光群雷 (2461)-元大-北投券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
3,346張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	25.35	25.20	-2	1,410	-0.14%
2024/04/25	12	24.98	3	25.45	24.85	9	1,381	0.65%
2024/04/24	1	23.80	0	0.00	23.70	1	1,295	0.08%
2024/04/19	0	0.00	2	23.90	23.25	-2	1,318	-0.15%
2024/04/18	0	0.00	0.1	24.21	24.10	-0.1	1,313	-0.01%
2024/04/17	0	0.00	0	24.35	24.15	0	1,342	0.00%
2024/04/16	0	0.00	1	24.35	23.95	-1	1,367	-0.07%
2024/04/12	1	24.85	0	0.00	24.65	1	1,398	0.07%
2024/04/10	3	24.80	0	0.00	24.45	3	1,350	0.22%
2024/04/08	1	24.45	3.2	24.73	25.00	-2.2	1,290	-0.17%
2024/03/29	3	23.40	30	23.70	23.65	-27	1,184	-2.28%
2024/03/28	16	23.29	0	0.00	23.25	16	1,157	1.38%
2024/03/27	17.1	23.50	0	0.00	23.60	17.1	1,149	1.48%
2024/03/22	2	24.60	0.1	24.50	24.65	2	1,106	0.18%
2024/03/21	0	0.00	2	24.35	24.10	-2	1,047	-0.19%
2024/03/20	3	23.73	1	23.65	23.90	2	1,002	0.20%
2024/03/04	0	0.00	3	23.00	22.95	-3	971	-0.31%
2024/02/23	0.2	23.73	0	0.00	23.60	0.2	982	0.02%
2024/02/21	1	23.35	0	0.00	23.35	1	992	0.10%
2024/02/20	0	0.00	22	23.40	23.45	-22	1,000	-2.20%
2024/02/15	1	23.45	0	0.00	23.40	1	1,071	0.09%
2024/02/05	0	0.00	9	23.55	23.45	-9	1,066	-0.84%
2024/02/01	0	0.00	0.1	24.50	24.05	-0.1	1,041	0.00%
2024/01/31	41	24.77	10	24.85	24.65	31	1,024	3.03%
2024/01/29	0.2	23.52	0	0.00	23.65	0.2	951	0.02%
2024/01/26	0.7	23.73	0	0.00	23.75	0.7	957	0.07%
2024/01/25	0.3	24.35	0	0.00	24.30	0.3	955	0.03%
2024/01/16	0	0.00	1	24.20	24.15	-1	845	-0.12%
2024/01/15	1	24.25	0	0.00	24.20	1	834	0.12%
2024/01/10	0	0.00	1	23.65	23.40	-1	784	-0.13%
2024/01/09	2	23.93	5	23.87	23.55	-3	795	-0.38%
2023/12/26	0	0.00	0	22.75	22.80	0	726	0.00%
2023/12/21	1	22.80	0	0.00	22.80	1	734	0.14%
2023/12/15	0	0.00	1	23.00	22.90	-1	745	-0.13%
2023/12/14	1	22.95	1	23.00	23.00	0	752	0.00%
2023/12/11	0	0.00	1	22.90	22.95	-1	742	-0.13%
2023/12/06	0	0.00	5	23.40	23.30	-5	718	-0.70%
2023/11/24	1	25.40	2	25.30	25.45	-1	666	-0.15%
2023/11/22	0	0.00	1	25.35	25.40	-1	659	-0.15%
2023/11/21	0	0.00	2	25.45	25.35	-2	658	-0.30%
2023/11/17	0	0.00	2	25.10	25.10	-2	641	-0.31%
2023/11/16	3	25.35	3	25.12	24.95	0	648	0.00%
2023/11/15	2	24.25	2	24.50	24.55	0	602	0.00%
2023/11/06	1	23.95	1	23.60	23.45	0	682	0.00%
2023/11/03	0	0.00	1	23.35	23.50	-1	731	-0.14%
2023/10/18	0	0.00	4	22.35	22.35	-4	2,533	-0.16%
2023/10/17	0	0.00	3	22.80	22.80	-3	2,782	-0.11%
2023/10/16	0	0.00	2	22.60	22.60	-2	3,061	-0.07%
2023/09/13	1	22.85	0	0.00	22.95	1	3,313	0.03%
2023/09/11	1	22.60	0	0.00	22.75	1	3,348	0.03%
2023/09/05	0	0.00	1	24.00	23.70	-1	3,423	-0.03%
2023/09/01	0	0.00	4	23.55	23.60	-4	3,542	-0.11%
2023/08/31	3	23.50	1	23.40	23.45	2	3,905	0.05%
2023/08/30	2	23.00	1	22.90	23.05	1	3,897	0.03%
2023/08/29	2	22.83	0	0.00	22.90	2	3,901	0.05%
2023/08/28	2	22.53	1	22.55	22.60	1	3,915	0.03%
2023/08/24	1	23.20	0	0.00	22.65	1	3,914	0.03%
2023/08/22	2	22.70	0	0.00	22.50	2	3,904	0.05%
2023/08/21	1	22.90	0	0.00	22.90	1	3,893	0.03%
