揚博 (2493)-元大-北投券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
1,920張
產業
上市電子零組件類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	13	115.19	2	114.25	115.00	11	852	1.29%
2024/10/24	10	116.00	10	118.00	117.00	0	825	0.00%
2024/10/23	0.1	119.29	0	0.00	114.50	0.1	744	0.02%
2024/10/22	12	122.04	29	121.07	120.00	-17	697	-2.43%
2024/10/21	0	0.00	1	114.00	115.50	-1	605	-0.17%
2024/10/18	8	108.06	0	0.00	105.50	8	562	1.42%
2024/10/17	2	110.25	1	111.00	109.50	1	545	0.18%
2024/10/16	1	112.00	3	110.17	114.50	-2	519	-0.38%
2024/10/15	7	113.43	15.3	112.79	108.50	-8.3	472	-1.76%
2024/10/14	1	109.00	0	0.00	107.50	1	406	0.25%
2024/10/11	4	97.10	5.3	100.42	101.50	-1.3	337	-0.39%
2024/10/09	7	95.81	4	96.68	95.40	3	286	1.05%
2024/10/08	14	94.45	0	0.00	94.20	14	270	5.17%
2024/10/07	31	94.13	10	95.80	96.30	21	267	7.86%
2024/10/04	17	89.13	0	0.00	88.40	17	247	6.88%
2024/10/01	15	87.38	0	0.00	86.80	15	245	6.11%
2024/09/16	5	87.90	0	0.00	88.30	5	262	1.91%
2024/09/13	0	0.00	3	89.53	90.00	-3	259	-1.16%
2024/09/05	1	84.80	0	0.00	85.00	1	257	0.39%
2024/09/04	0	85.30	0	0.00	84.80	0	259	0.01%
2024/08/29	4	87.40	0	0.00	88.20	4	262	1.52%
2024/08/21	0.1	89.20	0.1	94.00	89.20	0	283	0.00%
2024/08/09	0	0.00	1	82.30	81.50	-1	294	-0.34%
2024/08/06	0	0.00	4	77.00	76.20	-4	305	-1.31%
2024/08/05	6	81.30	0	0.00	76.50	6	317	1.89%
2024/08/02	1	84.50	0	0.00	84.10	1	307	0.33%
2024/07/29	0.3	85.31	0	0.00	83.50	0.3	311	0.09%
2024/07/26	1	85.00	0	0.00	85.00	1	309	0.32%
2024/07/19	1	88.30	0	0.00	87.50	1	299	0.33%
2024/07/12	1	92.00	0	0.00	92.10	1	308	0.32%
2024/07/10	1	92.20	0	0.00	91.70	1	319	0.31%
2024/07/09	10	91.20	0	0.00	92.40	10	328	3.05%
2024/07/08	2	98.35	11	97.44	97.10	-9	352	-2.56%
2024/07/05	0	0.00	3	98.10	98.50	-3	355	-0.84%
2024/07/04	0	0.00	11	97.24	97.40	-11	351	-3.13%
2024/06/26	0	0.00	1	95.10	94.90	-1	389	-0.26%
2024/06/19	1	93.10	1	93.50	93.60	0	399	0.00%
2024/06/18	0	0.00	10	94.50	94.10	-10	405	-2.47%
2024/06/13	2	93.70	0	0.00	93.70	2	424	0.47%
2024/06/04	0	0.00	1	94.50	94.50	-1	452	-0.22%
2024/05/31	1	92.10	0	0.00	91.30	1	443	0.23%
2024/05/29	1	93.00	0	0.00	93.10	1	445	0.22%
2024/05/22	1	92.30	0	0.00	92.80	1	465	0.21%
2024/05/21	1	92.70	0	0.00	92.30	1	470	0.21%
2024/05/14	1	90.51	0	0.00	91.00	1	498	0.20%
2024/05/13	1.1	90.96	1	90.70	90.70	0.1	501	0.02%
2024/05/10	2	92.45	0	0.00	92.20	2	503	0.40%
2024/05/09	3	94.47	0	0.00	93.00	3	500	0.60%
