創見 (2451)-元大-北投券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
102.0
漲跌
▼3.0
漲幅
-2.86%
成交量
1,176張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	0.2	102.50	102.00	-0.2	1,349	-0.01%
2025/03/27	5	104.50	3	104.33	105.00	2	1,358	0.15%
2025/03/26	5	102.90	4	103.50	103.00	1	1,372	0.07%
2025/03/25	0	0.00	2	104.00	103.50	-2	1,385	-0.14%
2025/03/24	1	101.00	12	101.46	102.00	-11	1,390	-0.79%
2025/03/21	0	0.00	0.1	103.00	102.50	-0.1	1,395	-0.01%
2025/03/20	0	0.00	1	104.50	105.00	-1	1,372	-0.07%
2025/03/18	1	103.00	0	0.00	103.00	1	1,349	0.07%
2025/03/17	0.1	104.00	4	103.13	104.00	-3.9	1,328	-0.29%
2025/03/14	4	103.00	3	101.50	100.50	1	1,274	0.08%
2025/03/13	3	100.07	0	0.00	99.60	3	1,231	0.24%
2025/03/12	8	101.75	6	102.50	101.00	2	1,197	0.17%
2025/03/11	13	104.75	14	103.08	102.50	-1	1,131	-0.09%
2025/03/10	11	99.21	12	99.60	99.00	-1	958	-0.10%
2025/03/07	0	0.00	5	93.96	96.60	-5	801	-0.62%
2025/03/05	2	87.55	0	0.00	87.90	2	798	0.25%
2025/03/03	1	87.40	0	0.00	87.30	1	813	0.12%
2025/02/27	2	89.30	0	0.00	89.40	2	813	0.25%
2025/02/25	1	88.30	1	89.60	88.80	0	816	0.00%
2025/02/24	1.1	89.25	0	0.00	89.20	1.1	821	0.13%
2025/02/21	0	0.00	4	89.75	90.20	-4	823	-0.49%
2025/02/20	2.1	89.02	2	90.50	89.00	0.1	823	0.01%
2025/02/19	0	0.00	3	90.37	90.20	-3	826	-0.36%
2025/02/18	0	0.00	1	89.50	89.50	-1	823	-0.12%
2025/02/17	0	0.00	2	89.15	88.80	-2	836	-0.24%
2025/02/13	0	0.00	6	88.20	88.40	-6	859	-0.70%
2025/02/11	0	0.00	1	87.10	86.60	-1	881	-0.11%
2025/02/10	2	86.05	0	0.00	85.90	2	901	0.22%
2025/02/06	0	0.00	1	87.70	87.30	-1	928	-0.11%
2025/01/20	0.1	85.70	0	0.00	85.80	0.1	947	0.01%
2025/01/13	0.1	84.50	1	86.30	85.00	-0.9	989	-0.09%
2025/01/09	0	0.00	2	87.50	85.60	-2	1,002	-0.20%
2025/01/08	0	0.00	1	87.10	87.50	-1	1,011	-0.10%
2025/01/06	0	0.00	1	85.90	86.70	-1	1,014	-0.10%
2025/01/03	2	86.50	0	0.00	85.60	2	1,007	0.20%
2025/01/02	1	87.70	1	88.20	86.70	0	998	0.00%
2024/12/31	0.1	86.10	0	0.00	86.60	0.1	998	0.01%
2024/12/30	3	86.97	1	88.30	86.80	2	1,011	0.20%
2024/12/27	4	88.55	1	89.10	87.70	3	1,018	0.29%
2024/12/26	2	88.25	0	0.00	88.30	2	1,028	0.19%
2024/12/25	0.1	88.50	0	0.00	87.70	0.1	1,035	0.01%
2024/12/24	3	89.53	0	0.00	88.40	3	1,044	0.29%
2024/12/20	2	90.50	1	92.90	89.00	1	1,016	0.10%
2024/12/19	1	90.20	2	91.35	91.00	-1	994	-0.10%
2024/12/18	0	0.00	1	91.30	91.30	-1	1,001	-0.10%
2024/12/17	2	89.90	1	90.20	90.20	1	1,004	0.10%
2024/12/16	0	0.00	1	91.70	91.20	-1	1,004	-0.10%
