希華 (2484)-元大-北投券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.80
漲跌
▼0.20
漲幅
-0.63%
成交量
307張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	31.95	0	0.00	32.00	5	1,322	0.38%
2024/05/02	0.2	32.35	0.2	32.30	32.30	0	1,437	0.00%
2024/04/29	1	32.10	1	32.20	32.15	0	1,473	0.00%
2024/04/24	0	0.00	2	32.20	32.20	-2	1,471	-0.14%
2024/04/22	2	31.55	0	0.00	31.45	2	1,470	0.14%
2024/04/17	0.2	33.00	0	0.00	32.90	0.2	1,458	0.01%
2024/04/15	52	33.73	0	0.00	33.60	52	1,450	3.59%
2024/04/09	1	34.20	1	34.15	34.10	0	1,431	0.00%
2024/04/02	0	0.00	1	34.50	34.40	-1	1,424	-0.07%
2024/03/20	0	0.00	1	35.50	35.10	-1	1,405	-0.07%
2024/03/18	0	0.00	5	34.70	34.85	-5	1,421	-0.35%
2024/03/15	5	33.80	0	0.00	33.65	5	1,425	0.35%
2024/03/07	0	0.00	1	35.05	35.00	-1	1,379	-0.07%
2024/03/06	0	0.00	2	35.65	35.85	-2	1,359	-0.15%
2024/03/05	6	35.66	0	0.00	35.95	6	1,351	0.44%
2024/03/04	5	35.70	7	35.94	35.90	-2	1,355	-0.15%
2024/03/01	13	35.39	0	0.00	35.35	13	1,323	0.98%
2024/02/29	1	35.55	6	36.38	36.80	-5	1,279	-0.39%
2024/02/27	1	35.30	2	35.25	35.10	-1	1,200	-0.08%
2024/02/26	6	35.37	1	35.65	35.65	5	1,181	0.42%
2024/02/23	6	36.54	31	36.53	35.95	-25	1,156	-2.16%
2024/02/22	39	36.35	4.2	36.16	36.15	34.9	1,020	3.41%
2024/02/21	2	34.30	3	34.87	34.90	-1	793	-0.13%
2024/02/20	2	34.05	0.2	34.10	34.10	1.9	744	0.25%
2024/02/16	0	0.00	1	33.15	33.75	-1	725	-0.14%
2024/02/15	0	0.00	3	32.60	32.60	-3	718	-0.42%
2024/02/05	1	32.85	0	0.00	32.85	1	720	0.14%
2024/02/01	1	33.70	2	33.65	33.70	-1	723	-0.14%
2024/01/25	3	34.00	4	33.81	33.55	-1	761	-0.13%
2024/01/24	1	33.25	0	0.00	33.85	1	701	0.14%
2024/01/09	0	0.00	7	31.95	31.85	-7	673	-1.04%
2023/12/27	1	33.05	1	33.00	33.00	0	672	0.00%
2023/12/21	0	0.00	1	33.00	32.85	-1	673	-0.15%
2023/12/20	0	0.00	1	33.05	33.15	-1	671	-0.15%
2023/12/15	0	0.00	1	33.90	33.80	-1	666	-0.15%
2023/12/14	5	34.23	4	34.30	33.95	1	657	0.15%
2023/12/13	0	0.00	1	34.35	34.40	-1	646	-0.15%
2023/12/07	1	33.40	0	0.00	33.05	1	614	0.16%
2023/12/06	2	33.63	0	0.00	33.60	2	615	0.33%
2023/12/04	0	0.00	2	34.10	33.80	-2	619	-0.32%
2023/11/30	1	34.25	2	34.30	34.30	-1	629	-0.16%
2023/11/29	1	34.05	0	0.00	34.20	1	618	0.16%
2023/11/24	2	34.13	1	33.90	33.95	1	593	0.17%
2023/11/22	0	0.00	1	33.60	33.60	-1	578	-0.17%
2023/11/21	1	33.90	1	33.80	33.35	0	574	0.00%
2023/11/20	1	33.75	0	0.00	34.00	1	554	0.18%
2023/11/13	0	0.00	2	32.78	32.75	-2	518	-0.39%
2023/11/10	0	0.00	0.2	32.60	32.70	-0.2	516	-0.04%
2023/11/09	3.2	33.21	2	33.05	32.85	1.2	513	0.23%
2023/11/08	5	33.67	0	0.00	33.65	5	497	1.01%
2023/11/03	1	30.40	0	0.00	30.70	1	403	0.25%
2023/10/30	0	0.00	1	30.40	30.35	-1	429	-0.23%
2023/10/24	0	0.00	0	30.35	30.35	0	460	0.00%
2023/10/11	0	0.00	2	31.93	31.65	-2	507	-0.39%
2023/10/04	0	0.00	1	31.90	31.85	-1	534	-0.19%
2023/09/14	0	0.00	8	32.71	32.70	-8	611	-1.31%
2023/09/12	0	0.00	1	32.00	32.00	-1	618	-0.16%
2023/09/11	0	0.00	1	32.15	31.90	-1	626	-0.16%
2023/09/08	5	32.30	1	32.30	32.30	4	628	0.64%
2023/09/07	1	32.70	0	0.00	32.50	1	637	0.16%
2023/09/06	3	32.20	7	32.76	32.85	-4	640	-0.62%
2023/09/04	0	0.00	5	32.25	32.20	-5	647	-0.77%
2023/08/31	0	0.00	2	32.30	32.25	-2	672	-0.30%
2023/08/30	6	32.10	2	32.15	32.15	4	697	0.57%
2023/08/29	5	34.11	0	0.00	34.05	5	747	0.67%
2023/08/25	0	0.00	1	34.05	34.20	-1	782	-0.13%
2023/08/24	1	34.35	1	34.40	34.20	0	797	0.00%
2023/08/21	1	34.10	1	34.00	34.00	0	832	0.00%
2023/08/18	0	0.00	1	34.40	34.10	-1	837	-0.12%
2023/08/15	3	33.37	1	33.30	33.30	2	844	0.24%
2023/08/09	1	34.60	0	0.00	34.65	1	848	0.12%
2023/08/08	0	0.00	1	35.05	34.95	-1	855	-0.12%
2023/08/02	0	0.00	1	34.55	34.25	-1	902	-0.11%
2023/08/01	1	34.65	0	0.00	34.65	1	908	0.11%
2023/07/31	5	35.18	0	0.00	34.75	5	936	0.53%
2023/07/27	0	0.00	3	34.78	34.75	-3	980	-0.31%
2023/07/24	1.2	34.08	0	0.00	34.05	1.2	1,073	0.11%
2023/07/20	2	34.50	0	0.00	34.50	2	1,171	0.17%
2023/07/14	2	34.80	0	0.00	34.75	2	1,463	0.14%
2023/07/13	0	0.00	1	34.90	34.85	-1	1,480	-0.07%
2023/07/12	1	34.45	4	34.51	34.50	-3	1,487	-0.20%
2023/07/11	6	34.51	0	0.00	34.45	6	1,500	0.40%
2023/06/27	6	35.40	31	35.48	35.25	-25	1,996	-1.25%
2023/06/16	0	0.00	1	36.15	36.10	-1	2,054	-0.05%
2023/06/15	13	36.37	0	0.00	36.35	13	2,060	0.63%
2023/06/14	0	36.30	2	36.25	36.25	-2	2,070	-0.10%
2023/06/09	0	0.00	1	36.05	36.05	-1	2,144	-0.05%
2023/06/07	1	36.60	0	0.00	36.60	1	2,236	0.04%
2023/06/05	2	36.60	1	36.55	36.50	1	2,453	0.04%
2023/06/02	1	36.60	0	0.00	36.70	1	2,471	0.04%
2023/05/31	2	36.03	0	0.00	36.00	2	2,586	0.08%
2023/05/29	0	0.00	20	35.45	35.60	-20	2,659	-0.75%
2023/05/26	12	34.36	0	35.10	34.30	12	2,707	0.44%
2023/05/19	2	34.85	2	34.90	34.80	0	3,127	0.00%
2023/05/17	0	0.00	1	34.75	34.80	-1	3,332	-0.03%
2023/05/16	1	34.75	0	0.00	34.75	1	3,390	0.03%
2023/05/11	3	33.90	1	33.95	33.95	2	3,588	0.06%
2023/05/09	3.2	34.56	6	34.63	34.40	-2.9	3,600	-0.08%
2023/05/05	1	36.35	1	36.20	35.80	0	3,813	0.00%
2023/05/04	5	36.25	0	0.00	36.20	5	3,852	0.13%
2023/05/03	8	36.47	6	36.70	36.45	2	3,865	0.05%
2023/05/02	1	37.20	0	0.00	37.20	1	3,848	0.03%
2023/04/25	0	0.00	3	37.60	36.70	-3	3,738	-0.08%
2023/04/24	3	36.25	3	36.70	36.85	0	3,666	0.00%
2023/04/20	5	38.29	6	38.32	38.40	-1	3,564	-0.03%
2023/04/19	1	37.40	0	0.00	37.40	1	3,381	0.03%
2023/04/18	0	0.00	2	37.75	37.80	-2	3,353	-0.06%
2023/04/17	0	0.00	1	37.45	37.50	-1	3,337	-0.03%
2023/04/14	3	37.43	0	0.00	37.20	3	3,327	0.09%
2023/04/13	3	37.45	0	0.00	37.40	3	3,316	0.09%
2023/04/12	0	0.00	2	37.70	37.80	-2	3,302	-0.06%
2023/04/11	1	37.65	0	0.00	37.45	1	3,292	0.03%
2023/04/10	5	37.52	7	37.56	37.45	-2	3,275	-0.06%
2023/04/07	1	38.35	0	0.00	38.25	1	3,238	0.03%
2023/04/06	3	38.20	1	38.10	38.05	2	3,097	0.06%
2023/03/31	11	37.40	10	37.50	37.40	1	2,848	0.04%
2023/03/30	0	0.00	1	37.45	37.25	-1	2,843	-0.04%
2023/03/28	1	36.90	0	0.00	36.90	1	2,899	0.03%
2023/03/21	7	37.67	5	37.50	37.75	2	3,011	0.07%
2023/03/20	1	36.90	0	0.00	37.30	1	3,014	0.03%
2023/03/17	1	36.45	0	0.00	36.65	1	3,113	0.03%
2023/03/16	5	36.66	0	0.00	36.25	5	3,102	0.16%
2023/03/15	0	0.00	1	37.45	36.90	-1	3,100	-0.03%
2023/03/13	1	36.70	0	0.00	37.50	1	3,105	0.03%
2023/03/10	2	37.27	0	0.00	37.30	2	3,156	0.06%
2023/03/09	3	38.10	0	0.00	37.70	3	3,153	0.10%
2023/03/08	5	39.81	0	0.00	39.85	5	3,021	0.17%
2023/03/07	4	39.70	0	0.00	39.75	4	3,015	0.13%
2023/03/06	3	39.93	4	39.89	39.75	-1	2,982	-0.03%
2023/02/22	0	0.00	2	38.15	38.65	-2	2,711	-0.07%
