,360	0.21%
2020/08/25	124	17.44	112	16.78	16.20	12	3,234	0.37%	大買/大賣/
2020/08/24	101	15.95	113	16.33	16.55	-12	2,689	-0.45%	大買/大賣/
2020/08/21	1	15.05	10	15.10	15.05	-9	2,435	-0.37%
2020/08/20	1	14.40	0	0.00	14.50	1	2,338	0.04%
2020/08/19	2	15.88	0	0.00	15.45	2	2,265	0.09%
2020/08/18	1	15.75	10	15.50	15.45	-9	2,199	-0.41%
2020/08/17	1	15.55	11	15.77	15.75	-10	2,171	-0.46%
2020/08/14	22	15.59	8	15.51	15.70	14	2,146	0.65%
2020/08/13	0	0.00	7.1	15.04	15.15	-7.1	1,865	-0.38%
2020/08/03	0	0.00	1	13.40	13.40	-1	2,009	-0.05%
2020/07/28	0	0.00	3	13.15	12.90	-3	2,129	-0.14%
2020/07/23	3	13.80	0	0.00	13.75	3	2,237	0.13%
2020/07/20	0	0.00	24	13.40	13.40	-24	2,250	-1.07%
2020/07/06	0	0.00	3	14.15	14.20	-3	2,175	-0.14%
2020/06/19	0	0.00	1	14.00	13.95	-1	2,146	-0.05%
2020/06/18	10	14.18	10	14.23	14.25	0	2,126	0.00%
2020/06/17	0	0.00	3	13.35	14.00	-3	2,023	-0.15%
2020/06/12	0	0.00	20	13.03	13.10	-20	2,027	-0.99%
2020/06/11	1	13.35	0	0.00	13.20	1	2,040	0.05%
2020/06/09	0	0.00	1	13.75	13.55	-1	2,075	-0.05%
2020/06/05	0	0.00	1	14.10	13.85	-1	2,108	-0.05%
2020/06/04	0	0.00	1	13.95	13.85	-1	2,098	-0.05%
2020/06/02	0	0.00	1	13.80	13.80	-1	2,070	-0.05%
2020/06/01	0	0.00	2	13.75	13.80	-2	2,061	-0.10%
2020/05/28	1	13.40	0	0.00	13.30	1	2,043	0.05%
2020/05/26	4	13.55	0	0.00	13.45	4	2,050	0.20%
2020/05/22	7	13.78	0	0.00	13.60	7	2,031	0.34%
2020/05/21	30	14.28	13	14.06	14.05	17	2,009	0.85%
2020/05/20	20	14.05	20	14.09	14.20	0	1,914	0.00%
2020/05/15	10	13.40	0	0.00	13.15	10	1,750	0.57%
2020/05/14	0	0.00	20	14.03	13.40	-20	1,703	-1.17%
2020/05/13	0	0.00	5	14.15	14.20	-5	1,675	-0.30%
2020/05/12	6	13.94	18	14.13	14.25	-12	1,638	-0.73%
2020/05/11	142	14.17	126	14.18	14.55	16	1,502	1.06%	大買/大賣/
2020/05/08	5	13.35	6	13.35	13.25	-1	1,255	-0.08%
2020/05/07	0	0.00	1	13.35	13.30	-1	1,191	-0.08%
2020/05/06	27	13.53	27	13.42	13.25	0	1,220	0.00%
2020/04/29	27	12.96	25	13.00	12.75	2	1,117	0.18%
2020/04/24	1	11.90	1	11.85	11.95	0	1,016	0.00%
2020/04/22	15	11.17	5	11.15	11.35	10	1,001	1.00%
2020/04/21	5	11.25	5	11.00	11.15	0	995	0.00%
2020/04/17	0	0.00	10	11.40	11.55	-10	1,015	-0.99%
2020/04/13	5	10.55	5	10.60	10.65	0	1,010	0.00%
2020/03/27	0	9.42	0	0.00	9.35	0	1,159	0.00%
2020/03/26	1	8.88	0	0.00	9.17	1	1,159	0.09%
2020/03/23	0.5	8.30	0	0.00	8.30	0.5	1,163	0.04%
2020/03/20	0	0.00	5	8.70	8.79	-5	1,243	-0.40%
2020/03/18	10	9.44	0	0.00	9.00	10	1,213	0.82%
2020/03/16	5	10.30	0	0.00	9.80	5	1,189	0.42%
2020/03/12	20	11.05	1	11.20	10.80	19	1,206	1.57%
2020/03/10	1	12.10	0	0.00	12.35	1	1,170	0.09%
2020/03/06	0	0.00	1	13.15	13.10	-1	1,144	-0.09%
2020/03/05	1	13.05	0	0.00	13.05	1	1,144	0.09%
2020/02/27	0	0.00	15	13.30	12.90	-15	1,137	-1.32%
2020/02/07	20.5	13.74	0	0.00	13.20	20.5	1,129	1.81%
2020/01/30	1	13.15	6	13.41	13.15	-5	1,067	-0.47%