2023/08/18	6	23.07	0	0.00	22.90	6	3,886	0.15%
2023/08/16	1	23.30	0	0.00	23.25	1	3,855	0.03%
2023/08/07	0	0.00	5	26.45	26.70	-5	3,711	-0.13%
2023/08/04	3	25.90	3	26.00	26.15	0	3,657	0.00%
2023/08/02	1	26.15	4	25.60	25.65	-3	3,631	-0.08%
2023/07/28	0	0.00	4	25.90	26.00	-4	3,446	-0.12%
2023/07/27	6	26.74	1	26.50	26.25	5	3,412	0.15%
2023/07/25	4	26.73	5	26.56	27.15	-1	3,318	-0.03%
2023/07/24	29	28.37	28	27.79	27.15	1	3,148	0.03%
2023/07/21	22	25.15	16	25.45	27.00	6	2,526	0.24%
2023/07/20	2	25.43	10	25.36	24.55	-8	2,182	-0.37%
2023/07/19	168	24.33	153	24.55	24.85	15	1,941	0.77%	大買/大賣/
2023/07/18	1	23.20	1	23.30	23.30	0	1,630	0.00%
2023/07/17	2	22.58	5	22.45	22.65	-3	1,588	-0.19%
2023/07/07	1	21.40	0	0.00	21.40	1	1,562	0.06%
2023/07/05	2	21.75	0	0.00	21.60	2	1,575	0.13%
2023/07/04	2	21.98	0	0.00	21.95	2	1,560	0.13%
2023/06/26	0	0.00	46	22.07	22.10	-46	1,719	-2.68%
2023/06/20	1	22.15	0	0.00	22.00	1	1,780	0.06%
2023/06/13	5	23.80	32	23.74	23.85	-27	1,638	-1.65%
2023/06/12	0	0.00	5	24.30	23.90	-5	1,619	-0.31%
2023/06/09	0	0.00	2	24.35	24.60	-2	1,584	-0.13%
2023/06/07	2	24.15	4	24.13	24.25	-2	1,522	-0.13%
2023/06/06	51	25.57	14	25.59	24.75	37	1,442	2.56%
2023/06/02	0	0.00	10	23.80	23.75	-10	1,079	-0.93%
2023/05/30	0	0.00	5	23.50	23.35	-5	1,049	-0.48%
2023/05/25	0	0.00	1	23.10	23.00	-1	1,038	-0.10%
2023/05/23	0	0.00	3	23.00	22.95	-3	1,045	-0.29%
2023/05/22	0	0.00	4	22.95	22.90	-4	1,049	-0.38%
2023/05/15	46	22.24	0	0.00	22.25	46	1,006	4.57%
2023/05/11	2	22.00	0	0.00	22.20	2	1,004	0.20%
2023/05/08	1	22.70	0	0.00	22.90	1	975	0.10%
2023/05/02	1	23.15	1	24.10	23.15	0	907	0.00%
2023/04/28	6	23.83	5	23.75	23.90	1	854	0.12%
2023/04/27	12	23.32	0	0.00	23.45	12	792	1.51%
2023/04/18	0	0.00	5	22.70	22.60	-5	705	-0.71%
2023/04/17	0	0.00	2	22.70	22.65	-2	701	-0.29%
2023/04/12	12	22.74	0	0.00	22.70	12	663	1.81%
2023/04/06	0	22.30	0	0.00	22.40	0	619	0.00%
2023/03/27	12	22.43	10	22.15	21.80	2	518	0.39%
2023/03/17	1	19.85	0	0.00	20.00	1	304	0.33%
2023/03/07	0	20.85	0	0.00	20.95	0	295	0.00%
2023/03/06	0	0.00	1	20.55	20.80	-1	284	-0.35%
2023/03/03	0	0.00	2	20.50	20.50	-2	283	-0.71%
2023/03/02	0	0.00	1	20.50	20.25	-1	279	-0.36%
2023/03/01	0	0.00	2	20.58	20.35	-2	278	-0.72%
2023/02/24	0	0.00	4	20.64	20.40	-4	286	-1.39%
2023/02/23	0	0.00	11	20.54	20.45	-11	279	-3.93%
2023/02/22	0	20.30	0	0.00	20.05	0	269	0.00%
2023/02/21	0	0.00	11	20.35	20.25	-11	265	-4.14%
2023/02/14	2	19.35	0	0.00	19.35	2	244	0.82%
2023/01/16	11	18.95	11	19.20	18.95	0	236	0.00%
2023/01/04	0	0.00	2	18.65	18.60	-2	218	-0.91%
2022/12/28	2	18.45	0	0.00	18.40	2	223	0.90%
2022/12/26	0	0.00	2	18.65	18.60	-2	223	-0.90%
2022/12/22	2	18.50	0	0.00	18.60	2	229	0.87%
2022/12/20	0	0.00	3	18.60	18.40	-3	233	-1.29%
2022/12/12	0	0.00	2	18.80	18.80	-2	234	-0.85%
2022/12/08	0	0.00	1	18.90	18.75	-1	235	-0.42%
2022/11/25	2	18.58	0	0.00	18.40	2	258	0.77%
2022/11/24	1	18.80	0	0.00	18.70	1	253	0.39%