2023/02/20	1	38.70	1	38.75	38.55	0	2,713	0.00%
2023/02/17	4	38.36	10	38.97	38.70	-6	2,694	-0.22%
2023/02/16	6	38.38	21	38.50	38.50	-15	2,585	-0.58%
2023/02/15	0	0.00	1	37.85	37.95	-1	2,464	-0.04%
2023/02/14	1	37.65	5	37.48	37.85	-4	2,446	-0.16%
2023/02/13	2	36.88	0	0.00	36.90	2	2,424	0.08%
2023/02/10	2	37.83	6	37.97	37.25	-4	2,456	-0.16%
2023/02/09	1	37.70	15	37.66	37.85	-14	2,464	-0.57%
2023/02/08	2	36.90	0	0.00	36.75	2	2,390	0.08%
2023/02/03	24	37.77	13	37.58	37.10	11	2,379	0.46%
2023/02/02	1	36.35	6	35.95	36.65	-5	2,156	-0.23%
2023/02/01	1	34.10	1	34.50	35.05	0	2,109	0.00%
2023/01/30	1	34.30	2	34.20	34.30	-1	2,083	-0.05%
2023/01/16	0	33.50	0	0.00	33.40	0	2,083	0.00%
2023/01/13	2	33.53	1	33.75	33.20	1	2,093	0.05%
2023/01/11	0	0.00	10	34.25	34.30	-10	2,098	-0.48%
2023/01/03	1	34.20	1	34.30	34.30	0	2,241	0.00%
2022/12/29	1	32.90	5	33.80	33.80	-4	2,280	-0.18%
2022/12/28	0	33.50	0	0.00	33.30	0	2,353	0.00%
2022/12/27	0	0.00	2	34.25	34.05	-2	2,420	-0.08%
2022/12/23	2	33.50	0	0.00	33.90	2	2,453	0.08%
2022/12/21	1	34.05	0	0.00	33.75	1	2,504	0.04%
2022/12/20	0	0.00	1	36.15	34.90	-1	2,484	-0.04%
2022/12/16	0	0.00	8	37.25	37.00	-8	2,600	-0.31%
2022/12/14	3	36.73	8	36.51	37.10	-5	2,635	-0.19%
2022/12/13	2	35.43	1	35.50	35.40	1	2,570	0.04%
2022/12/12	5	35.93	1	35.80	35.75	4	2,595	0.15%
2022/12/09	2	36.68	20	36.81	36.90	-18	2,626	-0.69%
2022/12/08	1	36.40	6	36.34	36.35	-5	2,549	-0.20%
2022/12/07	1	36.80	0	0.00	35.90	1	2,572	0.04%
2022/12/06	0	0.00	6	36.73	36.70	-6	2,584	-0.23%
2022/12/05	12	37.09	6	37.33	37.05	6	2,647	0.23%
2022/12/02	11	37.46	9	37.57	37.30	2	2,623	0.08%
2022/12/01	0	0.00	2	36.50	36.45	-2	2,531	-0.08%
2022/11/30	0	0.00	1	36.35	36.10	-1	2,551	-0.04%
2022/11/29	9	36.22	7	36.16	36.35	2	2,625	0.08%
2022/11/24	1	35.50	0	0.00	35.75	1	2,660	0.04%
2022/11/21	20	35.63	0	0.00	35.50	20	2,795	0.72%
2022/11/18	2	36.55	4	36.01	35.90	-2	2,820	-0.07%
2022/11/17	2	36.20	12	35.73	36.30	-10	2,862	-0.35%
2022/11/16	1	34.90	1	34.85	35.00	0	2,815	0.00%
2022/11/15	6	34.67	1.2	34.90	35.25	4.9	2,844	0.17%
2022/11/14	3	34.83	10	34.83	34.95	-7	2,834	-0.25%
2022/11/11	12	34.22	5	34.90	33.95	7	2,811	0.25%
2022/11/10	1	33.95	0	0.00	33.95	1	2,867	0.03%
2022/11/09	0	0.00	0.1	33.90	33.85	-0.1	2,923	0.00%
2022/11/08	20	33.80	0	0.00	33.50	20	2,988	0.67%
2022/11/07	8	33.36	8	34.06	33.70	0	3,074	0.00%
2022/11/04	0	0.00	2	31.70	31.90	-2	3,091	-0.06%
2022/11/03	2.1	31.49	0	0.00	31.50	2.1	3,262	0.07%
2022/11/02	0	0.00	1	30.65	30.85	-1	3,428	-0.03%
2022/11/01	1	30.15	1	29.80	30.20	0	3,563	0.00%
2022/10/28	1	28.85	0	0.00	28.85	1	3,568	0.03%
2022/10/27	1	29.95	0	0.00	29.95	1	3,561	0.03%
2022/10/19	0	0.00	1	30.95	30.70	-1	3,584	-0.03%
2022/10/18	0.2	31.11	1	30.70	30.95	-0.9	3,590	-0.02%
2022/10/17	1	30.35	0	0.00	30.90	1	3,671	0.03%
2022/10/11	10	31.18	0	0.00	30.90	10	3,730	0.27%
2022/10/07	1	33.35	0.2	33.35	33.40	0.8	3,746	0.02%
2022/10/06	0.2	33.15	0.3	33.30	33.25	-0.1	3,777	0.00%
2022/10/05	1.3	33.26	10.9	33.48	33.10	-9.6	3,782	-0.25%
2022/10/04	3	33.63	0	0.00	33.80	3	3,722	0.08%
2022/10/03	2	31.80	0	0.00	31.80	2	3,675	0.05%
2022/09/30	1	31.00	1	31.55	31.75	0	3,747	0.00%
2022/09/28	2	31.10	0	0.00	31.00	2	3,789	0.05%
2022/09/27	1	32.85	1	31.80	32.85	0	3,792	0.00%
2022/09/26	9	33.48	0	0.00	31.85	9	3,785	0.24%
2022/09/23	6	35.62	7	35.71	34.75	-1	3,749	-0.03%
2022/09/22	7	35.69	1.2	34.41	35.70	5.8	3,705	0.16%
2022/09/21	1	35.20	0.7	34.74	34.40	0.3	3,663	0.01%
2022/09/20	1	35.40	1.1	35.11	35.05	-0.1	3,664	0.00%
2022/09/19	7	35.19	0	0.00	35.00	7	3,698	0.19%
2022/09/16	2	36.55	1	36.30	36.15	1	3,712	0.03%
2022/09/15	1	36.80	0	0.00	36.15	1	3,681	0.03%
2022/09/14	1	36.25	0	0.00	36.50	1	3,683	0.03%
2022/09/13	1	37.30	3	37.41	37.00	-2	3,674	-0.06%
2022/09/12	11.7	36.94	30	37.29	37.05	-18.3	3,690	-0.50%
2022/09/08	1	38.10	0.4	38.40	38.10	0.6	3,660	0.02%
2022/09/07	5.2	37.76	0	0.00	37.75	5.2	3,738	0.14%
2022/09/06	2	38.23	2.5	38.72	38.60	-0.5	3,723	-0.01%
2022/09/05	16	39.23	27	38.79	38.65	-11	3,715	-0.30%
2022/09/01	9	41.09	4	40.80	40.75	5	3,662	0.14%
2022/08/31	3	41.38	0	0.00	41.50	3	3,681	0.08%
2022/08/30	6	40.74	0	0.00	41.10	6	3,715	0.16%
2022/08/29	8	40.29	4	40.89	41.30	4	3,697	0.11%
2022/08/26	1	42.05	18	42.26	42.10	-17	3,675	-0.46%
2022/08/25	7	42.06	6	41.92	42.20	1	3,719	0.03%
2022/08/24	16	42.82	25	42.94	42.25	-9	3,841	-0.23%
2022/08/23	1	41.90	1	41.95	41.65	0	3,835	0.00%
2022/08/22	30	42.74	22	43.27	42.55	8	3,892	0.21%
2022/08/19	6	42.15	26	42.21	42.50	-20	3,963	-0.50%
2022/08/18	30	41.95	1	42.20	42.15	29	3,984	0.73%
2022/08/17	19	42.65	30	41.42	41.60	-11	3,974	-0.28%
2022/08/16	4	41.74	3	41.95	42.20	1	3,892	0.03%
2022/08/15	1	41.65	4	41.70	41.95	-3	3,860	-0.08%
2022/08/12	22	41.21	11.3	41.63	41.00	10.8	3,842	0.28%
2022/08/11	55	40.88	38	40.83	40.80	17	3,781	0.45%
2022/08/10	6	40.45	6.1	40.16	40.55	-0.1	3,799	0.00%
2022/08/09	2	38.90	17	39.63	39.70	-15	3,727	-0.40%
2022/08/08	3	38.43	3	38.53	38.20	0	3,602	0.00%
2022/08/05	1	36.25	1	36.60	36.60	0	3,505	0.00%
2022/08/03	1	35.80	0	0.00	35.70	1	3,835	0.03%
2022/07/29	15	37.17	3	37.27	37.10	12	4,159	0.29%
2022/07/28	2	37.20	1	37.00	36.85	1	4,248	0.02%
2022/07/27	0	0.00	1	36.80	37.25	-1	4,260	-0.02%
2022/07/26	1	36.60	1	36.50	36.50	0	4,264	0.00%
2022/07/25	1	36.90	8	36.81	36.70	-7	4,320	-0.16%
2022/07/22	0	0.00	1	37.35	37.10	-1	4,336	-0.02%
2022/07/21	3	37.05	2	37.48	37.40	1	4,299	0.02%
2022/07/20	5	36.78	32	37.29	36.70	-27	4,271	-0.63%
2022/07/19	1	37.05	2	37.18	37.00	-1	4,298	-0.02%
2022/07/18	3	36.60	4	36.59	36.55	-1	4,321	-0.02%
2022/07/15	3	36.27	3	36.37	36.25	0	4,382	0.00%
2022/07/14	31	35.01	1	35.70	35.75	30	4,375	0.69%
2022/07/13	0	0.00	1	34.35	34.65	-1	4,450	-0.02%
2022/07/12	0	0.00	10	33.47	33.75	-10	4,434	-0.23%
2022/07/11	0	0.00	10	34.78	34.30	-10	4,472	-0.22%
2022/07/08	2	34.83	2	35.35	35.05	0	4,537	0.00%
2022/07/06	0	0.00	1	32.60	32.55	-1	4,495	-0.02%
2022/07/05	2	32.65	1	33.00	33.10	1	4,476	0.02%
2022/06/30	2	34.98	2	35.05	35.05	0	4,405	0.00%
2022/06/28	0	0.00	1	36.00	36.25	-1	4,394	-0.02%
2022/06/27	1	36.10	2	35.50	36.10	-1	4,382	-0.02%
2022/06/24	3	34.98	1	35.05	34.90	2	4,382	0.05%
2022/06/23	4	34.19	2	34.23	34.40	2	4,354	0.05%
2022/06/22	0	0.00	2	34.15	33.85	-2	4,360	-0.05%
2022/06/20	1	35.95	1	34.80	34.55	0	4,470	0.00%