2020/01/20	0	0.00	2	14.65	14.60	-2	1,041	-0.19%
2020/01/17	1	14.65	0	0.00	14.70	1	1,036	0.10%
2020/01/15	1	14.85	0	0.00	14.75	1	1,049	0.10%
2020/01/14	1	14.70	1	14.85	14.90	0	1,048	0.00%
2020/01/09	0	0.00	1	14.50	14.30	-1	1,003	-0.10%
2020/01/08	0	0.00	1	14.25	14.25	-1	998	-0.10%
2020/01/07	1	14.60	7	14.59	14.45	-6	1,001	-0.60%
2020/01/06	5	14.75	1	14.75	14.70	4	998	0.40%
2020/01/03	2	15.35	1	15.10	14.95	1	1,006	0.10%
2020/01/02	0	0.00	10	15.45	15.40	-10	984	-1.02%
2019/12/31	17	15.44	10	15.37	15.55	7	966	0.72%
2019/12/30	4	15.29	12	15.31	15.25	-8	894	-0.89%
2019/12/27	8	15.21	2	15.40	15.20	6	882	0.68%
2019/12/26	1	14.95	0	0.00	14.90	1	826	0.12%
2019/12/25	4	14.71	0	0.00	14.70	4	818	0.49%
2019/12/23	0	0.00	1	14.75	14.55	-1	824	-0.12%
2019/12/18	2	15.00	1	15.00	15.00	1	831	0.12%
2019/12/17	7	15.04	7	15.12	15.10	0	826	0.00%
2019/12/12	5	14.25	2	14.30	14.20	3	743	0.40%
2019/12/11	2	14.20	0	0.00	14.20	2	739	0.27%
2019/12/10	2	14.48	13	14.42	14.40	-11	737	-1.49%
2019/12/09	5	14.10	5	14.25	14.25	0	688	0.00%
2019/12/05	1	13.70	0	0.00	13.65	1	664	0.15%
2019/12/04	0	0.00	1	13.55	13.55	-1	664	-0.15%
2019/11/27	0.5	13.70	0	0.00	13.70	0.5	807	0.06%
2019/11/26	5	13.80	1	13.80	13.75	4	805	0.50%
2019/11/25	1	13.70	0	0.00	13.70	1	804	0.12%
2019/11/22	0	0.00	5	13.50	13.50	-5	803	-0.62%
2019/11/21	0	0.00	1	13.15	13.15	-1	797	-0.13%
2019/11/20	2	13.40	0	0.00	13.30	2	793	0.25%
2019/11/19	5	13.65	0	0.00	13.45	5	787	0.64%
2019/11/18	2	13.70	2	13.75	13.75	0	779	0.00%
2019/11/15	9	13.99	0	0.00	13.85	9	780	1.15%
2019/11/14	6	14.18	6	14.18	14.15	0	774	0.00%
2019/11/11	5	14.27	0	0.00	14.00	5	776	0.64%
2019/11/05	1	14.65	0	0.00	14.60	1	763	0.13%
2019/11/01	0	0.00	2	14.80	14.70	-2	780	-0.26%
2019/10/29	9	15.11	7	15.06	14.80	2	794	0.25%
2019/10/24	1	15.10	0	0.00	15.05	1	883	0.11%
2019/10/22	10	14.85	0	0.00	14.80	10	881	1.13%
2019/10/09	1	15.00	1	15.00	14.90	0	1,203	0.00%
2019/10/07	0	0.00	1	15.35	15.40	-1	1,278	-0.08%
2019/10/04	0	0.00	1	15.40	15.40	-1	1,323	-0.08%
2019/10/01	0	0.00	23	15.75	15.60	-23	1,393	-1.65%
2019/09/27	8	15.58	4	15.60	15.50	4	1,464	0.27%
2019/09/26	2	15.85	0	0.00	15.70	2	1,606	0.12%
2019/09/25	0	0.00	3	16.02	15.90	-3	1,617	-0.19%
2019/09/24	5	16.20	2	16.20	16.25	3	1,630	0.18%
2019/09/23	10	16.20	0	0.00	16.25	10	1,624	0.62%
2019/09/20	15	15.80	5	15.90	15.95	10	1,620	0.62%
2019/09/19	20	15.80	10	15.78	15.70	10	1,620	0.62%
2019/09/17	10	15.75	0	0.00	15.85	10	1,634	0.61%
2019/09/12	5	16.00	5	15.95	15.90	0	1,677	0.00%
2019/09/11	1	15.80	0	0.00	15.85	1	1,689	0.06%
2019/09/09	1	16.05	0	0.00	16.05	1	1,765	0.06%
2019/09/06	1	16.10	0	0.00	16.20	1	1,782	0.06%
2019/09/05	1	16.30	0	0.00	16.20	1	1,786	0.06%
2019/09/04	15	16.53	5	16.50	16.50	10	1,780	0.56%
2019/09/03	5	16.15	6	16.19	16.30	-1	1,825	-0.05%