2022/11/16	2	18.40	0	0.00	18.30	2	260	0.77%
2022/11/14	1	18.30	0	0.00	18.45	1	265	0.38%
2022/11/11	3	18.57	0	0.00	18.35	3	271	1.10%
2022/11/09	2	18.53	0	0.00	18.50	2	279	0.71%
2022/11/03	0	0.00	1	18.20	18.20	-1	339	-0.29%
2022/10/26	1	17.75	0	0.00	17.70	1	354	0.28%
2022/10/14	0	0.00	1	17.90	17.65	-1	391	-0.26%
2022/10/04	0	0.00	0	18.00	18.00	0	391	0.00%
2022/08/26	2	19.48	0	0.00	19.45	2	514	0.39%
2022/08/23	0	19.55	0	0.00	19.50	0	516	0.01%
2022/08/18	1	19.75	0	0.00	19.65	1	522	0.19%
2022/08/16	1	19.65	0	0.00	19.60	1	526	0.19%
2022/07/29	3	19.50	0	0.00	19.60	3	505	0.59%
2022/07/28	0	0.00	1	19.50	19.50	-1	507	-0.20%
2022/07/27	1	20.00	0	0.00	19.60	1	507	0.20%
2022/07/04	1	17.60	0	0.00	17.45	1	587	0.17%
2022/06/02	1	20.75	0	0.00	20.70	1	830	0.12%
2022/06/01	1	21.05	0	0.00	20.95	1	876	0.11%
2022/05/30	0	0.00	5	20.85	20.75	-5	922	-0.54%
2022/05/27	1	20.55	0	0.00	20.45	1	936	0.11%
2022/05/26	1	20.50	0	0.00	20.50	1	969	0.10%
2022/05/25	1	20.40	0	0.00	20.60	1	1,005	0.10%
2022/05/24	5	20.45	0	0.00	20.45	5	1,078	0.46%
2022/05/04	1	20.90	0	0.00	20.95	1	2,112	0.05%
2022/04/29	1	20.85	0	0.00	20.85	1	2,195	0.05%
2022/04/27	0	0.00	10	20.60	20.55	-10	2,357	-0.42%
2022/04/26	0	0.00	20	20.80	20.80	-20	2,399	-0.83%
2022/04/22	1	21.60	0	0.00	21.35	1	2,395	0.04%
2022/04/20	0	0.00	2	21.70	21.85	-2	2,433	-0.08%
2022/04/19	0	0.00	5	21.80	21.75	-5	2,449	-0.20%
2022/04/18	0	0.00	3	21.30	21.35	-3	2,508	-0.12%
2022/04/15	5	21.60	0	0.00	21.60	5	2,521	0.20%
2022/04/14	1	22.10	0	0.00	22.05	1	2,559	0.04%
2022/04/13	1	22.15	0	0.00	22.30	1	2,588	0.04%
2022/04/12	1	21.90	0	0.00	22.10	1	2,650	0.04%
2022/03/29	1	23.10	0	0.00	23.10	1	4,314	0.02%
2022/03/28	3	22.70	1	23.00	23.15	2	4,302	0.05%
2022/03/25	3	23.45	0	0.00	23.35	3	4,288	0.07%
2022/03/21	0	0.00	1	24.25	24.15	-1	4,198	-0.02%
2022/03/09	0	0.00	2	22.95	23.10	-2	4,150	-0.05%
2022/03/08	3	22.53	2	22.70	22.40	1	4,150	0.02%
2022/03/07	2	24.05	0	0.00	23.55	2	4,100	0.05%
2022/03/04	2	24.60	0	0.00	24.60	2	4,071	0.05%
2022/03/03	6	24.89	0	0.00	24.65	6	4,066	0.15%
2022/03/02	1	24.60	0	0.00	24.60	1	4,067	0.02%
2022/03/01	1	24.80	2	24.95	24.90	-1	4,104	-0.02%
2022/02/25	1	24.40	0	0.00	24.55	1	4,101	0.02%
2022/02/24	3	23.80	0	0.00	23.95	3	4,073	0.07%
2022/02/23	1	25.10	0	0.00	25.05	1	4,025	0.02%
2022/02/21	5	25.90	0	0.00	26.05	5	3,908	0.13%
2022/02/18	2	25.25	7	25.10	25.45	-5	3,726	-0.13%
2022/02/17	9	25.48	3	24.83	24.70	6	3,651	0.16%
2022/02/14	10	25.05	0	0.00	25.20	10	3,499	0.29%
2022/02/11	10	25.05	1	24.55	24.95	9	3,441	0.26%
2022/02/10	1	25.00	1	25.05	24.60	0	3,391	0.00%
2022/01/24	0	0.00	10	23.25	23.80	-10	3,175	-0.31%
2022/01/21	2	24.43	2	24.25	24.20	0	3,138	0.00%
2022/01/20	20	24.63	0	0.00	24.80	20	3,099	0.65%
2022/01/19	0	0.00	2	23.70	23.95	-2	2,988	-0.07%
2022/01/18	0	0.00	3	23.40	23.45	-3	2,937	-0.10%
2022/01/14	0	0.00	12	23.04	23.05	-12	2,921	-0.41%
2022/01/11	10	23.55	0	0.00	23.25	10	2,860	0.35%