2024/05/03	4	99.33	0	0.00	99.00	4	495	0.81%
2024/04/16	5	97.78	0	0.00	97.70	5	466	1.07%
2024/04/12	0	0.00	2.1	105.62	106.00	-2.1	441	-0.48%
2024/04/11	0	0.00	5.1	101.78	101.00	-5.1	414	-1.23%
2024/04/09	2	96.30	0	0.00	96.10	2	398	0.50%
2024/04/08	0.1	96.00	0.1	99.80	96.40	0	401	0.00%
2024/04/03	0	0.00	1	94.50	94.60	-1	397	-0.25%
2024/04/02	5	96.60	0	0.00	95.90	5	394	1.27%
2024/04/01	6	95.05	8	93.80	96.10	-2	385	-0.52%
2024/03/26	1.2	89.18	0	0.00	89.00	1.2	349	0.34%
2024/03/22	1	91.80	0	0.00	91.50	1	346	0.29%
2024/03/21	2	92.75	0	0.00	92.40	2	343	0.58%
2024/03/20	1.1	90.05	0	0.00	90.00	1.1	345	0.31%
2024/03/19	0.1	92.00	0	0.00	91.70	0.1	356	0.03%
2024/03/18	0	92.10	1	90.50	92.20	-1	363	-0.27%
2024/03/15	1	88.20	0	0.00	88.50	1	352	0.28%
2024/03/04	1	90.30	0	0.00	89.90	1	332	0.30%
2024/02/22	0	0.00	4	92.00	92.50	-4	325	-1.23%
2024/02/20	1	90.50	0	0.00	88.30	1	317	0.31%
2024/02/02	0	0.00	11	85.51	84.00	-11	308	-3.56%
2024/01/31	0	0.00	9	85.81	86.00	-9	301	-2.98%
2024/01/30	0	0.00	1	84.30	84.20	-1	293	-0.34%
2024/01/29	1	83.80	3	82.00	84.00	-2	290	-0.69%
2024/01/18	1	78.60	0	0.00	78.80	1	293	0.34%
2024/01/08	1	79.60	0	0.00	79.70	1	337	0.30%
2024/01/05	1	80.20	1	82.10	79.60	0	346	0.00%
2024/01/02	1	81.20	0	0.00	81.20	1	392	0.25%
2023/12/29	1	78.50	0	0.00	79.10	1	390	0.26%
2023/12/28	5	79.50	0	0.00	79.00	5	392	1.27%
2023/12/25	1	78.40	0	0.00	78.30	1	406	0.25%
2023/12/20	5	77.70	0	0.00	78.70	5	432	1.16%
2023/12/15	3	79.20	0	0.00	79.30	3	442	0.68%
2023/12/14	1	79.70	2	80.55	81.10	-1	441	-0.23%
2023/12/08	0	0.00	0.5	76.00	75.60	-0.5	461	-0.10%
2023/12/07	0	0.00	5	76.02	76.10	-5	465	-1.07%
2023/12/05	0.2	75.30	0	0.00	74.70	0.2	479	0.04%
2023/11/24	0.1	75.80	0	0.00	75.70	0.1	502	0.02%
2023/11/22	0	0.00	10	77.70	77.80	-10	497	-2.01%
2023/11/21	1	75.70	0	0.00	76.20	1	493	0.20%
2023/11/10	0	0.00	1	74.10	73.70	-1	516	-0.19%
2023/11/06	5	72.64	0	0.00	72.50	5	549	0.91%
2023/10/25	0	0.00	2	74.80	74.70	-2	543	-0.37%
2023/10/24	0	0.00	0	73.70	74.30	0	543	0.00%
2023/10/20	0	0.00	1	72.60	73.80	-1	541	-0.18%
2023/10/19	3.2	73.66	0	0.00	73.00	3.2	540	0.59%
2023/10/12	1	75.00	0	0.00	75.40	1	520	0.19%
2023/10/06	6	71.07	0	0.00	69.70	6	490	1.22%
2023/10/02	1	74.00	2	73.20	74.40	-1	493	-0.20%
2023/09/27	6	73.15	1	73.00	72.60	5	498	1.00%
2023/09/22	1	71.60	5	72.10	72.40	-4	480	-0.83%
2023/09/21	5	72.80	0	0.00	73.00	5	477	1.05%