2019/09/02	10	15.88	10	15.85	15.85	0	1,790	0.00%
2019/08/26	0	0.00	16	15.30	15.30	-16	1,770	-0.90%
2019/08/23	5	15.60	5	15.60	15.55	0	1,765	0.00%
2019/08/22	11	15.75	0	0.00	15.60	11	1,765	0.62%
2019/08/20	13	15.67	0	0.00	15.50	13	1,759	0.74%
2019/08/16	5	15.40	5	15.45	15.45	0	1,758	0.00%
2019/08/07	0.5	15.50	0	0.00	15.50	0.5	1,742	0.03%
2019/08/06	2	15.55	8	15.68	15.65	-6	1,749	-0.34%
2019/07/29	11	17.31	2	17.30	17.25	9	1,792	0.50%
2019/07/24	10	16.90	0	0.00	16.80	10	1,724	0.58%
2019/07/23	5	16.95	8	16.88	16.85	-3	1,732	-0.17%
2019/07/22	13	17.06	14	17.02	17.10	-1	1,728	-0.06%
2019/07/19	6	16.31	6	16.29	16.60	0	1,630	0.00%
2019/07/18	1	16.50	1	16.90	16.40	0	1,747	0.00%
2019/07/17	7	16.75	0	0.00	16.75	7	1,748	0.40%
2019/07/16	21	17.85	10	17.90	17.90	11	1,710	0.64%
2019/07/15	1	17.80	0	0.00	17.80	1	1,724	0.06%
2019/07/12	5	17.85	11	17.82	17.80	-6	1,725	-0.35%
2019/07/11	10	17.59	1	17.60	17.60	9	1,731	0.52%
2019/07/10	1	18.25	6	18.13	18.25	-5	1,731	-0.29%
2019/07/09	8	17.80	0	0.00	17.75	8	1,701	0.47%
2019/07/08	7	18.17	5	18.15	18.10	2	1,686	0.12%
2019/07/04	7	18.16	9	18.09	18.15	-2	1,700	-0.12%
2019/07/03	10	18.00	13	18.13	18.20	-3	1,658	-0.18%
2019/07/02	7	17.65	5	17.60	17.65	2	1,558	0.13%
2019/07/01	6	17.50	0	0.00	17.50	6	1,567	0.38%
2019/06/27	10	17.45	1	17.50	17.50	9	1,625	0.55%
2019/06/21	2	17.35	1	17.35	17.35	1	1,650	0.06%
2019/06/20	20	17.56	11	17.58	17.60	9	1,667	0.54%
2019/06/19	2	17.40	2	17.33	17.40	0	1,674	0.00%
2019/06/18	0	0.00	3	17.27	17.25	-3	1,688	-0.18%
2019/06/17	1	17.55	1	17.50	17.55	0	1,755	0.00%
2019/06/14	0	0.00	5	17.15	17.35	-5	1,736	-0.29%
2019/06/11	8	17.13	3	17.18	16.95	5	2,003	0.25%
2019/06/03	0	0.00	1	16.15	16.20	-1	2,460	-0.04%
2019/05/30	3	16.17	0	0.00	16.20	3	2,516	0.12%
2019/05/23	5	15.60	5	15.50	15.50	0	2,667	0.00%
2019/05/21	5	15.85	5	15.85	15.95	0	2,845	0.00%
2019/05/20	0	0.00	1	15.60	15.70	-1	2,907	-0.03%
2019/05/17	2	15.95	1	15.65	15.60	1	2,950	0.03%
2019/05/14	5	15.35	5	15.60	15.85	0	3,100	0.00%
2019/05/13	0.5	15.60	3	15.70	15.60	-2.5	3,120	-0.08%
2019/05/10	10	16.40	0	0.00	16.00	10	3,124	0.32%
2019/05/09	0	0.00	1	16.55	16.25	-1	3,124	-0.03%
2019/05/08	1	16.65	1	16.80	16.80	0	3,117	0.00%
2019/05/07	1	16.95	0	0.00	16.90	1	3,154	0.03%
2019/05/03	10	17.55	1	17.45	17.55	9	3,390	0.27%
2019/05/02	0	0.00	1	17.30	17.30	-1	3,408	-0.03%
2019/04/30	8	17.21	0	0.00	17.20	8	3,409	0.23%
2019/04/29	2	17.35	0	0.00	17.20	2	3,411	0.06%
2019/04/26	0	0.00	10	17.60	17.60	-10	3,409	-0.29%
2019/04/24	20	18.15	20	17.93	17.85	0	3,445	0.00%
2019/04/23	0	0.00	13	18.05	18.00	-13	3,304	-0.39%
2019/04/22	1	18.00	1	17.90	17.85	0	3,288	0.00%
2019/04/19	30	18.02	21	18.00	17.95	9	3,288	0.27%
2019/04/17	5	17.90	2	17.90	17.85	3	3,309	0.09%
2019/04/16	11	17.80	13	17.83	17.80	-2	3,306	-0.06%