2022/06/17	1	36.70	3	36.88	37.05	-2	4,498	-0.04%
2022/06/16	1	38.30	3	38.82	37.70	-2	4,464	-0.04%
2022/06/15	3	37.75	0	0.00	37.60	3	4,459	0.07%
2022/06/14	1	37.25	2	37.73	38.00	-1	4,462	-0.02%
2022/06/13	1	38.30	1.1	38.42	38.20	-0.1	4,409	0.00%
2022/06/10	0.1	38.85	2	39.20	38.95	-1.9	4,378	-0.04%
2022/06/09	2	38.73	4	38.64	39.10	-2	4,316	-0.05%
2022/06/08	3	39.27	2	39.45	38.80	1	4,253	0.02%
2022/06/07	1	39.05	0.2	38.65	38.80	0.8	4,175	0.02%
2022/06/06	2	38.80	25.1	38.95	38.80	-23.1	4,143	-0.56%
2022/06/02	28.3	39.33	3	39.27	39.15	25.3	4,109	0.62%
2022/06/01	6	39.12	19.3	39.00	39.75	-13.3	4,025	-0.33%
2022/05/31	6.1	38.32	14	38.69	38.30	-7.9	3,857	-0.20%
2022/05/30	72	38.10	66	38.23	38.20	6	3,733	0.16%
2022/05/27	13	37.73	2	38.08	37.30	11	3,628	0.30%
2022/05/26	1	37.60	0.1	37.55	37.30	0.9	3,507	0.03%
2022/05/25	0	0.00	2	37.00	37.30	-2	3,445	-0.06%
2022/05/24	0	0.00	1	36.40	36.25	-1	3,431	-0.03%
2022/05/23	4.1	37.45	1	37.65	36.95	3.1	3,402	0.09%
2022/05/20	4	37.78	2	37.83	37.30	2	3,371	0.06%
2022/05/19	0	0.00	2	37.68	38.10	-2	3,285	-0.06%
2022/05/18	11	37.49	13	37.43	37.70	-2	3,217	-0.06%
2022/05/17	13	37.28	5	37.80	37.80	8	3,089	0.26%
2022/05/16	10	35.25	3	35.45	35.55	7	2,967	0.24%
2022/05/13	2	35.20	0	0.00	34.70	2	2,909	0.07%
2022/05/12	3	35.02	7	35.95	34.80	-4	2,865	-0.14%
2022/05/11	92	36.36	14	37.29	36.05	78	2,793	2.79%
2022/05/10	5	37.20	80	36.61	37.15	-75	2,526	-2.97%
2022/05/09	5	35.49	2.1	36.66	34.80	2.9	2,351	0.12%
2022/05/06	6.1	35.93	8	36.38	37.00	-1.9	2,255	-0.09%
2022/05/05	10	36.05	1.4	36.88	36.60	8.6	2,190	0.39%
2022/05/04	2.2	35.81	1	35.85	35.50	1.2	2,098	0.06%
2022/05/03	4.3	35.39	1	35.40	35.40	3.3	2,089	0.16%
2022/04/29	31	35.27	31	35.83	35.25	0	2,086	0.00%
2022/04/28	10	34.93	0	0.00	34.80	10	2,034	0.49%
2022/04/27	0	0.00	1	34.20	34.80	-1	2,014	-0.05%
2022/04/25	1	34.75	2	34.80	34.95	-1	1,943	-0.05%
2022/04/22	5	36.39	1	36.40	36.75	4	1,903	0.21%
2022/04/21	0	0.00	3.1	36.53	36.55	-3.1	1,846	-0.17%
2022/04/20	0.1	35.65	0.2	35.60	35.75	-0.1	1,764	-0.01%
2022/04/19	25.2	35.39	24	35.62	35.70	1.2	1,739	0.07%
2022/04/18	1	34.55	0	0.00	34.60	1	1,646	0.06%
2022/04/15	3	35.23	0	0.00	35.05	3	1,655	0.18%
2022/04/14	0	0.00	2	35.95	35.95	-2	1,635	-0.12%
2022/04/13	1	35.80	0.2	35.50	35.40	0.8	1,576	0.05%
2022/04/12	4	34.01	7	33.90	33.70	-3	1,534	-0.20%
2022/04/11	2	34.18	1	34.05	33.85	1	1,552	0.06%
2022/04/08	2	34.60	1	35.10	34.55	1	1,546	0.06%
2022/04/07	0	34.60	0	0.00	34.05	0	1,555	0.00%
2022/03/31	3	35.45	1	35.05	35.35	2	1,606	0.12%
2022/03/30	3	35.27	0	0.00	34.95	3	1,606	0.19%
2022/03/29	0	0.00	1	35.25	35.15	-1	1,635	-0.06%
2022/03/25	2	35.40	0	0.00	35.30	2	1,828	0.11%
2022/03/21	2	33.73	2	33.85	33.85	0	1,834	0.00%
2022/03/18	5	33.60	4	33.73	34.10	1	1,844	0.05%
2022/03/15	0	0.00	1	31.30	31.30	-1	1,991	-0.05%
2022/03/07	0	0.00	4.8	30.92	30.95	-4.8	2,775	-0.17%
2022/02/24	0	0.00	1	31.80	31.20	-1	3,368	-0.03%
2022/02/14	0	0.00	1	33.15	33.10	-1	5,868	-0.02%
2022/02/09	0	0.00	0	34.15	34.50	0	5,959	0.00%
2022/02/07	0	0.00	3	33.03	33.05	-3	5,998	-0.05%
2022/01/25	0	0.00	2	33.20	32.40	-2	6,076	-0.03%
2022/01/21	0	0.00	4	34.08	33.75	-4	6,260	-0.06%
2022/01/20	1	34.60	0	0.00	34.60	1	6,280	0.02%
2022/01/19	0	0.00	1	35.00	35.00	-1	6,357	-0.02%
2022/01/18	1	35.45	0	0.00	35.45	1	6,566	0.02%
2022/01/14	0.1	35.00	12	35.18	34.85	-11.9	6,711	-0.18%
2022/01/13	0.1	35.80	2	36.00	35.45	-1.9	6,702	-0.03%
2022/01/12	0	0.00	5	36.40	35.75	-5	6,714	-0.07%
2022/01/11	1	35.80	1.2	36.67	35.95	-0.2	6,761	0.00%
2022/01/10	0	0.00	0	37.10	37.00	0	6,740	0.00%
2022/01/07	2	37.58	2	37.85	37.50	0	6,737	0.00%
2022/01/06	2	38.60	1	38.65	38.70	1	6,700	0.01%
2022/01/05	4	39.14	4	39.00	39.30	0	6,683	0.00%
2022/01/04	5	38.95	2	38.95	39.40	3	6,652	0.05%
2022/01/03	4	39.08	10	39.45	39.10	-6	6,634	-0.09%
2021/12/30	0	0.00	13	39.09	39.10	-13	6,651	-0.20%
2021/12/29	16	39.65	13	40.02	39.40	3	6,644	0.05%
2021/12/28	1	39.25	1	39.10	39.00	0	6,622	0.00%
2021/12/27	10	39.48	11	39.44	39.45	-1	6,640	-0.02%
2021/12/23	1	40.30	4	40.05	39.70	-3	6,758	-0.04%
2021/12/22	17	41.04	18	41.35	40.10	-1	6,753	-0.01%
2021/12/21	0	0.00	2	39.88	39.85	-2	6,623	-0.03%
2021/12/20	1	38.90	0	0.00	38.80	1	6,552	0.02%
2021/12/17	1	39.75	1	39.55	39.25	0	6,549	0.00%
2021/12/16	21	40.74	1	41.00	40.35	20	6,532	0.31%
2021/12/15	0	0.00	3	40.20	40.10	-3	6,404	-0.05%
2021/12/14	2	39.03	4	39.10	38.55	-2	6,351	-0.03%
2021/12/13	1	39.55	0	0.00	39.30	1	6,328	0.02%
2021/12/10	1	39.50	1	40.05	39.40	0	6,285	0.00%
2021/12/09	8	40.07	3	40.32	39.85	5	6,274	0.08%
2021/12/08	8	40.35	17.2	39.91	40.95	-9.2	6,134	-0.15%
2021/12/07	3.2	38.57	6	38.74	38.50	-2.8	6,003	-0.05%
2021/12/06	10	39.38	5	39.43	39.25	5	5,974	0.08%
2021/12/03	2	40.25	2	40.40	40.30	0	5,895	0.00%
2021/12/02	17	42.26	11	41.33	40.25	6	5,841	0.10%
2021/12/01	5	41.09	6	40.32	41.30	-1	5,533	-0.02%
2021/11/30	7	41.33	3	41.25	40.70	4	5,491	0.07%
2021/11/29	8	40.04	10	40.02	40.05	-2	5,428	-0.04%
2021/11/26	2	40.18	12	39.92	39.90	-10	5,333	-0.19%
2021/11/25	3	41.78	0	0.00	41.25	3	5,249	0.06%
2021/11/24	1	41.20	11	41.09	41.40	-10	5,206	-0.19%
2021/11/23	22	41.95	49	41.31	41.10	-27	5,122	-0.53%
2021/11/22	24	44.07	23	45.13	43.90	1	4,945	0.02%
2021/11/19	32	43.75	37	43.83	43.00	-5	4,620	-0.11%
2021/11/18	10	42.54	20	42.28	42.60	-10	4,346	-0.23%
2021/11/17	28.8	42.67	14.1	42.58	42.30	14.7	4,139	0.36%
2021/11/16	32	40.05	30	40.00	41.60	2	3,680	0.05%
2021/11/15	27	37.88	49.2	37.54	38.75	-22.2	3,017	-0.74%
2021/11/12	0	0.00	4	35.19	35.25	-4	2,731	-0.15%
2021/11/11	17	34.96	2	35.05	34.45	15	2,701	0.56%
2021/11/10	0	0.00	11	34.21	34.30	-11	2,793	-0.39%
2021/11/09	4	33.90	0	0.00	33.90	4	2,810	0.14%
2021/11/08	0	0.00	20	34.10	34.10	-20	2,833	-0.71%
2021/11/05	0	0.00	1	33.40	33.40	-1	2,862	-0.03%
2021/11/04	1	34.10	0	0.00	33.70	1	2,927	0.03%
2021/11/03	11	33.63	0	0.00	33.90	11	2,934	0.37%
2021/11/02	8	34.21	1	33.90	33.75	7	2,955	0.24%
2021/11/01	6	35.60	14	35.54	35.20	-8	2,932	-0.27%
2021/10/29	3	33.75	0	0.00	33.55	3	2,925	0.10%
2021/10/28	0	0.00	1	34.55	34.00	-1	3,046	-0.03%
2021/10/27	2	34.30	2.2	34.59	34.45	-0.2	3,092	-0.01%
2021/10/26	6	34.13	3.5	34.39	34.20	2.5	3,179	0.08%
2021/10/25	1	33.00	10	33.87	34.35	-9	3,018	-0.30%
2021/10/21	0	0.00	1	32.35	31.65	-1	3,051	-0.03%
2021/10/19	2	31.90	5	31.95	31.90	-3	3,175	-0.09%