2022/01/04	5	23.80	2	24.20	23.55	3	2,665	0.11%
2022/01/03	2	24.85	0	0.00	24.80	2	2,530	0.08%
2021/12/30	9	25.34	17	25.06	25.40	-8	2,449	-0.33%
2021/12/29	0	0.00	49	25.25	25.30	-49	2,300	-2.13%
2021/12/28	10	25.67	0	0.00	25.30	10	2,227	0.45%
2021/12/27	54	25.65	13	26.07	26.45	41	2,045	2.00%
2021/12/24	5	25.50	12	25.49	25.50	-7	1,420	-0.49%
2021/12/13	5	23.10	2	23.30	23.10	3	1,431	0.21%
2021/12/10	0	0.00	9	23.33	23.00	-9	1,430	-0.63%
2021/12/09	1	23.10	0	0.00	22.90	1	1,437	0.07%
2021/12/08	10	22.83	0	0.00	22.75	10	1,444	0.69%
2021/12/07	3	23.00	0	0.00	22.90	3	1,465	0.20%
2021/12/06	8	23.08	0	0.00	23.15	8	1,470	0.54%
2021/11/30	5	23.00	0	0.00	23.20	5	1,493	0.33%
2021/11/26	1	22.55	111	22.45	22.50	-110	1,509	-7.29%	大賣/鉅額交易
2021/11/25	108	24.34	0	0.00	23.15	108	1,501	7.19%	大買/鉅額交易
2021/11/24	2	23.70	0	0.00	23.70	2	1,457	0.14%
2021/11/22	0	0.00	102	23.33	23.40	-102	1,461	-6.98%	大賣/鉅額交易
2021/11/19	0	0.00	1	23.25	22.85	-1	1,511	-0.07%
2021/11/18	98	23.23	0	0.00	23.05	98	1,504	6.52%
2021/11/17	0	0.00	0.4	23.15	23.05	-0.4	1,512	-0.03%
2021/11/12	0	0.00	2	22.20	22.30	-2	1,456	-0.14%
2021/11/08	0	0.00	1	20.85	20.70	-1	1,438	-0.07%
2021/11/01	0	0.00	55	20.10	20.15	-55	1,504	-3.66%
2021/10/20	0	0.00	5	19.65	19.65	-5	1,655	-0.30%
2021/10/19	0	0.00	1	19.60	19.60	-1	1,672	-0.06%
2021/10/14	0	0.00	2	18.75	18.70	-2	2,042	-0.10%
2021/10/13	1	19.10	0	0.00	18.65	1	2,125	0.05%
2021/10/07	0	0.00	2	19.65	19.85	-2	2,157	-0.09%
2021/10/01	3	20.93	0	0.00	20.25	3	2,443	0.12%
2021/09/30	5	21.60	0	0.00	21.35	5	2,460	0.20%
2021/09/29	1	21.30	1	21.60	21.50	0	2,497	0.00%
2021/09/28	1	21.35	1	21.60	21.65	0	2,581	0.00%
2021/09/27	8	21.68	0	0.00	21.65	8	2,621	0.31%
2021/09/23	1	20.60	0	0.00	20.75	1	2,295	0.04%
2021/09/17	0	0.00	0	21.70	21.20	0	2,297	0.00%
2021/09/02	0	0.00	5	23.70	23.85	-5	2,267	-0.22%
2021/08/31	0	0.00	1	24.10	24.20	-1	2,233	-0.04%
2021/08/26	1	24.00	0	0.00	23.80	1	2,231	0.04%
2021/08/25	50	24.15	69	23.79	24.25	-19	2,227	-0.85%
2021/08/17	1	22.50	0	0.00	21.85	1	2,268	0.04%
2021/08/13	0	0.00	1	23.65	23.00	-1	2,280	-0.04%
2021/08/02	0	0.00	2	22.35	22.60	-2	2,673	-0.07%
2021/07/30	0.4	22.33	0	0.00	22.20	0.4	2,683	0.02%
2021/07/28	0	0.00	1	22.70	22.60	-1	2,675	-0.04%
2021/07/27	2	23.25	0	0.00	22.80	2	2,700	0.07%
2021/07/23	4	22.96	4	23.05	22.95	0	2,722	0.00%
2021/07/22	5	23.19	1	23.10	22.80	4	2,731	0.15%
2021/07/20	66	25.10	34	24.34	25.45	32	2,555	1.25%
2021/07/19	26	24.20	0.2	24.00	24.45	25.8	2,483	1.04%
2021/07/16	10	23.25	0	0.00	23.10	10	2,453	0.41%
2021/07/15	1	22.90	0	0.00	23.05	1	2,473	0.04%
2021/07/14	5	22.70	1	23.10	22.80	4	2,483	0.16%
2021/07/13	2	23.85	7	23.10	22.70	-5	2,491	-0.20%
2021/07/12	5	24.60	61	23.24	24.50	-56	2,405	-2.33%
2021/07/08	7	23.00	0	0.00	22.80	7	2,383	0.29%
2021/07/07	0	0.00	3	22.20	22.40	-3	2,390	-0.13%
2021/07/06	3	22.45	0	0.00	22.40	3	2,401	0.12%
2021/06/22	0	0.00	1	20.00	19.95	-1	2,804	-0.04%