2023/09/20	0	0.00	5	73.58	73.60	-5	474	-1.05%
2023/09/19	1	75.20	0	0.00	75.10	1	470	0.21%
2023/09/15	1	73.90	2	74.50	73.90	-1	450	-0.22%
2023/09/14	3	73.47	1	73.20	73.90	2	446	0.45%
2023/09/13	1	71.90	0	0.00	73.50	1	449	0.22%
2023/09/11	2	71.30	1	71.20	70.00	1	437	0.23%
2023/09/07	4	69.60	5	70.06	69.50	-1	424	-0.24%
2023/09/05	1	68.10	0	0.00	68.70	1	425	0.24%
2023/08/23	9	65.77	0	0.00	65.70	9	462	1.94%
2023/08/22	3	66.20	0	0.00	66.20	3	463	0.65%
2023/08/14	0	0.00	1	64.20	64.20	-1	424	-0.24%
2023/08/10	1	63.30	1	63.50	64.50	0	429	0.00%
2023/08/02	4	61.80	0	0.00	61.70	4	448	0.89%
2023/08/01	4	63.60	0	0.00	63.50	4	444	0.90%
2023/07/28	4	64.00	0	0.00	64.30	4	440	0.91%
2023/07/25	1	64.80	0	0.00	65.20	1	433	0.23%
2023/07/24	5	64.88	0	0.00	64.60	5	429	1.16%
2023/07/21	2	64.90	0	0.00	65.50	2	424	0.47%
2023/07/20	4	62.35	0	0.00	62.60	4	411	0.97%
2023/07/12	0.2	58.70	0	0.00	58.30	0.2	401	0.06%
2023/07/11	0	60.09	0	0.00	59.70	0	397	0.01%
2023/06/26	2	63.80	0	0.00	63.60	2	349	0.57%
2023/06/19	3	65.00	0	0.00	64.00	3	357	0.84%
2023/06/16	1	66.10	0	0.00	65.50	1	352	0.28%
2023/06/02	1	69.00	0	0.00	68.50	1	337	0.30%
2023/05/23	1	60.50	1	60.60	60.60	0	296	0.00%
2023/05/18	0	0.00	0	60.00	59.70	0	291	0.00%
2023/05/12	1	56.30	1	56.50	57.30	0	267	0.00%
2023/05/11	0	0.00	1	55.70	57.20	-1	252	-0.40%
2023/04/28	1	53.40	0	0.00	53.30	1	253	0.39%
2023/04/25	1	53.50	0	0.00	52.60	1	259	0.39%
2023/04/20	1	53.60	0	0.00	53.60	1	271	0.37%
2023/04/14	0	0.00	1	53.70	54.30	-1	270	-0.37%
2023/03/28	1	53.20	0	0.00	52.30	1	248	0.40%
2023/03/27	0	53.90	0	0.00	53.10	0	243	0.00%
2023/03/23	0	0.00	1	55.10	54.10	-1	237	-0.42%
2023/03/13	0	0.00	1	51.70	51.70	-1	212	-0.47%
2023/03/09	1	54.10	0	0.00	54.30	1	203	0.49%
2023/02/14	0	0.00	10	48.70	48.85	-10	155	-6.41%
2023/02/10	0	0.00	1	47.95	47.95	-1	152	-0.66%
2023/02/09	1	48.85	0	0.00	48.70	1	151	0.66%
2023/02/07	0	0.00	3	47.90	48.25	-3	146	-2.04%
2023/02/03	1	48.40	1	49.00	49.20	0	138	0.00%
2023/01/30	0	0.00	3	46.70	46.70	-3	124	-2.40%
2023/01/16	0	0.00	0	46.05	46.90	0	120	-0.02%
2023/01/11	0	0.00	1	46.25	46.00	-1	112	-0.89%
2023/01/10	0	0.00	2	45.05	45.25	-2	103	-1.93%
2023/01/09	0	0.00	10	44.45	44.35	-10	99	-10.09%
2023/01/03	0	43.30	1	43.15	43.30	-1	105	-0.92%
2022/11/18	6	42.00	0	0.00	41.95	6	121	4.96%
2022/11/17	4	42.00	0	0.00	42.10	4	121	3.31%
2022/10/19	0	0.00	1	40.20	40.25	-1	165	-0.60%