2021/10/15	0	0.00	30	30.00	30.90	-30	3,371	-0.89%
2021/10/14	0	0.00	2	29.50	29.80	-2	3,426	-0.06%
2021/10/08	5	31.55	0	0.00	31.60	5	4,057	0.12%
2021/10/07	1	31.80	0	0.00	31.85	1	4,157	0.02%
2021/10/06	0	0.00	2	30.50	30.25	-2	4,471	-0.04%
2021/10/05	0	0.00	0.2	29.80	30.45	-0.2	4,656	0.00%
2021/10/04	6	30.29	11	30.27	29.40	-5	4,728	-0.11%
2021/10/01	0.2	31.05	1	31.20	30.90	-0.8	4,854	-0.02%
2021/09/30	5	32.43	2	31.95	32.80	3	4,892	0.06%
2021/09/29	2	31.18	0	0.00	31.15	2	4,971	0.04%
2021/09/28	1	31.89	0.1	31.65	31.65	1	5,194	0.02%
2021/09/27	0	31.40	0	0.00	31.40	0	5,240	0.00%
2021/09/24	0	0.00	2	31.38	31.40	-2	5,363	-0.04%
2021/09/17	1	31.85	1.3	32.11	31.85	-0.3	6,254	0.00%
2021/09/16	2.3	31.69	1	31.95	31.65	1.3	6,924	0.02%
2021/09/15	1	32.05	1	32.00	32.00	0	7,024	0.00%
2021/09/13	1	32.65	0	0.00	32.50	1	7,347	0.01%
2021/09/10	1	32.55	0	0.00	32.60	1	7,451	0.01%
2021/09/09	0	0.00	66	31.40	32.65	-66	7,721	-0.85%
2021/09/07	5	31.62	0.1	32.00	31.65	4.9	8,078	0.06%
2021/09/06	5	33.17	0	0.00	32.30	5	8,390	0.06%
2021/09/03	2	33.78	0	0.00	34.00	2	8,438	0.02%
2021/09/02	10	34.70	0	0.00	34.05	10	8,558	0.12%
2021/08/31	1	34.55	1	34.80	34.75	0	8,840	0.00%
2021/08/30	1	35.00	0	0.00	34.90	1	8,912	0.01%
2021/08/27	0.1	36.40	0	0.00	35.65	0.1	8,919	0.00%
2021/08/25	0	0.00	6	36.40	36.25	-6	9,002	-0.07%
2021/08/24	0	0.00	1	35.65	35.30	-1	9,009	-0.01%
2021/08/23	1	35.50	0	0.00	35.50	1	9,088	0.01%
2021/08/20	0	0.00	1.5	33.96	33.75	-1.5	9,209	-0.02%
2021/08/19	0.5	34.10	0	0.00	33.70	0.5	9,247	0.01%
2021/08/18	1	34.10	2.2	33.11	34.60	-1.2	9,301	-0.01%
2021/08/17	0.2	33.84	0	0.00	33.50	0.2	9,337	0.00%
2021/08/16	4	34.54	4	34.55	35.40	0	9,299	0.00%
2021/08/13	3	35.50	2	36.73	35.50	1	9,172	0.01%
2021/08/12	0	0.00	3	36.58	36.60	-3	9,192	-0.03%
2021/08/11	6	35.94	1	37.40	35.35	5	9,168	0.05%
2021/08/10	0	0.00	20	36.25	36.90	-20	9,123	-0.22%
2021/08/09	15	36.02	0	0.00	35.95	15	9,101	0.16%
2021/08/06	1	36.90	0	0.00	36.50	1	9,099	0.01%
2021/08/05	1	37.45	5	38.15	37.50	-4	9,120	-0.04%
2021/08/04	10	38.05	1	38.45	37.80	9	9,184	0.10%
2021/08/03	4	37.83	5	38.10	38.00	-1	9,109	-0.01%
2021/08/02	7	37.83	0	0.00	37.55	7	8,966	0.08%
2021/07/30	8	37.78	23.2	37.42	37.40	-15.2	8,921	-0.17%
2021/07/29	3.2	35.82	0	0.00	36.00	3.2	8,805	0.04%
2021/07/28	1	35.00	1	35.15	36.05	0	8,845	0.00%
2021/07/27	9	37.04	3	37.05	35.90	6	8,856	0.07%
2021/07/26	4	37.95	5	38.21	38.10	-1	8,823	-0.01%
2021/07/23	17	38.00	5	37.78	37.35	12	8,857	0.14%
2021/07/22	1	38.45	13	38.73	38.15	-12	9,000	-0.13%
2021/07/21	17	38.09	11.3	38.54	38.00	5.7	8,990	0.06%
2021/07/20	0.2	37.75	3	37.88	37.50	-2.8	9,003	-0.03%
2021/07/19	11.1	39.27	1	38.45	38.65	10.1	9,148	0.11%
2021/07/16	1	36.45	4	37.51	38.45	-3	9,054	-0.03%
2021/07/15	1	36.60	0	0.00	36.60	1	9,097	0.01%
2021/07/14	3	35.92	0	0.00	35.55	3	9,081	0.03%
2021/07/13	23	38.00	27	38.16	36.75	-4	9,254	-0.04%
2021/07/12	45	37.56	15	36.91	37.15	30	9,344	0.32%
2021/07/09	6	36.23	4.2	36.32	36.45	1.8	9,307	0.02%
2021/07/08	2	36.35	16.3	36.49	36.10	-14.3	9,274	-0.15%
2021/07/07	1.2	35.88	13.1	35.59	35.85	-11.9	9,188	-0.13%
2021/07/06	10.4	36.39	1	36.25	36.00	9.4	9,289	0.10%
2021/07/05	18	36.73	12.1	35.71	37.15	5.9	9,251	0.06%
2021/07/02	3	33.72	2	34.00	33.80	1	9,113	0.01%
2021/07/01	13	33.34	14	33.64	32.90	-1	9,069	-0.01%
2021/06/30	2	34.85	2	35.70	34.35	0	8,956	0.00%
2021/06/29	16	35.14	9	34.86	34.70	7	8,887	0.08%
2021/06/28	94	36.09	20	36.53	36.50	74	8,813	0.84%
2021/06/25	54	34.23	63	34.79	35.45	-9	8,203	-0.11%
2021/06/24	3	31.97	6	32.34	32.25	-3	7,523	-0.04%
2021/06/23	68	32.25	76.3	32.48	32.25	-8.3	7,440	-0.11%
2021/06/22	1.3	31.48	22	32.34	31.45	-20.7	7,285	-0.28%
2021/06/21	3	31.65	2.4	31.89	31.90	0.7	7,237	0.01%
2021/06/18	33.2	32.04	25	31.74	32.25	8.2	7,129	0.11%
2021/06/17	42	32.17	7	32.42	31.80	35	6,859	0.51%
2021/06/16	4	30.94	1.2	31.23	30.95	2.8	6,583	0.04%
2021/06/15	19	31.42	7	31.34	31.65	12	6,476	0.19%
2021/06/11	16	29.94	14	30.03	29.95	2	6,158	0.03%
2021/06/09	2	29.95	6	29.54	29.85	-4	6,003	-0.07%
2021/06/08	1	28.60	1	28.75	28.55	0	5,783	0.00%
2021/06/07	0	0.00	2	28.88	29.00	-2	5,731	-0.03%
2021/06/04	2.2	28.18	11	28.28	28.05	-8.9	5,748	-0.15%
2021/06/03	2.1	28.50	2	28.58	28.50	0.1	5,775	0.00%
2021/06/02	12.3	28.99	2.3	28.57	28.20	10	5,766	0.17%
2021/06/01	7.3	28.78	1.2	28.76	28.60	6.1	5,698	0.11%
2021/05/31	5	28.27	10.4	28.67	28.70	-5.4	5,669	-0.10%
2021/05/28	17.3	28.51	2	28.55	28.45	15.3	5,587	0.27%
2021/05/27	4	27.96	0.2	27.80	28.00	3.8	5,473	0.07%
2021/05/26	1.1	27.25	2	27.58	28.45	-0.9	5,506	-0.02%
2021/05/25	0	0.00	1	26.00	27.20	-1	5,496	-0.02%
2021/05/24	3	25.45	4	25.75	25.85	-1	5,441	-0.02%
2021/05/21	1	25.35	0	0.00	25.35	1	5,454	0.02%
2021/05/20	0	0.00	5	25.32	25.35	-5	5,479	-0.09%
2021/05/19	3	25.03	0	0.00	25.00	3	5,466	0.05%
2021/05/18	1.2	24.33	2	24.33	25.10	-0.9	5,465	-0.02%
2021/05/17	2	23.95	4.9	23.25	22.85	-2.9	5,433	-0.05%
2021/05/14	1	26.20	2	25.20	25.30	-1	5,387	-0.02%
2021/05/13	1	26.00	1	25.65	25.55	0	5,362	0.00%
2021/05/12	4	26.80	8	26.91	26.50	-4	5,303	-0.08%
2021/05/11	2	28.33	2	27.88	27.50	0	5,210	0.00%
2021/05/10	3	29.12	3	29.35	29.05	0	5,157	0.00%
2021/05/07	6	29.65	0	0.00	29.75	6	5,139	0.12%
2021/05/06	2	29.30	0	0.00	28.95	2	5,115	0.04%
2021/05/05	2	29.35	3	30.00	29.10	-1	5,109	-0.02%
2021/05/04	0	0.00	2	28.18	29.25	-2	5,082	-0.04%
2021/05/03	1	29.70	12	29.58	29.20	-11	5,006	-0.22%
2021/04/29	10	31.07	0	0.00	30.80	10	4,965	0.20%
2021/04/28	13	32.16	18	32.27	31.65	-5	4,914	-0.10%
2021/04/27	1	30.80	7.3	30.77	30.75	-6.3	4,706	-0.13%
2021/04/26	4.3	30.55	2	30.85	30.50	2.3	4,620	0.05%
2021/04/23	28	30.19	16	30.30	30.85	12	4,484	0.27%
2021/04/22	5	29.94	4	30.30	30.00	1	4,320	0.02%
2021/04/21	8	29.77	11.2	29.91	30.35	-3.2	4,153	-0.08%
2021/04/20	4	28.70	5	29.35	29.05	-1	4,019	-0.02%
2021/04/19	26	29.08	13	29.43	29.40	13	4,048	0.32%
2021/04/16	17	28.20	16	28.00	28.45	1	4,275	0.02%
2021/04/15	2	26.80	2	26.58	26.75	0	4,386	0.00%
2021/04/14	0	25.75	0	0.00	25.10	0	4,292	0.00%
2021/04/13	1	26.05	23	26.09	25.50	-22	4,262	-0.52%
2021/04/12	1	26.65	3	26.55	26.55	-2	4,217	-0.05%
2021/04/09	21	25.52	3	25.60	26.10	18	4,050	0.44%
2021/04/08	15	25.99	11	25.87	25.70	4	4,123	0.10%
2021/04/07	6	25.28	15	25.25	25.15	-9	4,064	-0.22%
2021/04/06	2	24.85	4	24.80	24.85	-2	4,037	-0.05%
2021/04/01	5	24.77	12	24.95	24.80	-7	4,027	-0.17%