2021/06/17	0	0.00	1	20.15	20.20	-1	2,866	-0.03%
2021/05/27	0	0.00	2	21.25	21.70	-2	3,098	-0.06%
2021/05/17	20	17.70	1	18.05	17.70	19	2,866	0.66%
2021/05/12	0	0.00	1	19.75	19.80	-1	2,759	-0.04%
2021/05/03	1	22.50	0	0.00	22.80	1	2,423	0.04%
2021/04/29	0	23.00	0	0.00	23.05	0	2,373	0.00%
2021/04/28	1.2	23.42	0	0.00	23.30	1.2	2,360	0.05%
2021/04/21	0	0.00	1	22.80	22.85	-1	2,205	-0.05%
2021/04/19	41	22.36	0	0.00	22.35	41	2,158	1.90%
2021/04/15	0	0.00	7	22.74	22.85	-7	2,096	-0.33%
2021/04/13	7	22.37	0	0.00	21.65	7	2,017	0.35%
2021/04/12	0	0.00	1	22.15	22.20	-1	1,983	-0.05%
2021/04/09	0	0.00	1	22.10	21.95	-1	1,949	-0.05%
2021/04/08	1	21.90	0	0.00	21.80	1	1,929	0.05%
2021/04/07	0	0.00	1	21.10	21.25	-1	1,865	-0.05%
2021/04/06	1	21.05	1	20.85	20.85	0	1,844	0.00%
2021/04/01	2	21.00	0	0.00	20.90	2	1,815	0.11%
2021/03/30	1	20.90	0	0.00	20.85	1	1,667	0.06%
2021/03/26	0	0.00	1	19.75	19.90	-1	1,434	-0.07%
2021/03/17	0	0.00	3	20.53	20.20	-3	1,379	-0.22%
2021/03/16	1	19.90	2	20.30	19.80	-1	1,349	-0.07%
2021/03/11	0	0.00	1	19.20	19.40	-1	1,227	-0.08%
2021/03/10	1	18.15	0	0.00	18.60	1	1,147	0.09%
2021/03/04	0	0.00	4	18.00	17.80	-4	1,360	-0.29%
2021/03/02	0	0.00	7	18.30	18.00	-7	1,489	-0.47%
2021/02/24	0	0.00	9	18.45	18.35	-9	1,638	-0.55%
2021/02/17	0	0.00	15	17.15	17.30	-15	1,727	-0.87%
2021/01/20	0	0.00	1	16.60	16.35	-1	1,700	-0.06%
2021/01/18	0	0.00	2	16.85	17.10	-2	1,683	-0.12%
2021/01/08	0	0.00	10	17.80	17.80	-10	1,728	-0.58%
2021/01/04	0	0.00	2	19.70	19.70	-2	1,671	-0.12%
2020/12/31	2	19.40	0	0.00	19.50	2	1,658	0.12%
2020/12/25	1	18.80	0	0.00	18.80	1	1,582	0.06%
2020/12/16	1	19.35	0	0.00	19.40	1	1,561	0.06%
2020/12/15	0	0.00	1	18.45	18.45	-1	1,588	-0.06%
2020/12/14	0	0.00	15	18.65	18.75	-15	1,731	-0.87%
2020/12/11	1	18.00	0	0.00	18.50	1	1,909	0.05%
2020/12/10	0	0.00	9	19.49	19.45	-9	1,868	-0.48%
2020/12/09	0	0.00	1	19.45	19.35	-1	1,839	-0.05%
2020/12/04	0	0.00	8	19.30	19.30	-8	1,813	-0.44%
2020/12/03	5	19.35	0	0.00	19.45	5	1,805	0.28%
2020/12/02	10	19.68	2	19.65	19.75	8	1,788	0.45%
2020/12/01	12	19.75	21	19.26	19.60	-9	1,766	-0.51%
2020/11/30	96	19.13	96	19.34	18.95	0	1,860	0.00%
2020/11/27	30	18.65	41	18.58	18.65	-11	1,801	-0.61%
2020/11/26	37	18.05	4	18.00	18.00	33	1,796	1.84%
2020/11/25	19	18.00	44	18.22	18.25	-25	1,760	-1.42%
2020/11/24	0	0.00	20	17.31	17.30	-20	1,675	-1.19%
2020/11/19	0	0.00	2	16.60	16.90	-2	1,676	-0.12%
2020/11/17	20	16.20	0	0.00	16.15	20	1,605	1.25%
2020/11/09	0	0.00	1	15.50	15.60	-1	1,718	-0.06%
2020/11/05	1	15.30	0	0.00	15.30	1	1,727	0.06%
2020/11/02	0	0.00	38	15.25	15.35	-38	1,739	-2.18%
2020/10/28	2	15.90	0	0.00	15.75	2	1,767	0.11%
2020/10/21	0	0.00	1	16.20	16.25	-1	1,783	-0.06%
2020/10/16	0	0.00	12	16.60	16.35	-12	1,709	-0.70%
2020/09/30	0	0.00	3	15.93	15.85	-3	1,777	-0.17%
2020/09/28	0	0.00	5	15.73	15.60	-5	1,803	-0.28%
2020/09/25	6	15.59	0	0.00	15.45	6	1,830	0.33%
2020/09/21	40	16.75	1	17.00	16.55	39	1,802	2.16%