2019/04/15	4	17.55	0.2	17.50	17.55	3.8	3,406	0.11%
2019/04/12	0	17.40	0	0.00	17.50	0	3,453	0.00%
2019/04/11	1	17.70	10	17.60	17.55	-9	3,513	-0.26%
2019/04/10	5	18.05	0	0.00	18.00	5	3,563	0.14%
2019/04/09	0	0.00	8	18.03	17.95	-8	3,585	-0.22%
2019/04/08	20	17.99	15	17.93	17.90	5	3,650	0.14%
2019/04/03	5	17.75	5	17.75	17.75	0	3,636	0.00%
2019/04/02	1	17.90	1	17.94	17.75	0	3,628	0.00%
2019/04/01	0	0.00	1	17.70	17.65	-1	3,589	-0.03%
2019/03/29	1	17.40	11	17.44	17.40	-10	3,561	-0.28%
2019/03/27	2	17.75	1	17.75	17.70	1	3,592	0.03%
2019/03/26	2	17.80	2	17.73	17.85	0	3,662	0.00%
2019/03/21	0	0.00	10	18.20	18.20	-10	3,651	-0.27%
2019/03/20	2	18.45	2	18.20	18.00	0	3,639	0.00%
2019/03/19	5	18.10	1	18.05	18.25	4	3,582	0.11%
2019/03/18	11	18.04	11	18.00	18.05	0	3,549	0.00%
2019/03/15	20	18.30	21	17.90	17.85	-1	3,520	-0.03%
2019/03/14	1	17.85	2	17.83	17.80	-1	3,358	-0.03%
2019/03/13	53	18.02	18	18.01	18.20	35	3,361	1.04%
2019/03/12	0	0.00	1	17.60	17.95	-1	3,183	-0.03%
2019/03/11	1	17.45	0	0.00	17.30	1	3,195	0.03%
2019/03/08	0	0.00	5	17.35	17.55	-5	3,345	-0.15%
2019/03/07	30	18.06	34	18.00	17.55	-4	3,425	-0.12%
2019/03/06	5	17.40	5	17.75	17.70	0	3,207	0.00%
2019/03/05	10	17.33	15	17.35	17.30	-5	3,261	-0.15%
2019/02/26	15	17.70	25	17.59	17.50	-10	3,338	-0.30%
2019/02/21	5	17.60	6	17.73	17.70	-1	3,425	-0.03%
2019/02/20	34	17.84	11	17.90	17.80	23	3,429	0.67%
2019/02/19	15	17.42	16	17.53	17.60	-1	3,359	-0.03%
2019/02/18	10	17.20	5	17.20	17.20	5	3,321	0.15%
2019/02/15	5	17.15	11	17.62	17.05	-6	3,305	-0.18%
2019/02/14	0	0.00	2	17.75	17.65	-2	3,266	-0.06%
2019/02/13	10	17.38	16	17.36	17.35	-6	3,213	-0.19%
2019/02/12	5	17.10	6	17.20	17.20	-1	3,189	-0.03%
2019/02/11	3	17.00	0	0.00	17.05	3	3,202	0.09%
2019/01/30	1	17.10	0	0.00	17.20	1	3,349	0.03%
2019/01/28	5	17.35	4	17.45	17.45	1	3,359	0.03%
2019/01/25	2	17.33	3	17.32	17.30	-1	3,373	-0.03%
2019/01/24	28	17.52	26.7	17.46	17.40	1.4	3,444	0.04%
2019/01/21	7	16.85	7	16.95	16.90	0	3,258	0.00%
2019/01/18	1	16.90	0	0.00	16.75	1	3,294	0.03%
2019/01/17	5	17.10	7	17.05	16.90	-2	3,313	-0.06%
2019/01/16	10	17.05	16	17.00	16.95	-6	3,295	-0.18%
2019/01/15	0	0.00	1	16.80	16.85	-1	3,296	-0.03%
2019/01/14	3	16.70	2	16.85	16.60	1	3,299	0.03%
2019/01/11	10	16.80	16	16.70	16.70	-6	3,314	-0.18%
2019/01/10	12	17.18	10	17.15	16.80	2	3,339	0.06%
2019/01/09	17	17.24	14	17.40	17.15	3	3,353	0.09%
2019/01/08	2	17.10	40	17.06	17.10	-38	3,298	-1.15%
2019/01/07	39	17.28	35	17.44	17.20	4	3,325	0.12%
2019/01/04	3	16.28	3	16.43	16.95	0	3,220	0.00%
2019/01/03	11.3	17.06	10	16.95	16.70	1.3	3,257	0.04%
2019/01/02	0	0.00	7	16.73	16.80	-7	3,290	-0.21%
2018/12/28	10	16.25	127	16.40	16.40	-117	3,241	-3.61%	大賣/鉅額交易
2018/12/27	144	16.41	3	16.55	16.10	141	3,281	4.30%	大買/鉅額交易