2021/03/31	10	24.97	10	25.00	25.00	0	3,999	0.00%
2021/03/30	0	0.00	17	24.62	24.65	-17	3,903	-0.44%
2021/03/29	5	24.25	3	24.30	24.20	2	3,869	0.05%
2021/03/26	11	24.20	4	24.20	24.20	7	3,876	0.18%
2021/03/25	19.2	24.55	11	24.70	24.20	8.2	3,876	0.21%
2021/03/24	2	24.00	0	0.00	24.00	2	3,821	0.05%
2021/03/23	0	0.00	11	24.18	24.30	-11	4,033	-0.27%
2021/03/22	12	24.30	0	0.00	24.30	12	4,054	0.30%
2021/03/19	1	24.00	0	0.00	24.00	1	4,057	0.02%
2021/03/17	1	24.30	0	0.00	24.05	1	4,065	0.02%
2021/03/16	0	0.00	7	24.21	24.10	-7	4,094	-0.17%
2021/03/15	4	24.01	1	24.00	24.05	3	4,150	0.07%
2021/03/12	0	0.00	3	24.67	24.55	-3	4,113	-0.07%
2021/03/11	2	24.60	1	24.65	24.55	1	4,119	0.02%
2021/03/10	10	25.30	1	24.80	24.60	9	4,127	0.22%
2021/03/08	0	0.00	11	24.89	24.65	-11	4,081	-0.27%
2021/03/05	0	0.00	1	24.60	24.45	-1	4,087	-0.02%
2021/03/04	1	24.45	0	0.00	24.40	1	4,209	0.02%
2021/03/03	1	24.60	0	0.00	24.30	1	4,239	0.02%
2021/02/26	0	0.00	1	24.95	25.00	-1	4,216	-0.02%
2021/02/25	1	24.95	5.3	24.77	25.05	-4.3	4,155	-0.10%
2021/02/24	0	0.00	6	24.66	24.20	-6	4,177	-0.14%
2021/02/23	3	24.50	2	24.43	24.30	1	4,191	0.02%
2021/02/22	6	24.10	4	24.00	24.30	2	4,161	0.05%
2021/02/18	2	22.75	0	0.00	23.20	2	4,069	0.05%
2021/02/05	1	21.95	1	21.90	21.90	0	4,034	0.00%
2021/02/04	0	0.00	1	21.75	21.85	-1	4,027	-0.02%
2021/02/03	1	22.15	3	22.17	22.00	-2	4,019	-0.05%
2021/02/02	0.2	22.90	1	22.10	22.10	-0.9	4,019	-0.02%
2021/02/01	1	21.85	1	21.80	21.80	0	4,026	0.00%
2021/01/29	0	0.00	1	22.90	22.35	-1	4,003	-0.02%
2021/01/28	1	22.75	0	0.00	22.75	1	3,986	0.03%
2021/01/27	1	23.95	0	0.00	23.40	1	3,967	0.03%
2021/01/26	15	23.42	16	23.38	23.20	-1	3,919	-0.03%
2021/01/25	1	22.70	0	0.00	22.75	1	3,849	0.03%
2021/01/22	1	23.45	0	0.00	23.15	1	3,815	0.03%
2021/01/20	0	0.00	1	24.00	23.30	-1	3,745	-0.03%
2021/01/19	10	24.03	0	0.00	23.85	10	3,706	0.27%
2021/01/15	2	23.95	2	24.18	24.10	0	3,651	0.00%
2021/01/14	3	24.52	2	24.55	24.60	1	3,597	0.03%
2021/01/13	4	25.38	2	25.20	24.30	2	3,556	0.06%
2021/01/12	4	25.09	5	24.89	24.00	-1	3,453	-0.03%
2021/01/11	16.2	26.30	5	26.50	25.70	11.2	3,311	0.34%
2021/01/08	22.2	25.17	81	26.04	26.60	-58.9	2,800	-2.10%
2021/01/07	1	24.30	2	24.20	24.20	-1	2,254	-0.04%
2021/01/06	1	23.10	4	23.60	23.10	-3	2,185	-0.14%
2021/01/05	3	23.55	11	23.62	23.50	-8	2,149	-0.37%
2021/01/04	3	23.87	2	23.90	24.00	1	2,119	0.05%
2020/12/31	11	24.15	19	24.33	24.15	-8	2,087	-0.38%
2020/12/30	1	23.05	0	0.00	23.65	1	1,871	0.05%
2020/12/29	1	23.10	0	0.00	22.95	1	1,809	0.06%
2020/12/28	0	0.00	3	22.77	22.80	-3	1,789	-0.17%
2020/12/25	1	22.55	0	0.00	22.65	1	1,771	0.06%
2020/12/24	0	0.00	1	22.75	22.90	-1	1,757	-0.06%
2020/12/23	0	0.00	1	22.50	22.55	-1	1,751	-0.06%
2020/12/22	2	22.83	1	23.15	22.40	1	1,748	0.06%
2020/12/21	12	23.12	4	22.95	23.05	8	1,732	0.46%
2020/12/18	42	24.03	1	23.55	23.60	41	1,705	2.40%
2020/12/17	8	24.55	43	24.50	24.60	-35	1,636	-2.14%
2020/12/16	0	0.00	1	23.60	23.80	-1	1,398	-0.07%
2020/12/15	1	23.45	1	23.70	23.00	0	1,379	0.00%
2020/12/11	1	23.55	0	0.00	23.15	1	1,342	0.07%
2020/12/10	3	23.75	17	23.86	23.60	-14	1,319	-1.06%
2020/12/09	5	23.83	11	23.77	23.65	-6	1,278	-0.47%
2020/12/08	0	0.00	2	23.05	23.00	-2	1,227	-0.16%
2020/12/07	3	23.08	2	23.10	23.15	1	1,226	0.08%
2020/12/04	7	23.24	6	23.20	23.10	1	1,219	0.08%
2020/12/03	2	23.00	23	23.19	23.00	-21	1,251	-1.68%
2020/12/02	10	23.30	16	23.31	23.15	-6	1,252	-0.48%
2020/12/01	1	22.85	0	0.00	22.95	1	1,198	0.08%
2020/11/30	13	23.15	7.4	23.08	23.00	5.6	1,181	0.47%
2020/11/26	0	0.00	1	22.15	22.15	-1	1,061	-0.09%
2020/11/25	0	0.00	8	21.80	22.15	-8	1,058	-0.76%
2020/11/24	8	22.15	3	22.15	21.95	5	1,064	0.47%
2020/11/23	41	22.53	18	22.45	22.45	23	1,070	2.15%
2020/11/20	10	21.85	2	21.70	22.00	8	1,007	0.79%
2020/11/18	0	0.00	1	21.05	21.10	-1	999	-0.10%
2020/11/16	2	20.95	0	0.00	20.95	2	1,086	0.18%
2020/11/12	10	21.01	0	21.00	20.75	10	1,253	0.80%
2020/11/11	1	20.60	1	20.75	20.75	0	1,301	0.00%
2020/11/09	0	0.00	0	21.00	21.00	0	1,315	0.00%
2020/10/28	8	20.95	0	21.10	20.95	8	1,738	0.46%
2020/10/21	1	21.80	1	21.70	21.70	0	1,902	0.00%
2020/10/06	0	0.00	2	21.00	21.15	-2	2,295	-0.09%
2020/10/05	1	20.70	0	0.00	20.70	1	2,325	0.04%
2020/09/28	0	0.00	1	20.45	20.50	-1	2,542	-0.04%
2020/09/24	0	0.00	1	21.20	20.80	-1	2,780	-0.04%
2020/09/23	0	0.00	1	21.55	21.60	-1	2,933	-0.03%
2020/09/22	1	22.10	1	22.00	22.00	0	2,973	0.00%
2020/09/18	1	22.50	1	22.70	22.50	0	2,964	0.00%
2020/09/16	0	0.00	1	22.35	22.30	-1	2,948	-0.03%
2020/09/15	2	22.25	3	22.30	22.15	-1	2,941	-0.03%
2020/09/14	1	21.90	0	0.00	22.10	1	2,937	0.03%
2020/09/11	0	0.00	1	22.05	21.85	-1	2,951	-0.03%
2020/09/10	4	22.29	0	0.00	22.25	4	2,935	0.14%
2020/09/08	4	22.68	2	22.65	22.70	2	2,914	0.07%
2020/09/07	0	0.00	63	22.53	23.00	-63	2,860	-2.20%
2020/09/04	15	22.07	1	21.90	22.20	14	2,851	0.49%
2020/09/03	1	22.55	0	0.00	22.45	1	2,847	0.04%
2020/08/31	1	22.55	1	22.65	22.75	0	2,863	0.00%
2020/08/27	5	23.70	10	23.65	23.65	-5	2,859	-0.17%
2020/08/26	20	23.75	3	23.77	23.60	17	2,829	0.60%
2020/08/25	5	23.62	0	0.00	23.50	5	2,797	0.18%
2020/08/21	0	0.00	2	23.30	23.45	-2	2,778	-0.07%
2020/08/19	4	24.48	14	24.31	24.10	-10	2,747	-0.36%
2020/08/18	17	24.94	0	0.00	24.60	17	2,747	0.62%
2020/08/17	2	24.15	5	24.11	24.25	-3	2,648	-0.11%
2020/08/14	0	0.00	2	23.45	23.75	-2	2,623	-0.08%
2020/08/13	0	0.00	1	23.25	23.15	-1	2,621	-0.04%
2020/08/12	1	22.95	5	23.24	23.25	-4	2,639	-0.15%
2020/08/11	5	23.44	1	23.40	23.05	4	2,633	0.15%
2020/08/10	5	23.74	0	0.00	23.15	5	2,627	0.19%
2020/08/07	0	0.00	2	23.65	23.65	-2	2,605	-0.08%
2020/08/06	2	23.80	1	24.40	23.65	1	2,614	0.04%
2020/08/05	2	23.83	0	0.00	23.95	2	2,628	0.08%
2020/08/03	0	0.00	1	23.60	23.45	-1	2,518	-0.04%
2020/07/31	0	0.00	3	23.15	22.90	-3	2,516	-0.12%
2020/07/30	0	0.00	6	22.40	22.80	-6	2,529	-0.24%
2020/07/28	7	21.58	4	21.50	21.10	3	2,554	0.12%
2020/07/27	2	21.85	1	21.95	21.95	1	2,539	0.04%
2020/07/23	21	22.96	23	23.03	23.05	-2	2,534	-0.08%
2020/07/22	35	23.16	4	23.43	22.80	31	2,533	1.22%
2020/07/21	5	22.95	0	0.00	23.00	5	2,581	0.19%
2020/07/20	10	22.90	5	23.02	22.95	5	2,543	0.20%
2020/07/17	1	22.20	7	22.51	22.10	-6	2,493	-0.24%
2020/07/14	0	0.00	2	22.88	22.60	-2	2,542	-0.08%
2020/07/13	1	22.45	0	0.00	22.55	1	2,567	0.04%
2020/07/10	0	0.00	1	22.60	22.35	-1	2,570	-0.04%
2020/07/09	0	0.00	5	23.35	23.00	-5	2,546	-0.20%