2020/09/18	2	16.58	3	16.73	16.50	-1	1,778	-0.06%
2020/09/17	5	16.99	2	17.03	16.65	3	1,718	0.17%
2020/09/16	10	16.79	11	16.83	17.25	-1	1,566	-0.06%
2020/09/15	1	15.65	0	0.00	15.70	1	1,383	0.07%
2020/09/11	10	15.60	0	0.00	15.65	10	1,378	0.73%
2020/09/03	4	16.55	11	16.80	17.00	-7	1,287	-0.54%
2020/09/02	12	16.31	0	0.00	16.20	12	1,137	1.05%
2020/09/01	0	0.00	2	16.60	16.35	-2	1,110	-0.18%
2020/08/26	0	0.00	1	15.90	16.30	-1	1,023	-0.10%
2020/08/25	13	16.33	14	16.08	16.25	-1	1,009	-0.10%
2020/08/24	0	0.00	1	15.90	15.90	-1	908	-0.11%
2020/08/20	2	15.40	0	0.00	14.80	2	924	0.22%
2020/08/19	1	15.35	0	0.00	15.40	1	904	0.11%
2020/08/18	1	15.60	10	15.93	15.65	-9	899	-1.00%
2020/08/17	4	16.11	0	0.00	16.15	4	881	0.45%
2020/08/14	10	16.05	4	16.21	16.30	6	844	0.71%
2020/08/10	0	0.00	5	15.25	15.25	-5	805	-0.62%
2020/08/06	0	0.00	4	15.54	15.20	-4	916	-0.44%
2020/08/05	0	0.00	6	15.30	15.45	-6	986	-0.61%
2020/08/04	0	0.00	2	15.35	15.25	-2	995	-0.20%
2020/07/27	3	14.50	0	0.00	14.45	3	1,032	0.29%
2020/07/14	2	15.65	1	15.80	15.20	1	1,049	0.10%
2020/07/10	3	15.07	0	0.00	14.90	3	995	0.30%
2020/07/07	0	0.00	2	15.05	14.90	-2	970	-0.21%
2020/07/02	4	15.05	0	0.00	15.10	4	963	0.42%
2020/06/22	1	14.60	0	0.00	14.80	1	968	0.10%
2020/06/16	0	0.00	2	14.80	14.45	-2	1,010	-0.20%
2020/06/03	5	15.25	0	0.00	15.20	5	1,244	0.40%
2020/05/14	2	15.40	5	15.25	15.00	-3	1,190	-0.25%
2020/05/13	7	16.21	0	0.00	16.10	7	1,150	0.61%
2020/05/07	1	14.35	0	0.00	14.40	1	994	0.10%
2020/05/06	0	0.00	2	14.15	14.40	-2	992	-0.20%
2020/04/29	0	0.00	2	13.95	14.10	-2	979	-0.20%
2020/04/17	0	0.00	5	13.80	13.80	-5	1,150	-0.43%
2020/04/14	5	13.70	0	0.00	13.70	5	1,152	0.43%
2020/03/30	0	0.00	2	12.80	12.85	-2	1,142	-0.18%
2020/03/26	0	0.00	4	12.65	12.80	-4	1,143	-0.35%
2020/03/25	2	13.00	1	12.80	12.75	1	1,138	0.09%
2020/03/20	2	12.50	0	0.00	12.60	2	1,131	0.18%
2020/03/18	0	0.00	2	12.80	12.45	-2	1,105	-0.18%
2020/03/17	0	0.00	5	12.60	12.90	-5	1,115	-0.45%
2020/03/13	0	0.00	1	12.55	13.00	-1	1,077	-0.09%
2020/03/05	0	0.00	1	16.10	16.15	-1	976	-0.10%
2020/02/26	6	16.94	0	0.00	16.80	6	1,000	0.60%
2020/02/20	4	17.16	0	0.00	17.05	4	1,061	0.38%
2020/02/19	1	17.10	1	16.95	17.00	0	1,059	0.00%
2020/02/18	2	16.95	0	0.00	16.80	2	1,057	0.19%
2020/02/06	0	0.00	2	16.75	16.80	-2	1,177	-0.17%
2020/01/16	0	0.00	1	18.75	18.55	-1	1,315	-0.08%
2020/01/15	0	0.00	2	19.05	18.85	-2	1,303	-0.15%
2020/01/14	1	19.35	0	0.00	18.90	1	1,311	0.08%
2020/01/02	0	0.00	3	19.10	19.00	-3	1,502	-0.20%
2019/12/31	3	19.30	0	0.00	19.10	3	1,510	0.20%
2019/12/05	0	0.00	1	20.15	20.15	-1	2,084	-0.05%
2019/12/03	2	19.95	0	0.00	20.20	2	2,179	0.09%
2019/12/02	0	0.00	4	20.03	19.90	-4	2,210	-0.18%
2019/11/27	0	0.00	1	20.55	20.45	-1	2,432	-0.04%
2019/11/26	2	20.50	0	0.00	20.40	2	2,641	0.08%
2019/11/22	1	20.45	1	20.35	20.35	0	3,048	0.00%
2019/11/21	0	0.00	1	20.45	20.80	-1	3,312	-0.03%
2019/11/20	2	20.28	0	0.00	20.20	2	3,366	0.06%
2019/11/19	0	0.00	1	20.95	20.70	-1	3,406	-0.03%