2018/12/26	10	16.28	5	16.15	15.90	5	3,263	0.15%
2018/12/25	5	16.05	0	0.00	15.90	5	3,350	0.15%
2018/12/24	5	16.30	6	16.30	16.35	-1	3,408	-0.03%
2018/12/22	0	0.00	1	16.25	16.20	-1	3,431	-0.03%
2018/12/20	1	16.25	0	0.00	16.10	1	3,483	0.03%
2018/12/19	33	16.63	1	16.45	16.80	32	3,578	0.89%
2018/12/18	10	16.43	0	0.00	16.10	10	3,543	0.28%
2018/12/17	1	16.35	1	16.60	16.50	0	3,539	0.00%
2018/12/14	1	16.65	3	16.40	16.40	-2	3,563	-0.06%
2018/12/13	0	0.00	2	16.85	16.70	-2	3,580	-0.06%
2018/12/12	7	16.87	6	16.88	16.90	1	3,705	0.03%
2018/12/11	0	0.00	1	16.40	16.40	-1	3,720	-0.03%
2018/12/10	1	16.40	24	16.58	16.30	-23	3,766	-0.61%
2018/12/07	2	17.18	1	17.30	17.30	1	3,749	0.03%
2018/12/06	1	18.00	0	0.00	16.90	1	3,769	0.03%
2018/12/05	0	0.00	11	17.85	18.00	-11	3,751	-0.29%
2018/12/04	20	18.55	20	18.49	18.20	0	3,842	0.00%
2018/12/03	4	18.06	4	18.23	18.70	0	3,866	0.00%
2018/11/30	11	17.45	15	17.54	17.60	-4	3,869	-0.10%
2018/11/29	1	17.35	20	17.45	17.05	-19	3,834	-0.50%
2018/11/28	8	17.17	20	16.89	17.30	-12	3,819	-0.31%
2018/11/27	18	16.72	4	16.83	16.85	14	3,781	0.37%
2018/11/26	0	0.00	1	16.50	16.50	-1	3,744	-0.03%
2018/11/23	2	16.23	0	0.00	16.10	2	3,782	0.05%
2018/11/22	0	0.00	1	16.80	16.35	-1	3,832	-0.03%
2018/11/21	1	16.65	0	0.00	16.70	1	4,119	0.02%
2018/11/20	20	16.94	12	16.85	16.60	8	4,160	0.19%
2018/11/19	15	16.37	15	16.42	16.70	0	4,121	0.00%
2018/11/16	5	16.45	6	16.49	16.20	-1	4,114	-0.02%
2018/11/15	6	15.98	1	15.80	15.90	5	4,098	0.12%
2018/11/14	5	15.90	1	16.05	15.90	4	4,139	0.10%
2018/11/13	0	0.00	1	15.65	15.95	-1	4,296	-0.02%
2018/11/12	1	16.00	2	16.10	16.00	-1	4,427	-0.02%
2018/11/09	5	16.21	2	16.35	16.10	3	4,785	0.06%
2018/11/08	4	16.43	5	16.40	16.30	-1	4,842	-0.02%
2018/11/07	22	16.57	21	16.57	16.50	1	4,880	0.02%
2018/11/06	10	16.05	1	16.25	16.15	9	4,866	0.18%
2018/11/05	2	16.10	6	16.01	16.00	-4	4,957	-0.08%
2018/11/02	2	16.20	4	16.25	16.20	-2	4,993	-0.04%
2018/11/01	2	15.20	10	16.23	16.15	-8	4,968	-0.16%
2018/10/31	5	15.00	1	14.95	15.15	4	4,906	0.08%
2018/10/30	1	14.50	10	14.65	14.50	-9	4,936	-0.18%
2018/10/29	0.4	14.75	1	14.80	14.65	-0.7	4,971	-0.01%
2018/10/26	8	15.06	3	15.40	14.80	5	5,117	0.10%
2018/10/25	6	15.20	0	0.00	14.95	6	5,113	0.12%
2018/10/24	3	16.02	9	15.99	16.05	-6	5,138	-0.12%
2018/10/23	2	15.85	0	0.00	15.80	2	5,215	0.04%
2018/10/18	2	15.75	2	15.88	16.00	0	5,537	0.00%
2018/10/17	9	16.15	8	16.24	15.70	1	5,756	0.02%
2018/10/16	2	16.03	7	16.00	16.20	-5	5,904	-0.08%
2018/10/15	12	15.89	2	15.88	15.90	10	6,046	0.17%
2018/10/12	2	15.15	3	15.48	15.60	-1	6,199	-0.02%
2018/10/11	0	0.00	1	15.15	15.15	-1	6,506	-0.02%
2018/10/09	11	17.47	13	17.28	16.80	-2	6,611	-0.03%
2018/10/08	1	18.30	0	0.00	18.05	1	6,738	0.01%
2018/10/05	15	18.43	2	18.55	18.35	13	7,063	0.18%