2020/07/08	8	22.73	10	22.73	22.85	-2	2,481	-0.08%
2020/07/07	6	22.87	1	22.35	22.30	5	2,447	0.20%
2020/07/06	18	22.99	13	23.42	23.55	5	2,392	0.21%
2020/07/03	0	0.00	2	22.00	21.80	-2	2,231	-0.09%
2020/07/02	27	21.74	30	21.82	21.70	-3	2,168	-0.14%
2020/07/01	1	21.10	6	21.05	21.50	-5	2,001	-0.25%
2020/06/29	2	20.00	0	0.00	20.05	2	1,954	0.10%
2020/06/19	5	20.55	1	20.45	20.40	4	1,959	0.20%
2020/06/18	1	20.60	0	0.00	20.55	1	1,964	0.05%
2020/06/17	0	0.00	2	20.35	20.50	-2	1,951	-0.10%
2020/06/15	0	0.00	1	20.00	19.90	-1	1,977	-0.05%
2020/06/12	2	19.85	0	0.00	20.00	2	1,986	0.10%
2020/06/11	3	20.75	0	0.00	20.20	3	1,988	0.15%
2020/06/10	2	20.93	0	0.00	20.85	2	1,977	0.10%
2020/06/09	1	21.45	0	0.00	21.05	1	1,987	0.05%
2020/06/03	0	0.00	8	21.53	21.45	-8	1,991	-0.40%
2020/06/02	0	0.00	1	21.45	21.45	-1	1,977	-0.05%
2020/06/01	1	21.40	0	0.00	21.60	1	1,968	0.05%
2020/05/29	0	0.00	9	21.16	21.20	-9	1,975	-0.46%
2020/05/28	12	21.21	0	0.00	20.75	12	1,975	0.61%
2020/05/27	10	21.41	0	0.00	21.15	10	1,961	0.51%
2020/05/26	11	22.00	0	0.00	21.55	11	1,939	0.57%
2020/05/25	0	0.00	1	21.55	21.80	-1	1,905	-0.05%
2020/05/19	0	0.00	1	21.05	21.05	-1	1,784	-0.06%
2020/05/18	0	0.00	1	20.85	20.70	-1	1,752	-0.06%
2020/05/15	0	0.00	49	20.85	20.60	-49	1,744	-2.81%
2020/05/13	16	21.19	0	0.00	21.20	16	1,694	0.94%
2020/05/12	21	21.31	0	0.00	21.40	21	1,677	1.25%
2020/05/11	0	0.00	43	20.74	21.00	-43	1,588	-2.71%
2020/05/08	0	0.00	1	20.75	20.50	-1	1,540	-0.06%
2020/05/07	30	21.09	2	21.00	20.70	28	1,519	1.84%
2020/05/05	33	20.70	13	20.65	21.00	20	1,374	1.45%
2020/04/29	1	20.10	1	20.20	20.20	0	1,295	0.00%
2020/04/28	2	19.90	8	20.36	20.20	-6	1,284	-0.47%
2020/04/27	10	20.08	7	20.11	20.00	3	1,265	0.24%
2020/04/24	1	20.30	4	19.80	20.05	-3	1,225	-0.24%
2020/04/23	2	19.15	0	0.00	19.15	2	1,112	0.18%
2020/04/21	3	19.22	3	19.13	19.00	0	1,096	0.00%
2020/04/20	43	19.59	47	19.75	19.80	-4	1,068	-0.37%
2020/04/17	4	19.19	7	19.34	19.00	-3	959	-0.31%
2020/04/16	1	19.45	1	19.00	19.10	0	926	0.00%
2020/04/15	2	18.30	3	18.42	18.75	-1	860	-0.12%
2020/04/14	1	18.05	3	18.10	18.15	-2	837	-0.24%
2020/04/13	2	17.93	0	0.00	17.85	2	837	0.24%
2020/04/10	0	0.00	5	17.95	18.00	-5	843	-0.59%
2020/04/09	0	0.00	18	18.38	17.95	-18	849	-2.12%
2020/04/08	3	16.27	1	16.45	17.20	2	797	0.25%
2020/04/07	1	15.90	4	15.89	16.00	-3	793	-0.38%
2020/04/06	1	15.45	1	15.60	15.60	0	787	0.00%
2020/04/01	1	15.45	0	0.00	15.55	1	790	0.13%
2020/03/30	4	15.29	2	15.35	15.55	2	791	0.25%
2020/03/27	1	15.65	2	16.00	15.60	-1	790	-0.13%
2020/03/26	2	15.35	2	15.45	15.60	0	793	0.00%
2020/03/25	3	15.55	12	15.73	15.55	-9	803	-1.12%
2020/03/24	0	0.00	2	15.20	15.25	-2	800	-0.25%
2020/03/23	5	14.60	1	14.60	14.55	4	797	0.50%
2020/03/20	0	0.00	10	14.47	14.90	-10	801	-1.25%
2020/03/19	23	13.85	4	14.16	13.55	19	809	2.35%
2020/03/18	6	15.30	0	0.00	15.00	6	803	0.75%
2020/03/17	7	16.11	0	0.00	15.85	7	813	0.86%
2020/03/16	16	16.81	1	16.35	16.45	15	873	1.72%
2020/03/13	3	17.10	0	0.00	17.10	3	934	0.32%
2020/03/12	3	18.80	0	0.00	18.25	3	928	0.32%
2020/03/11	2	19.40	3	19.33	19.10	-1	930	-0.11%
2020/03/09	0	0.00	2	18.65	18.50	-2	990	-0.20%
2020/03/04	17	19.03	6	18.97	18.80	11	1,250	0.88%
2020/03/02	2	18.35	2	18.40	18.40	0	1,213	0.00%
2020/02/21	1	19.00	3	19.20	19.05	-2	1,236	-0.16%
2020/02/20	1	18.80	1	19.00	18.90	0	1,233	0.00%
2020/02/18	3	18.85	1	19.00	18.80	2	1,237	0.16%
2020/02/13	1	18.80	0	0.00	18.50	1	1,241	0.08%
2020/02/11	2	18.58	2	18.55	18.55	0	1,267	0.00%
2020/02/10	3	18.57	0	0.00	18.60	3	1,336	0.22%
2020/02/07	1	19.10	0	0.00	18.90	1	1,347	0.07%
2020/02/06	0	0.00	2	19.00	19.15	-2	1,376	-0.15%
2020/02/05	2	18.95	0	0.00	18.75	2	1,386	0.14%
2020/02/04	0	0.00	4	18.66	18.85	-4	1,427	-0.28%
2020/02/03	3	18.00	0	0.00	18.20	3	1,424	0.21%
2020/01/31	3	18.80	0	0.00	18.80	3	1,413	0.21%
2020/01/30	1	18.90	10	18.65	18.60	-9	1,411	-0.64%
2020/01/20	1	20.25	0	0.00	20.20	1	1,392	0.07%
2020/01/17	7	20.18	2	20.15	20.15	5	1,399	0.36%
2020/01/16	3	20.20	2	20.33	20.35	1	1,398	0.07%
2020/01/13	1	20.15	0	0.00	20.25	1	1,423	0.07%
2020/01/10	6	20.18	1	20.20	20.15	5	1,423	0.35%
2020/01/07	1	20.15	2	20.10	20.10	-1	1,436	-0.07%
2020/01/06	2	20.60	0	0.00	20.30	2	1,488	0.13%
2020/01/03	1	20.75	0	0.00	20.80	1	1,483	0.07%
2020/01/02	1.2	21.12	1	21.15	21.20	0.2	1,470	0.01%
2019/12/31	0	0.00	1	21.25	21.20	-1	1,469	-0.07%
2019/12/26	0	0.00	1	21.15	20.95	-1	1,471	-0.07%
2019/12/25	0	0.00	1	21.00	21.00	-1	1,472	-0.07%
2019/12/23	2	20.88	0.1	20.80	20.80	1.9	1,481	0.13%
2019/12/20	2	21.20	1	21.35	21.05	1	1,479	0.07%
2019/12/19	0	0.00	1	21.30	21.05	-1	1,476	-0.07%
2019/12/18	0	0.00	1	21.20	21.20	-1	1,490	-0.07%
2019/12/16	0	0.00	3	21.13	21.25	-3	1,565	-0.19%
2019/12/13	2	20.83	0	0.00	20.70	2	1,555	0.13%
2019/12/11	24	21.49	11	21.49	21.20	13	1,530	0.85%
2019/12/10	7	21.50	6	21.29	21.35	1	1,465	0.07%
2019/12/09	3	21.03	5	20.98	20.85	-2	1,420	-0.14%
2019/12/06	0	0.00	1	21.20	21.10	-1	1,487	-0.07%
2019/12/05	3	21.65	33.1	21.80	21.50	-30.1	1,491	-2.02%
2019/12/04	6	21.38	7	21.61	21.70	-1	1,437	-0.07%
2019/12/03	7	21.27	10	21.39	21.25	-3	1,390	-0.22%
2019/12/02	56	21.40	26	21.53	21.40	30	1,356	2.21%
2019/11/29	2	20.05	11	20.66	20.80	-9	1,203	-0.75%
2019/11/27	0	0.00	2	20.20	20.15	-2	1,208	-0.17%
2019/11/22	1	20.05	0	0.00	20.05	1	1,358	0.07%
2019/11/21	0	0.00	4	20.30	20.20	-4	1,378	-0.29%
2019/11/20	5	19.84	0	0.00	19.80	5	1,399	0.36%
2019/11/19	6	20.00	0	0.00	20.00	6	1,428	0.42%
2019/11/18	4	19.80	0	0.00	20.10	4	1,444	0.28%
2019/11/14	3	19.80	0	0.00	19.85	3	1,488	0.20%
2019/11/13	2	19.95	5	19.95	19.95	-3	1,508	-0.20%
2019/11/12	1	19.90	0	0.00	19.95	1	1,567	0.06%
2019/11/11	0	0.00	1	20.10	19.85	-1	1,586	-0.06%
2019/11/08	6	20.40	0	0.00	20.40	6	1,584	0.38%
2019/11/07	3	20.70	0	0.00	20.70	3	1,613	0.19%
2019/11/06	2	20.43	0	0.00	20.65	2	1,550	0.13%
2019/11/05	1	20.80	0	0.00	20.70	1	1,546	0.06%
2019/11/04	5	20.40	0	0.00	20.35	5	1,527	0.33%
2019/11/01	5	20.55	5	20.57	20.50	0	1,521	0.00%
2019/10/29	5.2	20.10	15	20.10	20.10	-9.8	1,511	-0.65%
2019/10/28	2	20.35	0	0.00	20.30	2	1,534	0.13%
2019/10/22	0	0.00	12	20.80	20.75	-12	1,715	-0.70%
2019/10/16	2	20.65	3	20.70	20.45	-1	1,699	-0.06%
2019/10/15	0	0.00	10	20.43	20.55	-10	1,683	-0.59%
2019/10/14	8	20.65	3	20.48	20.35	5	1,672	0.30%
2019/10/09	0	0.00	1	20.10	20.00	-1	1,608	-0.06%
2019/10/07	0	0.00	4	20.60	20.45	-4	1,605	-0.25%