2022/10/13	0	40.20	0	40.10	39.90	0	188	0.00%
2022/10/05	0	0.00	0.1	41.00	40.80	-0.1	207	-0.03%
2022/10/04	0	0.00	0.1	40.45	40.45	-0.1	220	-0.05%
2022/09/26	1	40.20	0	0.00	40.10	1	316	0.32%
2022/08/12	0	0.00	3	42.22	42.35	-3	312	-0.96%
2022/08/10	0	0.00	2	41.83	42.15	-2	304	-0.66%
2022/08/08	1	42.60	0	0.00	42.95	1	298	0.34%
2022/07/26	2	43.03	0	0.00	43.10	2	283	0.70%
2022/07/21	0	0.00	5	41.90	42.20	-5	271	-1.84%
2022/07/14	5	40.20	0	0.00	40.45	5	246	2.03%
2022/07/12	0	0.00	34	40.15	39.95	-34	240	-14.14%
2022/07/11	6	43.35	0	0.00	43.50	6	227	2.63%
2022/07/08	28	43.51	14.4	44.05	44.30	13.6	182	7.46%
2022/07/07	0.4	40.20	1	40.45	40.30	-0.6	138	-0.43%
2022/07/01	1	39.80	0	0.00	39.85	1	146	0.68%
2022/06/29	1	41.45	0	0.00	41.95	1	150	0.66%
2022/06/10	1	42.45	0	0.00	42.65	1	172	0.58%
2022/06/09	3	42.70	2	42.90	42.75	1	172	0.58%
2022/05/16	0	0.00	2	40.98	41.25	-2	230	-0.87%
2022/05/12	1	40.00	0	0.00	40.00	1	240	0.42%
2022/05/11	0	0.00	1	40.05	40.25	-1	250	-0.40%
2022/05/06	4	41.13	0	0.00	41.25	4	256	1.56%
2022/05/05	0	0.00	1	40.85	40.80	-1	256	-0.39%
2022/04/27	1	39.90	0	0.00	40.25	1	268	0.37%
2022/04/01	5	42.25	1	42.40	42.35	4	257	1.55%
2022/03/31	1	41.90	0	0.00	42.00	1	252	0.40%
2022/03/07	0	0.00	5	40.03	39.95	-5	220	-2.27%
2022/03/01	0	40.45	0	0.00	40.15	0	214	0.00%
2022/02/17	0	0.00	1	40.10	40.05	-1	183	-0.54%
2022/02/16	0	0.00	1	40.00	40.05	-1	181	-0.55%
2022/01/11	0	0.00	0.1	38.05	38.00	-0.1	147	-0.08%
2022/01/07	1	38.00	0	0.00	38.25	1	146	0.68%
2021/12/30	0	0.00	1	38.55	38.55	-1	147	-0.68%
2021/12/24	1	38.05	0	0.00	38.00	1	169	0.59%
2021/12/15	2	37.65	0	0.00	37.80	2	191	1.04%
2021/11/18	1	37.85	0	0.00	37.80	1	398	0.25%
2021/11/11	0	0.00	1	38.15	38.20	-1	409	-0.24%
2021/11/08	0	0.00	1	37.90	37.85	-1	419	-0.24%
2021/11/05	2	37.50	0	0.00	37.80	2	425	0.47%
2021/11/02	1	38.15	0	0.00	38.00	1	429	0.23%
2021/10/04	2	37.78	0	0.00	37.70	2	491	0.41%
2021/10/01	1	38.50	0	0.00	38.40	1	509	0.20%
2021/09/13	1	41.45	0	0.00	41.05	1	551	0.18%
2021/09/07	0	0.00	1	40.50	40.50	-1	535	-0.19%
2021/09/06	0	0.00	10	41.93	42.10	-10	536	-1.86%
2021/09/03	0	0.00	1	41.00	41.20	-1	481	-0.21%
2021/09/02	0	0.00	30	39.80	40.15	-30	450	-6.66%
2021/08/18	0	0.00	1	38.50	38.65	-1	437	-0.23%
2021/08/16	0	0.00	1	38.45	38.25	-1	439	-0.23%
2021/08/03	0	0.00	1	39.10	39.30	-1	525	-0.19%
2021/07/14	5	37.40	0	0.00	37.65	5	653	0.77%