2018/10/04	1	19.20	4	19.29	19.20	-3	7,243	-0.04%
2018/10/03	8	19.38	8	19.25	19.00	0	7,476	0.00%
2018/10/02	0	0.00	13	18.96	19.05	-13	7,865	-0.17%
2018/10/01	2	18.65	6	18.64	18.85	-4	9,174	-0.04%
2018/09/28	0	0.00	2	18.95	18.70	-2	10,613	-0.02%
2018/09/27	3	18.92	2	19.10	18.80	1	11,303	0.01%
2018/09/26	11	19.07	8	19.03	19.20	3	11,802	0.03%
2018/09/25	6	18.60	15	18.61	18.65	-9	12,840	-0.07%
2018/09/21	2	18.53	1	18.45	18.45	1	13,421	0.01%
2018/09/20	0	0.00	3	18.40	18.45	-3	14,371	-0.02%
2018/09/19	5	18.55	5	18.45	18.40	0	14,762	0.00%
2018/09/18	16	18.60	7	18.61	18.35	9	15,667	0.06%
2018/09/17	0	0.00	1	18.45	18.55	-1	16,408	-0.01%
2018/09/14	4	18.13	11	18.05	18.35	-7	18,057	-0.04%
2018/09/13	21	17.88	6	17.89	17.80	15	19,098	0.08%
2018/09/10	7	17.94	0	0.00	17.70	7	21,821	0.03%
2018/09/06	23	20.39	28	20.36	20.10	-5	22,109	-0.02%
2018/09/05	4	20.03	17	20.10	20.25	-13	22,044	-0.06%
2018/09/03	3	20.03	3	20.00	19.70	0	21,983	0.00%
2018/08/30	0	0.00	1	20.60	20.30	-1	22,038	0.00%
2018/08/29	2	20.40	5	20.33	20.35	-3	22,042	-0.01%
2018/08/28	9	20.68	6	20.68	20.35	3	22,013	0.01%
2018/08/27	3	20.02	1	19.90	20.10	2	21,733	0.01%
2018/08/24	11	19.87	8	19.79	19.95	3	21,711	0.01%
2018/08/22	9	19.75	3	19.95	19.55	6	21,657	0.03%
2018/08/21	3	19.22	2	19.70	19.95	1	21,607	0.00%
2018/08/20	3	20.10	8	19.96	19.50	-5	21,556	-0.02%
2018/08/17	9	19.83	7	19.93	19.85	2	21,391	0.01%
2018/08/16	36	19.56	44	19.80	20.20	-8	21,253	-0.04%
2018/08/15	2	18.75	4	19.18	19.05	-2	20,893	-0.01%
2018/08/14	3	18.80	12	18.86	19.10	-9	20,829	-0.04%
2018/08/13	13	18.93	1	19.05	19.20	12	20,757	0.06%
2018/08/10	14	20.34	20	20.47	20.40	-6	20,619	-0.03%
2018/08/09	2	19.93	1	20.10	19.90	1	20,512	0.00%
2018/08/08	2	20.25	7	20.31	20.15	-5	20,470	-0.02%
2018/08/07	4	20.43	12.5	20.21	20.20	-8.5	20,444	-0.04%
2018/08/06	17	20.73	10	20.50	20.45	7	20,400	0.03%
2018/08/03	1	20.70	9	20.64	20.80	-8	20,348	-0.04%
2018/08/02	19	20.88	19	20.77	20.45	0	20,302	0.00%
2018/07/31	4	20.90	7	20.96	20.85	-3	20,124	-0.01%
2018/07/30	13	20.85	10	21.03	20.75	3	20,092	0.01%
2018/07/27	6	21.60	2	21.55	21.55	4	19,998	0.02%
2018/07/26	2	21.30	2	21.63	21.40	0	19,855	0.00%
2018/07/25	11	21.42	3	21.30	21.35	8	19,789	0.04%
2018/07/24	3	21.85	16	21.67	21.80	-13	19,668	-0.07%
2018/07/23	11	20.76	7	20.79	20.75	4	19,440	0.02%
2018/07/20	2	21.68	2	21.98	21.30	0	19,278	0.00%
2018/07/19	7	22.27	13	22.23	21.95	-6	19,127	-0.03%
2018/07/18	25	22.55	15	22.36	22.10	10	18,958	0.05%
2018/07/17	16	23.57	133	23.46	23.10	-117	18,629	-0.63%	大賣/鉅額交易
2018/07/16	25	23.75	64	23.78	23.65	-39	18,504	-0.21%
2018/07/13	24	24.23	24	24.14	24.10	0	18,332	0.00%
2018/07/12	15	23.91	18	24.04	23.80	-3	18,000	-0.02%
2018/07/11	36	23.92	15	24.20	23.40	21	17,770	0.12%
2018/07/10	10	23.93	10	24.01	24.25	0	17,531	0.00%