2024/12/13	4	90.70	0	0.00	90.60	4	1,003	0.40%
2024/12/11	1	92.60	1	94.20	94.20	0	1,004	0.00%
2024/12/10	1	93.10	1	94.20	94.20	0	1,012	0.00%
2024/12/09	0	0.00	1	94.50	93.90	-1	1,016	-0.10%
2024/12/06	0	0.00	3.1	93.85	94.20	-3.1	1,027	-0.30%
2024/12/05	0	0.00	2	92.50	92.70	-2	1,036	-0.19%
2024/12/04	1	91.30	0	0.00	91.90	1	1,041	0.10%
2024/12/03	0	0.00	5	92.20	91.30	-5	1,065	-0.47%
2024/12/02	2	90.55	0	0.00	90.70	2	1,072	0.19%
2024/11/29	4	90.50	2	91.40	91.50	2	1,053	0.19%
2024/11/28	1	89.90	3	92.17	92.10	-2	1,039	-0.19%
2024/11/27	0	91.30	0	0.00	92.10	0	1,032	0.00%
2024/11/26	0	0.00	2	94.00	93.30	-2	1,024	-0.20%
2024/11/25	0	0.00	0.1	92.20	93.60	-0.1	1,023	-0.01%
2024/11/21	2.1	92.52	2	94.10	91.80	0.1	1,026	0.01%
2024/11/20	1	92.50	0	0.00	93.00	1	1,031	0.10%
2024/11/19	0	0.00	3	93.77	93.90	-3	1,056	-0.28%
2024/11/18	0	0.00	1	92.60	93.30	-1	1,056	-0.09%
2024/11/14	2.2	90.98	0	0.00	91.70	2.2	1,059	0.20%
2024/11/13	2.1	92.10	0	0.00	92.90	2.1	1,050	0.20%
2024/11/12	3	93.97	0	0.00	93.30	3	1,042	0.29%
2024/11/11	2	93.85	2	97.20	97.40	0	1,028	0.00%
2024/11/08	4	96.23	5	98.42	97.40	-1	1,009	-0.10%
2024/11/07	0	0.00	1	97.50	98.00	-1	1,009	-0.10%
2024/11/06	2	94.54	2	95.60	96.20	0	994	0.00%
2024/11/05	0	95.00	1	96.10	96.00	-1	989	-0.10%
2024/11/04	2	95.30	0	0.00	95.10	2	1,017	0.20%
2024/11/01	1	95.40	2	97.15	97.60	-1	1,037	-0.10%
2024/10/30	0	0.00	1	96.40	96.40	-1	1,036	-0.10%
2024/10/25	1	96.00	0	0.00	96.30	1	1,065	0.09%
2024/10/24	2.1	96.49	0	0.00	95.60	2.1	1,069	0.20%
2024/10/23	2.1	98.47	0	0.00	97.60	2.1	1,082	0.19%
2024/10/22	3	100.17	0	0.00	100.00	3	1,084	0.28%
2024/10/21	1	101.00	3	102.00	101.00	-2	1,091	-0.18%
2024/10/18	1	101.00	0	0.00	101.00	1	1,129	0.09%
2024/10/16	1	101.00	2	102.25	102.50	-1	1,136	-0.09%
2024/10/14	2	100.00	0	0.00	102.00	2	1,110	0.18%
2024/10/11	3	100.50	0	0.00	101.00	3	1,117	0.27%
2024/10/09	0	0.00	1	103.00	102.50	-1	1,127	-0.09%
2024/10/08	0	0.00	1	101.00	102.00	-1	1,167	-0.09%
2024/10/07	2	101.00	1	102.50	103.00	1	1,202	0.08%
2024/10/04	2	98.75	7	100.89	102.50	-5	1,243	-0.40%
2024/10/01	1.1	101.00	1	101.50	100.50	0.1	1,252	0.01%
2024/09/30	3	100.67	6	101.75	103.00	-3	1,270	-0.24%
2024/09/27	1	103.00	3	102.50	103.00	-2	1,283	-0.16%
2024/09/26	4	101.00	3	101.67	101.00	1	1,313	0.08%
2024/09/25	1	99.50	0	0.00	100.50	1	1,317	0.08%
2024/09/24	1	97.80	1	99.30	99.30	0	1,361	0.00%
2024/09/23	1	98.80	2	99.50	99.60	-1	1,369	-0.07%