2019/11/15	1	20.85	0	0.00	20.65	1	3,625	0.03%
2019/11/14	1	20.75	2	20.90	20.80	-1	3,699	-0.03%
2019/11/13	2	20.75	1	20.90	20.75	1	3,921	0.03%
2019/11/12	3	20.88	13	20.69	20.80	-10	4,091	-0.24%
2019/11/11	1	20.85	33	21.06	20.90	-32	4,305	-0.74%
2019/11/07	0	0.00	5	22.40	22.10	-5	5,076	-0.10%
2019/11/04	3	21.03	1	20.95	20.80	2	5,134	0.04%
2019/11/01	1	21.95	3	22.00	21.65	-2	5,100	-0.04%
2019/10/31	7	22.87	6	22.60	22.60	1	5,059	0.02%
2019/10/30	10	23.15	2	23.20	22.95	8	5,106	0.16%
2019/10/29	1	22.65	0	0.00	22.60	1	5,121	0.02%
2019/10/24	1	22.90	0	0.00	22.90	1	5,293	0.02%
2019/10/22	1	22.75	2	23.00	23.30	-1	5,309	-0.02%
2019/10/18	4	23.24	1	23.10	23.10	3	5,362	0.06%
2019/10/17	0	0.00	6	23.93	23.85	-6	5,465	-0.11%
2019/10/16	12	23.66	2	23.83	24.20	10	5,614	0.18%
2019/10/14	1	22.80	0	0.00	22.75	1	5,484	0.02%
2019/10/09	1	22.90	5	22.90	22.75	-4	5,493	-0.07%
2019/10/08	0	0.00	1	23.30	23.20	-1	5,508	-0.02%
2019/10/04	10	23.75	16	23.42	23.35	-6	5,675	-0.11%
2019/10/01	1	22.50	0	0.00	22.65	1	5,941	0.02%
2019/09/26	3	23.40	0	0.00	23.35	3	6,094	0.05%
2019/09/24	1	23.55	1	23.75	23.45	0	6,344	0.00%
2019/09/23	3	23.50	0	0.00	23.35	3	6,608	0.05%
2019/09/20	15	24.00	0	0.00	23.70	15	6,666	0.23%
2019/09/19	3	24.70	12	24.63	24.10	-9	6,768	-0.13%
2019/09/18	3	24.63	14	24.23	24.70	-11	6,947	-0.16%
2019/09/12	1	23.50	0	0.00	23.50	1	7,303	0.01%
2019/09/11	1	23.45	0	0.00	23.10	1	7,284	0.01%
2019/09/10	0	0.00	13	23.75	23.75	-13	7,215	-0.18%
2019/09/09	10	24.35	1	24.90	24.35	9	7,133	0.13%
2019/09/06	0	0.00	4	24.20	24.20	-4	7,090	-0.06%
2019/09/03	0	0.00	21	24.42	24.40	-21	6,950	-0.30%
2019/09/02	27	24.51	0	0.00	24.50	27	6,899	0.39%
2019/08/30	66	25.02	62	24.91	24.90	4	6,789	0.06%
2019/08/29	21	24.72	21.2	25.12	25.05	-0.2	6,691	0.00%
2019/08/28	66	24.38	65	24.49	24.35	1	6,464	0.02%
2019/08/27	49	23.74	84	24.17	24.50	-35	6,338	-0.55%
2019/08/26	90	23.65	52	24.00	23.60	38	6,035	0.63%
2019/08/23	1	22.80	0	0.00	22.70	1	5,753	0.02%
2019/08/22	0	0.00	11	22.99	22.95	-11	5,670	-0.19%
2019/08/21	5	22.80	5	23.00	23.00	0	5,603	0.00%
2019/08/20	12	23.38	10	22.75	22.70	2	5,494	0.04%
2019/08/16	72	23.74	9	23.04	23.00	63	5,280	1.19%
2019/08/15	13	23.21	54	23.09	23.25	-41	5,046	-0.81%
2019/08/14	4	22.83	27	22.93	23.10	-23	4,868	-0.47%
2019/08/13	130	22.76	106	23.42	22.30	24	4,631	0.52%	大買/大賣/
2019/08/12	41	21.38	20	21.65	21.70	21	3,970	0.53%
2019/08/08	2	19.30	2	19.80	19.75	0	3,792	0.00%
2019/08/05	13	20.55	0	0.00	20.35	13	3,632	0.36%
2019/08/02	0	0.00	1	20.75	20.75	-1	3,604	-0.03%
2019/07/31	0	0.00	1	20.80	20.80	-1	3,489	-0.03%
2019/07/30	0	0.00	6	20.20	20.05	-6	3,453	-0.17%
2019/07/29	0	0.00	21	20.61	20.50	-21	3,420	-0.61%
2019/07/26	13	20.76	7	20.74	20.85	6	3,360	0.18%
2019/07/24	2	20.10	0	0.00	20.25	2	3,225	0.06%
2019/07/23	0	0.00	1	19.95	19.95	-1	3,216	-0.03%
2019/07/22	6	20.57	2	20.33	20.30	4	3,171	0.13%
2019/07/19	58	20.74	36	20.80	20.80	22	3,126	0.70%