2019/10/04	0	0.00	2	20.60	20.45	-2	1,602	-0.12%
2019/10/03	0	0.00	1	20.40	20.35	-1	1,593	-0.06%
2019/10/02	0	0.00	2	20.33	20.35	-2	1,594	-0.13%
2019/10/01	1	19.90	1	20.15	20.05	0	1,628	0.00%
2019/09/27	8	20.06	0	0.00	19.95	8	1,638	0.49%
2019/09/26	2	20.28	1	20.50	20.30	1	1,669	0.06%
2019/09/25	0	0.00	2	20.30	20.20	-2	1,673	-0.12%
2019/09/24	0	0.00	0	20.45	20.35	0	1,671	0.00%
2019/09/23	2	20.63	1	20.50	20.60	1	1,659	0.06%
2019/09/20	4	20.89	3	20.72	20.95	1	1,636	0.06%
2019/09/18	3	20.10	0	0.00	20.15	3	1,541	0.19%
2019/09/12	0	0.00	0.3	20.55	20.60	-0.3	1,518	-0.02%
2019/09/11	2	20.85	2	20.80	20.70	0	1,510	0.00%
2019/09/10	2	21.28	6	21.91	21.10	-4	1,484	-0.27%
2019/09/09	10	21.80	0	0.00	21.85	10	1,394	0.72%
2019/09/06	0	0.00	4	21.50	21.50	-4	1,360	-0.29%
2019/09/05	0	0.00	5	21.56	21.45	-5	1,343	-0.37%
2019/09/04	0	0.00	4	21.80	21.65	-4	1,327	-0.30%
2019/09/02	10	21.45	0	0.00	21.45	10	1,274	0.78%
2019/08/30	0	0.00	1	21.45	20.95	-1	1,255	-0.08%
2019/08/29	0	0.00	10	21.35	21.45	-10	1,226	-0.82%
2019/08/27	0	0.00	2.1	20.70	20.60	-2.1	1,121	-0.19%
2019/08/23	3	20.35	0	0.00	20.00	3	1,045	0.29%
2019/08/22	0	0.00	3	21.75	21.65	-3	996	-0.30%
2019/08/21	4	21.48	4	21.56	21.75	0	962	0.00%
2019/08/20	2	21.70	1	21.65	21.40	1	943	0.11%
2019/08/19	0	0.00	4	21.85	21.70	-4	922	-0.43%
2019/08/15	0	0.00	5	21.91	21.70	-5	869	-0.58%
2019/08/14	1	21.90	10	21.60	21.65	-9	808	-1.11%
2019/08/06	4	20.61	0	0.00	21.00	4	713	0.56%
2019/08/02	3	20.90	0	0.00	21.05	3	709	0.42%
2019/08/01	0	0.00	3	21.45	21.50	-3	711	-0.42%
2019/07/31	0	0.00	4	21.28	21.25	-4	702	-0.57%
2019/07/30	1	21.65	6	21.65	21.45	-5	724	-0.69%
2019/07/29	8	21.83	23	21.93	21.90	-15	707	-2.12%
2019/07/26	0	0.00	3	21.37	21.20	-3	595	-0.50%
2019/07/25	0	0.00	6	21.01	21.10	-6	566	-1.06%
2019/07/24	1	21.00	1	21.00	20.80	0	527	0.00%
2019/07/22	0	0.00	5	20.60	20.50	-5	532	-0.94%
2019/07/19	5	20.30	0	0.00	20.30	5	578	0.86%
2019/07/16	0	0.00	1	20.65	20.50	-1	637	-0.16%
2019/07/08	2	20.65	9	20.72	20.45	-7	704	-0.99%
2019/07/05	1	20.90	12	20.99	20.85	-11	730	-1.51%
2019/07/04	0	0.00	3	20.57	20.65	-3	802	-0.37%
2019/07/03	13	20.70	6	20.58	20.65	7	844	0.83%
2019/07/02	0	0.00	4	19.93	20.20	-4	841	-0.48%
2019/07/01	1	19.90	3	19.90	19.90	-2	925	-0.22%
2019/06/28	2	19.55	0	0.00	19.60	2	931	0.21%
2019/06/27	2	19.60	0	0.00	19.60	2	936	0.21%
2019/06/26	3	19.45	0	0.00	19.50	3	940	0.32%
2019/06/20	0	0.00	1	19.25	19.40	-1	959	-0.10%
2019/06/19	6	19.15	0	0.00	19.15	6	967	0.62%
2019/06/18	11	19.16	0	0.00	19.10	11	971	1.13%
2019/06/14	1	19.30	0	0.00	19.35	1	1,009	0.10%
2019/06/13	3	19.35	0	0.00	19.35	3	1,018	0.29%
2019/06/10	5	19.21	0	0.00	19.20	5	1,079	0.46%
2019/06/06	1	19.20	0	0.00	19.20	1	1,084	0.09%
2019/05/29	2	19.05	0	0.00	19.15	2	1,123	0.18%
2019/05/27	1	19.00	0	0.00	19.20	1	1,213	0.08%
2019/05/23	6	19.08	1	19.15	19.05	5	1,217	0.41%
2019/05/22	1	19.45	0	0.00	19.30	1	1,221	0.08%
2019/05/17	7	19.07	0	0.00	19.05	7	1,226	0.57%
2019/05/16	3	19.75	0	0.00	19.55	3	1,222	0.25%
2019/05/15	3	19.80	0	0.00	19.75	3	1,246	0.24%
2019/05/14	1	19.30	0	0.00	19.55	1	1,251	0.08%
2019/05/10	3	19.90	0	0.00	19.85	3	1,245	0.24%
2019/05/08	3	20.85	0	0.00	20.85	3	1,216	0.25%
2019/05/07	1	20.95	0	0.00	20.90	1	1,211	0.08%
2019/05/06	2	20.80	0	0.00	20.80	2	1,175	0.17%
2019/04/29	2	21.00	0	0.00	20.60	2	1,134	0.18%
2019/04/25	5	21.74	4	21.84	21.50	1	1,106	0.09%
2019/04/24	0	0.00	6	21.60	21.80	-6	1,055	-0.57%
2019/04/23	2	21.15	0	0.00	21.20	2	998	0.20%
2019/04/22	0	0.00	1	21.10	21.20	-1	996	-0.10%
2019/04/18	1	20.90	0	0.00	20.90	1	987	0.10%
2019/04/16	0	0.00	8	21.53	21.55	-8	963	-0.83%
2019/04/10	10	21.77	22	21.80	21.80	-12	902	-1.33%
2019/04/09	0	0.00	10	21.44	21.50	-10	802	-1.25%
2019/04/08	0	0.00	17	21.12	21.40	-17	747	-2.28%
2019/04/03	14	20.94	14	20.89	20.85	0	707	0.00%
2019/04/02	0	0.00	2	20.15	20.10	-2	619	-0.32%
2019/03/25	0	0.00	4	19.60	19.75	-4	623	-0.64%
2019/03/22	0	0.00	3	19.97	19.85	-3	627	-0.48%
2019/03/19	2	20.10	7	20.01	19.90	-5	620	-0.81%
2019/03/18	1	19.75	0	0.00	19.60	1	593	0.17%
2019/03/14	0	0.00	7	19.33	19.50	-7	564	-1.24%
2019/03/13	3	19.10	0	0.00	19.10	3	553	0.54%
2019/03/12	1	19.00	0	0.00	18.95	1	552	0.18%
2019/03/11	17	18.85	1	18.90	18.95	16	554	2.89%
2019/03/08	1	18.35	0	0.00	18.35	1	587	0.17%
2019/02/27	0	0.00	10	18.95	18.85	-10	638	-1.57%
2019/02/21	0	0.00	7.6	18.30	18.35	-7.6	550	-1.38%
2019/02/20	10	18.38	0	0.00	18.20	10	634	1.58%
2019/02/19	1	18.15	0	0.00	18.20	1	669	0.15%
2019/02/18	1	18.05	0	0.00	18.05	1	668	0.15%
2019/02/15	0	0.00	5	18.20	18.00	-5	665	-0.75%
2019/02/14	0	0.00	11	18.50	18.20	-11	664	-1.65%
2019/02/13	5	17.95	0	0.00	18.05	5	640	0.78%
2019/01/28	0	0.00	2	17.90	17.75	-2	731	-0.27%
2019/01/22	0	0.00	1	17.75	17.75	-1	745	-0.13%
2019/01/18	3	17.70	0	0.00	17.70	3	756	0.40%
2019/01/17	2	17.70	0	0.00	17.70	2	767	0.26%
2019/01/14	6	17.59	0	0.00	17.55	6	770	0.78%
2019/01/11	1	17.70	10	17.75	17.75	-9	771	-1.17%
2019/01/10	14	17.85	8	17.74	17.70	6	767	0.78%
2019/01/09	1	17.80	1	17.90	17.80	0	771	0.00%
2019/01/08	2	17.85	0	0.00	17.85	2	769	0.26%
2019/01/07	2	17.90	3	17.88	17.90	-1	774	-0.13%
2019/01/04	0	0.00	9	17.67	17.65	-9	781	-1.15%
2019/01/03	61	18.35	52	18.08	18.00	9	801	1.12%
2018/12/28	1	18.10	0.9	18.00	18.10	0.1	902	0.01%
2018/12/24	60	18.37	50	18.45	18.35	10	890	1.12%
2018/12/18	0	0.00	1	17.95	17.80	-1	858	-0.12%
2018/12/17	1	18.25	0	0.00	18.00	1	858	0.12%
2018/12/14	0	0.00	2	17.75	17.90	-2	848	-0.24%
2018/12/10	0	0.00	1	17.95	17.80	-1	831	-0.12%
2018/12/07	1	17.55	1	17.70	18.10	0	829	0.00%
2018/12/06	10	17.70	0	0.00	17.40	10	826	1.21%
2018/12/05	5	18.00	0	0.00	18.05	5	819	0.61%
2018/12/03	5	18.60	5	18.65	18.50	0	837	0.00%
2018/11/30	1	17.85	1	17.95	18.00	0	797	0.00%
2018/11/29	0	0.00	1	18.00	17.70	-1	783	-0.13%
2018/11/28	0	0.00	3.1	17.71	18.05	-3.1	774	-0.40%
2018/11/27	0	0.00	2	17.20	17.35	-2	751	-0.27%
2018/11/21	1	16.95	0	0.00	17.05	1	826	0.12%
2018/11/20	0	0.00	2	17.05	16.95	-2	861	-0.23%
2018/11/19	3	17.47	1	17.70	16.90	2	871	0.23%
2018/11/16	0	0.00	2	17.30	17.40	-2	787	-0.25%
2018/11/09	1	17.10	0	0.00	16.70	1	798	0.13%
2018/11/08	1	16.90	6	16.98	17.40	-5	784	-0.64%
2018/11/07	0	0.00	15	16.63	17.00	-15	775	-1.93%
2018/11/06	13	15.90	1	16.00	16.00	12	795	1.51%
2018/11/02	10	15.33	5	15.25	15.35	5	954	0.52%