2018/07/09	151	24.92	176	24.90	24.60	-25	17,062	-0.15%	大買/大賣/
2018/07/06	199	24.49	130	24.84	25.15	69	15,743	0.44%	大買/大賣/
2018/07/05	80	23.55	28	24.36	22.90	52	14,360	0.36%
2018/07/04	21	24.14	67	24.01	24.85	-46	13,724	-0.34%
2018/07/03	71	25.04	37	25.15	23.50	34	13,196	0.26%
2018/07/02	53	23.72	48	23.92	24.10	5	12,031	0.04%
2018/06/29	116	24.25	163	24.45	23.95	-47	11,439	-0.41%	大買/大賣/
2018/06/28	140	23.36	44	23.05	23.10	96	10,555	0.91%	大買/
2018/06/27	84	24.63	116	24.48	23.60	-32	10,142	-0.32%	大賣/
2018/06/26	45	23.37	151	23.94	24.40	-106	9,238	-1.15%	大賣/鉅額交易
2018/06/25	176	24.51	222	24.02	23.30	-46	8,392	-0.55%	大買/大賣/
2018/06/22	88	22.66	115	23.29	23.70	-27	6,762	-0.40%	大賣/
2018/06/21	172	21.28	182	21.41	21.55	-10	5,689	-0.18%	大買/大賣/
2018/06/20	271	20.12	48.9	20.31	19.85	222.1	4,615	4.81%	大買/鉅額交易
2018/06/19	28	18.71	41.7	19.44	19.55	-13.7	3,517	-0.39%
2018/06/15	24	17.88	55	18.05	17.80	-31	2,950	-1.05%
2018/06/13	10	17.23	10	16.98	16.95	0	2,529	0.00%
2018/06/08	0	0.00	15	16.52	16.75	-15	2,460	-0.61%
2018/06/07	17	17.03	20	16.94	16.70	-3	2,465	-0.12%
2018/06/06	0	0.00	1	16.60	16.80	-1	2,375	-0.04%
2018/06/05	0	0.00	2	16.25	16.05	-2	2,395	-0.08%
2018/06/04	5	16.30	5	16.20	16.20	0	2,465	0.00%
2018/06/01	4	16.04	0	0.00	16.05	4	2,520	0.16%
2018/05/31	23	15.98	11	15.86	15.85	12	2,495	0.48%
2018/05/30	0	0.00	3	15.60	15.60	-3	2,447	-0.12%
2018/05/29	1	15.70	1	15.65	15.65	0	2,554	0.00%
2018/05/28	0	0.00	1	15.60	15.70	-1	2,565	-0.04%
2018/05/25	6	15.72	5	15.50	15.50	1	2,580	0.04%
2018/05/24	5	15.50	5	15.45	15.45	0	2,594	0.00%
2018/05/23	2	15.38	0	0.00	15.35	2	2,697	0.07%
2018/05/21	2	15.45	4	15.55	15.50	-2	2,757	-0.07%
2018/05/15	2	15.75	0	0.00	15.60	2	2,855	0.07%
2018/05/14	1	15.75	2	15.78	15.70	-1	2,967	-0.03%
2018/05/11	1	15.75	0	0.00	15.75	1	3,026	0.03%
2018/05/10	0	0.00	1	15.85	15.85	-1	3,059	-0.03%
2018/05/08	1	15.95	2	15.93	16.00	-1	3,329	-0.03%
2018/05/07	5	15.85	1	15.70	15.80	4	3,356	0.12%
2018/05/04	2	15.35	2	15.40	15.30	0	3,355	0.00%
2018/05/03	2	15.70	2	15.45	15.40	0	3,396	0.00%
2018/05/02	3	15.72	2	15.70	15.75	1	3,425	0.03%
2018/04/30	0	0.00	6	15.65	15.65	-6	3,500	-0.17%
2018/04/27	6	15.63	0	0.00	15.50	6	3,786	0.16%
2018/04/26	11	16.31	10	15.85	15.70	1	3,862	0.03%
2018/04/25	21.5	16.12	21	16.20	16.25	0.5	3,993	0.01%
2018/04/24	2	16.35	1	16.25	16.05	1	4,094	0.02%
2018/04/23	2	16.75	0	0.00	16.70	2	4,205	0.05%
2018/04/20	25	17.25	23	17.13	17.00	2	4,270	0.05%
2018/04/19	17	16.86	13	17.06	17.30	4	4,372	0.09%
2018/04/18	1	16.75	0	0.00	16.75	1	4,883	0.02%
2018/04/17	0	0.00	13	17.10	16.90	-13	5,027	-0.26%
2018/04/16	12	17.00	1	17.15	17.05	11	5,184	0.21%
2018/04/13	4	17.00	0	0.00	17.00	4	5,178	0.08%
2018/04/12	11	17.19	19	17.18	17.10	-8	5,257	-0.15%
2018/04/11	0	0.00	3	17.15	16.95	-3	5,411	-0.06%