2019/07/18	38	20.66	13	20.66	20.95	25	3,005	0.83%
2019/07/17	2	19.85	0	0.00	19.60	2	2,793	0.07%
2019/07/11	11	19.63	12	19.58	19.60	-1	2,659	-0.04%
2019/07/09	18	21.50	8	21.15	20.90	10	2,465	0.41%
2019/07/08	1	20.55	5	20.51	20.65	-4	2,245	-0.18%
2019/07/05	0	0.00	1	20.00	20.20	-1	2,190	-0.05%
2019/07/04	1	20.20	0	0.00	20.05	1	2,113	0.05%
2019/07/03	10	20.75	4	20.69	20.55	6	2,034	0.29%
2019/07/02	2	20.98	10	21.04	21.10	-8	1,896	-0.42%
2019/07/01	2	20.30	7	20.87	20.95	-5	1,783	-0.28%
2019/06/28	6	20.83	5	20.73	20.60	1	1,604	0.06%
2019/06/27	2	19.00	1	19.10	19.30	1	1,296	0.08%
2019/06/26	7	19.34	16	19.37	19.05	-9	1,200	-0.75%
2019/06/25	21	18.71	6	19.10	19.10	15	1,048	1.43%
2019/06/21	4	18.35	23	18.06	18.05	-19	713	-2.66%
2019/06/20	0	0.00	11	17.20	17.20	-11	405	-2.71%
2019/06/14	5	14.10	0	0.00	14.05	5	226	2.21%
2019/03/11	2	13.20	0	0.00	13.20	2	160	1.25%
2018/11/13	0	0.00	1	12.35	12.45	-1	278	-0.36%
2018/11/12	1	12.40	0	0.00	12.40	1	313	0.32%
2018/10/29	0	0.00	1	11.60	11.60	-1	335	-0.30%
2018/10/25	0	0.00	3	11.70	11.60	-3	339	-0.88%
2018/10/24	0	0.00	3	11.75	11.80	-3	331	-0.91%
2018/10/11	2	12.15	0	0.00	12.15	2	311	0.64%
2018/10/08	2	13.60	0	0.00	13.40	2	309	0.65%
2018/10/04	2	14.00	0	0.00	14.00	2	311	0.64%
2018/10/02	0	0.00	2	14.30	14.25	-2	324	-0.62%
2018/09/21	2	14.35	0	0.00	14.35	2	362	0.55%
2018/09/03	1	14.80	0	0.00	14.85	1	416	0.24%
2018/08/17	1	14.70	0	0.00	14.35	1	460	0.22%
2018/07/13	0	0.00	1	14.00	14.05	-1	484	-0.21%
2018/07/05	1	14.10	0	0.00	14.30	1	483	0.21%
2018/06/27	0	0.00	1	14.65	14.65	-1	550	-0.18%
2018/06/13	1	15.40	0	0.00	15.45	1	579	0.17%
2018/06/12	2	15.55	0	0.00	15.40	2	578	0.35%
2018/06/08	0	0.00	1	15.95	16.00	-1	561	-0.18%
2018/06/06	2	15.70	0	0.00	15.75	2	552	0.36%
2018/05/16	0	0.00	2	15.25	15.30	-2	610	-0.33%
2018/05/14	2	15.20	0	0.00	15.15	2	652	0.31%
2018/04/26	0	0.00	0.8	15.20	15.10	-0.8	909	-0.09%
2018/03/22	0	0.00	2	16.10	16.10	-2	1,316	-0.15%
2018/03/21	0	0.00	5	16.40	16.50	-5	1,324	-0.38%
2018/03/20	2	16.20	0	0.00	16.20	2	1,323	0.15%
2018/03/08	0	0.00	2	15.60	15.65	-2	1,486	-0.13%
2018/03/07	0	0.00	4	15.50	15.50	-4	1,548	-0.26%
2018/03/06	0	0.00	2	15.70	15.65	-2	1,823	-0.11%
2018/02/21	1	15.55	0	0.00	15.50	1	2,925	0.03%
2018/02/06	5	15.70	10	15.80	15.40	-5	3,125	-0.16%
2018/02/05	0	0.00	16	16.20	16.25	-16	3,221	-0.50%
2018/02/01	4	16.44	0	0.00	16.45	4	3,313	0.12%
2018/01/29	2	16.85	0	0.00	16.75	2	3,428	0.06%
2018/01/26	0	0.00	0.8	17.00	17.05	-0.8	3,459	-0.02%
2018/01/25	10	17.23	0	0.00	16.95	10	3,560	0.28%
2018/01/24	10	17.48	11	17.35	17.55	-1	3,853	-0.03%
2018/01/23	5	17.15	0	0.00	17.00	5	3,865	0.13%
2018/01/16	0	0.00	3	16.90	16.80	-3	4,073	-0.07%
2018/01/12	1	16.70	0	0.00	16.65	1	4,051	0.02%
2018/01/09	5	16.85	0	0.00	16.60	5	4,010	0.12%
2018/01/05	0	0.00	5	16.95	16.85	-5	3,925	-0.13%
2018/01/04	33	17.01	0	0.00	17.05	33	3,929	0.84%
2018/01/03	0	0.00	10	16.60	16.55	-10	3,901	-0.26%