2018/10/25	1	14.70	0	0.00	14.20	1	1,096	0.09%
2018/10/18	1	15.60	0	0.00	15.55	1	1,164	0.09%
2018/10/16	1	15.50	4	15.80	15.60	-3	1,296	-0.23%
2018/10/15	0	0.00	1	15.80	15.75	-1	1,321	-0.08%
2018/10/12	0.4	15.50	4	14.80	15.45	-3.6	1,325	-0.27%
2018/10/11	9	15.20	0	0.00	15.20	9	1,337	0.67%
2018/10/09	7.1	17.08	0	0.00	16.85	7.1	1,340	0.53%
2018/10/08	2	18.70	0	0.00	18.60	2	1,321	0.15%
2018/09/27	2	18.90	0	0.00	19.00	2	1,596	0.13%
2018/09/21	1	18.90	0	0.00	18.85	1	1,677	0.06%
2018/09/19	2	18.95	0	0.00	18.95	2	1,890	0.11%
2018/09/17	2	19.05	0	0.00	19.10	2	2,038	0.10%
2018/09/12	4	19.10	0	0.00	18.80	4	2,057	0.19%
2018/09/07	14	19.56	10	19.60	19.30	4	2,072	0.19%
2018/09/06	11	20.04	0	0.00	19.90	11	2,075	0.53%
2018/09/05	8	20.25	0	0.00	20.20	8	2,076	0.39%
2018/09/04	6	20.28	0	0.00	20.35	6	2,084	0.29%
2018/09/03	6	20.50	0	0.00	20.35	6	2,104	0.29%
2018/08/31	2	20.55	0	0.00	20.55	2	2,112	0.09%
2018/08/30	4	20.55	2	20.60	20.60	2	2,123	0.09%
2018/08/29	3	20.80	0	0.00	20.65	3	2,135	0.14%
2018/08/28	2	20.35	0	0.00	20.40	2	2,124	0.09%
2018/08/27	1	20.90	0	0.00	21.25	1	2,139	0.05%
2018/08/24	2	20.68	2	20.70	20.70	0	2,117	0.00%
2018/08/20	4	20.63	0	0.00	20.50	4	2,320	0.17%
2018/08/16	0	0.00	3	21.15	21.20	-3	2,297	-0.13%
2018/08/15	6	21.13	0	0.00	21.25	6	2,291	0.26%
2018/08/13	8	21.27	30	21.40	21.10	-22	2,269	-0.97%
2018/08/10	45	22.29	10	22.23	22.05	35	2,225	1.57%
2018/08/08	0	0.00	2	21.70	21.55	-2	2,107	-0.09%
2018/08/07	5	22.05	10	21.97	21.75	-5	2,157	-0.23%
2018/08/06	0	0.00	5	21.74	21.60	-5	2,098	-0.24%
2018/08/03	2	20.90	2	20.90	21.00	0	2,074	0.00%
2018/08/01	2	21.40	0	0.00	21.50	2	2,051	0.10%
2018/07/31	3	21.25	0	0.00	21.40	3	2,047	0.15%
2018/07/27	0	0.00	3.1	21.79	21.75	-3.1	2,030	-0.15%
2018/07/23	2	21.40	5	22.15	21.40	-3	1,996	-0.15%
2018/07/20	0	0.00	2.1	20.92	21.10	-2.1	1,886	-0.11%
2018/07/19	5	21.05	0	0.00	20.75	5	1,862	0.27%
2018/07/18	2	20.90	10	21.10	20.90	-8	1,860	-0.43%
2018/07/17	1	21.10	2	21.13	21.25	-1	1,846	-0.05%
2018/07/16	4	21.10	5	21.40	20.90	-1	1,824	-0.05%
2018/07/13	2.1	21.40	3	21.53	21.50	-1	1,814	-0.05%
2018/07/11	1	20.80	1	20.95	20.45	0	1,729	0.00%
2018/07/10	1	21.50	1	21.55	21.30	0	1,710	0.00%
2018/07/09	15	22.03	27.5	21.36	22.05	-12.5	1,615	-0.77%
2018/07/06	13	19.94	1	19.75	20.20	12	1,500	0.80%
2018/07/05	12	20.28	0	0.00	20.20	12	1,489	0.81%
2018/07/04	9	20.78	11	20.62	20.75	-2	1,483	-0.13%
2018/07/03	5	20.30	0	0.00	20.30	5	1,455	0.34%
2018/06/29	1	21.40	4	21.36	21.25	-3	1,407	-0.21%
2018/06/28	8	21.67	24	21.95	21.20	-16	1,366	-1.17%
2018/06/27	7	21.41	13	21.56	21.50	-6	1,206	-0.50%
2018/06/26	2	20.25	0	0.00	20.70	2	1,077	0.19%
2018/06/25	2	20.30	0	0.00	20.35	2	1,065	0.19%
2018/06/21	1	20.20	0	0.00	20.50	1	1,070	0.09%
2018/06/14	1	20.65	7	20.67	20.70	-6	1,052	-0.57%
2018/06/11	1	20.80	3	20.70	20.70	-2	1,035	-0.19%
2018/06/06	0	0.00	4	21.15	21.20	-4	1,049	-0.38%
2018/06/05	0	0.00	12	21.29	21.00	-12	1,049	-1.14%
2018/06/04	12	21.46	11	21.68	21.30	1	1,024	0.10%
2018/06/01	0	0.00	6	20.97	20.80	-6	973	-0.62%
2018/05/31	11	20.66	10	21.15	20.90	1	965	0.10%
2018/05/30	1	21.00	13	20.90	20.55	-12	913	-1.31%
2018/05/28	5	20.20	52	20.23	20.70	-47	844	-5.57%
2018/05/25	6	19.20	2	19.25	19.20	4	768	0.52%
2018/05/24	1	19.25	1	19.15	19.15	0	772	0.00%
2018/05/23	0	0.00	6	19.30	19.25	-6	782	-0.77%
2018/05/22	1	19.50	0	0.00	19.35	1	797	0.13%
2018/05/21	1	19.50	0	0.00	19.50	1	837	0.12%
2018/05/18	10	19.75	0	0.00	19.50	10	852	1.17%
2018/05/17	20	19.88	4	19.68	19.80	16	879	1.82%
2018/05/15	7	19.47	6	19.57	19.30	1	902	0.11%
2018/05/14	0	0.00	2	19.35	19.00	-2	887	-0.23%
2018/05/11	0	0.00	4	19.10	19.25	-4	926	-0.43%
2018/05/10	1	18.45	1	18.55	18.50	0	969	0.00%
2018/05/08	6	18.53	0	0.00	18.45	6	1,003	0.60%
2018/05/07	6	18.57	1	18.70	18.55	5	1,034	0.48%
2018/05/04	4	18.68	1	18.75	18.60	3	1,187	0.25%
2018/05/03	0	0.00	2	19.30	18.75	-2	1,257	-0.16%
2018/04/24	4	18.80	5	18.90	18.85	-1	1,642	-0.06%
2018/04/23	8	19.29	25	19.27	19.15	-17	1,655	-1.03%
2018/04/19	0	0.00	5	19.55	19.70	-5	1,689	-0.30%
2018/04/18	2	19.05	0	0.00	19.00	2	1,696	0.12%
2018/04/17	1	19.15	0	0.00	19.15	1	1,710	0.06%
2018/04/12	4	19.50	0	0.00	19.55	4	1,840	0.22%
2018/04/11	4	19.65	0	0.00	19.60	4	1,968	0.20%
2018/04/10	11	19.82	25	19.90	19.75	-14	2,210	-0.63%
2018/04/09	2	19.85	0	0.00	20.00	2	2,328	0.09%
2018/04/03	4	19.85	0	0.00	19.90	4	2,337	0.17%
2018/04/02	8	19.95	0	0.00	19.90	8	2,345	0.34%
2018/03/31	8	20.03	0	0.00	20.05	8	2,349	0.34%
2018/03/28	0	20.30	0	0.00	20.35	0	2,363	0.00%
2018/03/23	2	19.70	2	20.45	20.45	0	2,385	0.00%
2018/03/22	7	20.16	0	0.00	20.10	7	2,386	0.29%
2018/03/21	7	20.37	0	0.00	20.40	7	2,453	0.29%
2018/03/19	4	20.50	1	20.55	20.40	3	2,531	0.12%
2018/03/16	6	20.55	0	0.00	20.55	6	2,570	0.23%
2018/03/14	0	0.00	2	20.90	20.75	-2	2,619	-0.08%
2018/03/13	1	21.05	1	21.05	20.95	0	2,636	0.00%
2018/03/12	9	20.96	1	21.20	21.20	8	2,629	0.30%
2018/03/09	0	0.00	1	20.45	20.85	-1	2,605	-0.04%
2018/03/06	0	0.00	3	20.60	20.55	-3	2,768	-0.11%
2018/03/05	4	20.73	0	0.00	20.55	4	2,812	0.14%
2018/03/02	4	20.61	0	0.00	20.55	4	2,936	0.14%
2018/02/23	0	0.00	1	21.05	21.00	-1	3,294	-0.03%
2018/02/22	2	21.00	0	0.00	21.00	2	3,345	0.06%
2018/02/21	7	21.06	2	21.10	21.00	5	3,377	0.15%
2018/02/12	0	0.00	2	20.70	20.70	-2	3,497	-0.06%
2018/02/09	3	20.33	0	0.00	20.45	3	3,618	0.08%
2018/02/07	3	21.33	1	20.95	21.05	2	3,583	0.06%
2018/02/06	0	0.00	1	20.00	20.15	-1	3,529	-0.03%
2018/02/05	1	21.40	1	21.50	21.40	0	3,498	0.00%
2018/02/02	2	22.50	25	22.45	22.40	-23	3,486	-0.66%
2018/02/01	0	0.00	1	22.05	22.00	-1	3,522	-0.03%
2018/01/31	0	0.00	10	22.08	22.15	-10	3,625	-0.28%
2018/01/30	0	0.00	5	22.05	22.05	-5	3,610	-0.14%
2018/01/29	1	22.65	0	0.00	22.50	1	3,588	0.03%
2018/01/25	4	22.80	0	0.00	22.50	4	3,425	0.12%
2018/01/24	1	22.80	0	0.00	22.85	1	3,323	0.03%
2018/01/22	2	21.45	10	21.80	22.00	-8	3,253	-0.25%
2018/01/19	4	21.51	4	21.68	21.50	0	3,279	0.00%
2018/01/18	1	21.90	6	22.21	21.75	-5	3,398	-0.15%
2018/01/17	0	0.00	2	21.80	21.90	-2	3,328	-0.06%
2018/01/16	8	21.80	2	21.93	21.70	6	3,396	0.18%
2018/01/15	1	21.50	0	0.00	21.95	1	3,390	0.03%
2018/01/11	1	21.30	0	0.00	21.20	1	3,382	0.03%
2018/01/10	10	21.35	1	21.35	21.30	9	3,366	0.27%
2018/01/05	12	23.80	7	23.79	23.20	5	3,239	0.15%
2018/01/04	11	23.36	48	22.70	23.20	-37	3,111	-1.19%
2018/01/03	11	22.21	7	22.25	22.15	4	2,863	0.14%