2018/04/10	5	16.45	10	16.65	17.05	-5	5,757	-0.09%
2018/04/09	7	16.39	5	16.25	16.25	2	5,748	0.03%
2018/04/03	13	16.64	11	16.61	16.70	2	5,775	0.03%
2018/04/02	10	16.98	7	16.79	16.75	3	5,799	0.05%
2018/03/31	11	16.89	0	0.00	16.60	11	5,827	0.19%
2018/03/30	10	16.85	13	16.69	16.80	-3	5,819	-0.05%
2018/03/29	0	0.00	2	16.70	16.60	-2	5,856	-0.03%
2018/03/28	2	16.60	0	0.00	16.40	2	6,033	0.03%
2018/03/27	0	0.00	2	16.95	16.75	-2	6,144	-0.03%
2018/03/26	10	16.51	7	16.55	16.65	3	6,178	0.05%
2018/03/23	0	0.00	6	15.78	16.35	-6	6,183	-0.10%
2018/03/22	5	16.55	0	0.00	16.05	5	6,176	0.08%
2018/03/20	0	0.00	4	16.55	16.60	-4	6,221	-0.06%
2018/03/16	4	16.90	1	16.80	16.80	3	6,471	0.05%
2018/03/15	1	17.15	0	0.00	17.20	1	6,545	0.02%
2018/03/14	0	0.00	4	17.18	17.20	-4	6,631	-0.06%
2018/03/13	2	17.20	0	0.00	17.10	2	6,697	0.03%
2018/03/12	17	17.35	16	17.31	17.25	1	6,738	0.01%
2018/03/09	1	17.25	0	0.00	17.25	1	6,796	0.01%
2018/03/08	20	17.55	20	17.50	17.50	0	6,940	0.00%
2018/03/07	0	0.00	1	17.55	17.10	-1	6,998	-0.01%
2018/03/06	12	17.16	12	17.23	17.25	0	7,064	0.00%
2018/03/05	3	17.23	2	17.00	17.00	1	7,234	0.01%
2018/03/02	11	17.48	10	17.45	17.35	1	7,323	0.01%
2018/03/01	0	0.00	3	17.00	17.20	-3	7,319	-0.04%
2018/02/27	25	17.23	21	17.12	17.00	4	7,484	0.05%
2018/02/26	6	17.38	2	17.20	17.20	4	8,101	0.05%
2018/02/23	21	17.56	28	17.48	17.40	-7	8,651	-0.08%
2018/02/21	10	16.89	10	17.05	17.05	0	9,269	0.00%
2018/02/09	0	0.00	10	16.65	16.55	-10	9,277	-0.11%
2018/02/08	5	16.74	0	0.00	16.80	5	9,250	0.05%
2018/02/07	2	16.73	2	16.60	16.60	0	9,340	0.00%
2018/02/06	3	16.50	4	16.35	16.30	-1	9,358	-0.01%
2018/02/05	4	16.69	4	17.41	17.40	0	9,313	0.00%
2018/02/01	56	17.51	74	17.46	17.35	-18	9,327	-0.19%
2018/01/31	0	0.00	1	17.00	17.00	-1	9,159	-0.01%
2018/01/30	20	17.04	15	16.91	16.80	5	9,216	0.05%
2018/01/29	0	0.00	3	16.85	16.75	-3	9,427	-0.03%
2018/01/26	13	16.72	10	16.65	16.65	3	9,535	0.03%
2018/01/25	3	17.02	5	17.00	16.85	-2	9,516	-0.02%
2018/01/24	28	17.01	14	17.10	17.10	14	9,606	0.15%
2018/01/23	54	17.50	36	17.83	17.30	18	9,541	0.19%
2018/01/22	20	17.55	18	17.69	17.45	2	9,254	0.02%
2018/01/19	20	17.60	22	17.64	17.55	-2	9,173	-0.02%
2018/01/18	41	17.34	11	17.06	17.20	30	9,038	0.33%
2018/01/17	19	17.77	12	17.79	17.50	7	8,955	0.08%
2018/01/16	0	0.00	1	17.65	17.65	-1	8,825	-0.01%
2018/01/15	11	17.65	11	17.56	17.55	0	8,732	0.00%
2018/01/12	67	17.56	63.4	17.72	17.55	3.6	8,557	0.04%
2018/01/11	22	17.05	26	17.03	17.20	-4	8,020	-0.05%
2018/01/10	11	16.54	11	16.90	16.65	0	7,863	0.00%
2018/01/08	5	16.48	7	16.41	16.05	-2	7,768	-0.03%
2018/01/05	1	17.00	4	17.29	17.00	-3	7,670	-0.04%
2018/01/04	41	16.64	52	17.50	17.50	-11	7,482	-0.15%
2018/01/03	20	16.25	20	16.15	16.10	0	7,080	0.00%
2018/01/02	0	0.00	2	16.05	15.95	-2	7,027	-0.03%