2024/09/20	6	99.50	1	101.00	97.80	5	1,377	0.36%
2024/09/19	2	98.50	4	100.60	100.50	-2	1,375	-0.15%
2024/09/18	4	100.58	5.5	100.93	99.30	-1.5	1,394	-0.11%
2024/09/16	1	99.00	0	0.00	99.00	1	1,450	0.07%
2024/09/12	2	100.00	0	0.00	100.00	2	1,512	0.13%
2024/09/11	0	0.00	1	100.50	100.00	-1	1,557	-0.06%
2024/09/10	2	99.10	0	0.00	99.20	2	1,573	0.13%
2024/09/05	0	0.00	1	102.00	99.40	-1	1,679	-0.06%
2024/09/04	3	99.73	1	101.50	99.50	2	1,765	0.11%
2024/09/03	0	0.00	3	103.83	104.00	-3	1,836	-0.16%
2024/09/02	1	102.50	0	0.00	103.00	1	1,889	0.05%
2024/08/29	0	0.00	3	101.83	103.50	-3	2,044	-0.15%
2024/08/28	2	100.75	0	0.00	101.50	2	2,127	0.09%
2024/08/27	2	100.50	2	102.25	102.50	0	2,249	0.00%
2024/08/26	0	0.00	3	102.33	103.00	-3	2,351	-0.13%
2024/08/23	2	99.45	1	99.40	100.50	1	2,429	0.04%
2024/08/22	3.1	100.53	2	101.25	101.00	1.1	2,433	0.05%
2024/08/21	1	100.00	3	102.00	102.50	-2	2,432	-0.08%
2024/08/20	0	0.00	5	99.72	99.80	-5	2,422	-0.21%
2024/08/16	0	0.00	1	98.90	98.50	-1	2,475	-0.04%
2024/08/15	2	96.95	0	0.00	95.60	2	2,496	0.08%
2024/08/14	0	0.00	1	97.50	97.20	-1	2,545	-0.04%
2024/08/13	0	0.00	1	94.20	96.00	-1	2,570	-0.04%
2024/08/12	0	0.00	1	94.90	94.80	-1	2,647	-0.04%
2024/08/09	2	93.95	0	0.00	93.50	2	2,677	0.07%
2024/08/07	2	91.95	0	0.00	93.50	2	2,709	0.07%
2024/08/06	3	88.90	3	91.47	91.60	0	2,731	0.00%
2024/08/05	2.2	92.07	2	91.30	92.00	0.2	2,708	0.01%
2024/08/02	3	99.30	0	99.70	99.10	3	2,700	0.11%
2024/08/01	0	0.00	2	101.50	101.50	-2	2,762	-0.07%
2024/07/31	1	97.50	0	0.00	99.10	1	2,792	0.04%
2024/07/30	2	95.20	2	97.70	98.60	0	2,784	0.00%
2024/07/29	3	96.50	0	0.00	96.10	3	2,787	0.11%
2024/07/26	4	95.28	0	0.00	95.80	4	2,787	0.14%
2024/07/23	3.1	97.80	2	98.55	98.60	1.1	2,784	0.04%
2024/07/22	0	0.00	1	97.50	96.70	-1	2,776	-0.04%
2024/07/19	1	99.50	0.2	98.50	98.40	0.8	2,773	0.03%
2024/07/18	2	99.95	2	99.25	102.00	0	2,738	0.00%
2024/07/17	1	101.00	0	0.00	102.00	1	2,719	0.04%
2024/07/16	4	101.13	0	0.00	102.00	4	2,720	0.15%
2024/07/15	1	100.50	0	0.00	101.00	1	2,731	0.04%
2024/07/11	2	100.75	0	0.00	101.00	2	2,719	0.07%
2024/07/10	1.1	101.09	5	102.50	102.00	-3.9	2,727	-0.14%
2024/07/09	2	103.50	0	0.00	103.50	2	2,691	0.07%
2024/07/08	7	110.00	1	112.00	110.50	6	2,664	0.23%
2024/07/04	2.2	118.50	1	119.50	117.00	1.2	2,615	0.05%
2024/07/03	0	0.00	1	115.00	118.00	-1	2,601	-0.04%
2024/07/02	2	112.50	0	0.00	113.50	2	2,608	0.08%
2024/07/01	4	114.63	0	0.00	112.50	4	2,562	0.16%
2024/06/28	0.1	120.00	0	0.00	115.00	0.1	2,535	0.00%
2024/06/24	2	127.50	0	0.00	126.50	2	2,445	0.08%
2024/06/21	1.1	135.36	0	0.00	132.00	1.1	2,418	0.05%
2024/06/19	0	0.00	1	132.50	131.50	-1	2,330	-0.04%
2024/06/18	0	0.00	0.2	134.00	133.00	-0.2	2,322	-0.01%
2024/06/14	0	0.00	1	122.00	121.50	-1	2,280	-0.04%
2024/06/13	0	0.00	5	122.20	122.00	-5	2,273	-0.22%
2024/06/12	1	117.00	0	0.00	121.00	1	2,255	0.04%
2024/06/11	2.2	117.64	2	119.75	118.00	0.2	2,189	0.01%
2024/06/07	0	0.00	2	119.00	122.00	-2	2,107	-0.09%
2024/06/06	2	113.75	0	0.00	115.00	2	2,049	0.10%
2024/06/05	1	111.50	2	115.25	114.00	-1	1,987	-0.05%
2024/06/04	3	110.83	2	114.00	113.50	1	1,930	0.05%
2024/06/03	1	114.00	1	116.00	113.00	0	1,853	0.00%
2024/05/31	2	111.75	0	0.00	117.50	2	1,770	0.11%
2024/05/30	2	114.25	0	0.00	114.50	2	1,657	0.12%
2024/05/29	0	0.00	3	114.67	115.00	-3	1,566	-0.19%
2024/05/28	1	111.00	0	0.00	112.00	1	1,503	0.07%
2024/05/24	0	0.00	1	111.50	112.00	-1	1,488	-0.07%
2024/05/23	1	109.00	0	0.00	110.00	1	1,471	0.07%
2024/05/22	1	111.50	1	111.50	111.50	0	1,436	0.00%
2024/05/21	0	0.00	1	112.50	112.00	-1	1,414	-0.07%
2024/05/20	0	0.00	4	112.00	111.50	-4	1,386	-0.29%
2024/05/17	0	108.00	1	108.50	109.00	-1	1,335	-0.07%
2024/05/16	0	0.00	3	107.50	108.00	-3	1,309	-0.23%
2024/05/15	1	102.50	7	103.36	103.00	-6	1,235	-0.49%
2024/05/14	0	0.00	1	102.50	101.50	-1	1,214	-0.08%
2024/05/13	1	100.50	0	0.00	101.50	1	1,192	0.08%
2024/05/10	0	0.00	2	99.85	101.50	-2	1,162	-0.17%
2024/05/09	1	98.90	0	0.00	98.60	1	1,121	0.09%
2024/05/07	0	0.00	4	100.13	99.70	-4	1,098	-0.36%
2024/05/06	0	0.00	5	97.30	97.00	-5	1,025	-0.49%
2024/05/03	3	94.10	2	94.60	94.50	1	983	0.10%
2024/05/02	2	94.00	1	94.40	94.30	1	976	0.10%
2024/04/30	1	93.60	2	94.20	93.70	-1	964	-0.10%
2024/04/29	3	92.37	1	93.80	94.00	2	954	0.21%
2024/04/26	4	91.18	1	91.70	91.40	3	934	0.32%
2024/04/24	0	0.00	1	90.60	90.40	-1	915	-0.11%
2024/04/23	1	88.70	0	0.00	89.20	1	918	0.11%
2024/04/22	3	87.97	1	89.50	89.10	2	918	0.22%
2024/04/19	3	87.70	0	0.00	87.40	3	900	0.33%
2024/04/16	2	90.50	3	89.97	90.00	-1	869	-0.12%
2024/04/15	3	93.33	1	93.80	92.80	2	839	0.24%
2024/04/12	0	0.00	3	95.00	94.50	-3	826	-0.36%
2024/04/11	2	92.75	1	93.50	93.40	1	808	0.12%
2024/04/09	0	0.00	0.1	92.20	93.50	-0.1	768	-0.01%
2024/04/08	1.1	92.50	3	91.10	92.60	-1.9	746	-0.25%
2024/04/03	0	0.00	2	89.10	89.20	-2	704	-0.28%
2024/04/02	0	0.00	1	89.40	89.60	-1	700	-0.14%
2024/04/01	2	89.50	0	0.00	88.80	2	693	0.29%