2021/07/08	1	37.15	0	0.00	37.35	1	697	0.14%
2021/07/05	0	0.00	3	39.97	39.95	-3	693	-0.43%
2021/06/25	0	0.00	1	39.10	39.10	-1	713	-0.14%
2021/06/18	1	38.90	0	0.00	38.90	1	743	0.13%
2021/06/16	1	38.60	0	0.00	38.80	1	762	0.13%
2021/06/15	1.3	38.90	0	0.00	38.90	1.3	783	0.17%
2021/05/25	3	36.80	0	0.00	36.90	3	837	0.36%
2021/05/19	3	36.50	0	0.00	36.45	3	845	0.35%
2021/05/14	0	0.00	1	36.55	36.75	-1	840	-0.12%
2021/05/13	0	0.00	2	35.50	36.50	-2	829	-0.24%
2021/05/11	3	37.43	0	0.00	37.00	3	783	0.38%
2021/05/06	1	37.75	0	0.00	37.85	1	753	0.13%
2021/05/05	5	38.35	0	0.00	38.25	5	740	0.68%
2021/05/04	10	38.08	19	37.94	38.70	-9	735	-1.22%
2021/04/27	0	0.00	12	41.33	41.10	-12	693	-1.73%
2021/04/26	10	40.85	0	0.00	41.00	10	682	1.47%
2021/04/20	0	0.00	2	40.30	40.30	-2	673	-0.30%
2021/04/19	0	0.00	14	40.09	40.10	-14	683	-2.05%
2021/04/16	4	39.95	0	0.00	40.25	4	715	0.56%
2021/04/15	0	0.00	1.1	40.25	40.35	-1.1	718	-0.15%
2021/04/14	1	38.55	0	0.00	39.55	1	735	0.14%
2021/04/13	0	0.00	11	39.99	39.65	-11	735	-1.49%
2021/04/12	17	39.93	7	39.84	39.55	10	772	1.29%
2021/04/09	6	40.42	5	40.25	40.85	1	749	0.13%
2021/04/08	15	40.65	6	40.88	40.70	9	746	1.21%
2021/04/07	6	39.95	0	0.00	40.10	6	734	0.82%
2021/04/06	0	0.00	5	40.05	39.90	-5	728	-0.69%
2021/04/01	5	39.60	11	39.33	39.55	-6	713	-0.84%
2021/03/30	2	38.63	5	38.55	38.65	-3	688	-0.44%
2021/03/29	0	0.00	2	38.20	38.20	-2	681	-0.29%
2021/03/26	5	37.80	1	37.75	37.85	4	672	0.59%
2021/03/25	0	0.00	1	38.10	38.05	-1	662	-0.15%
2021/03/24	2	38.15	0	0.00	38.10	2	659	0.30%
2021/03/23	2	37.88	0	0.00	38.05	2	656	0.30%
2021/03/22	0	0.00	6	38.16	38.25	-6	647	-0.93%
2021/03/18	5	37.30	3	37.50	37.35	2	625	0.32%
2021/03/17	4	37.00	0	0.00	36.95	4	604	0.66%
2021/03/11	10	36.20	0	0.00	36.05	10	592	1.69%
2021/03/10	1	35.65	1	35.70	35.80	0	640	0.00%
2021/03/04	0	0.00	8	35.33	35.30	-8	663	-1.21%
2021/03/03	0	0.00	2	35.25	35.40	-2	664	-0.30%
2021/03/02	0	0.00	1	35.50	35.05	-1	661	-0.15%
2021/02/24	1	35.20	0	0.00	34.85	1	657	0.15%
2021/02/22	0	0.00	4	34.85	34.80	-4	650	-0.62%
2021/02/18	4	34.61	0	0.00	34.60	4	649	0.62%
2021/02/03	0	0.00	1	34.15	33.95	-1	662	-0.15%
2021/02/02	1	33.85	0	0.00	33.85	1	666	0.15%
2021/01/25	0	0.00	0.1	34.10	34.20	-0.1	674	-0.01%
2021/01/19	0.1	35.00	0	0.00	35.05	0.1	669	0.01%
2021/01/18	0	0.00	2	34.45	35.20	-2	664	-0.30%
2021/01/15	0	0.00	2	34.60	34.60	-2	666	-0.30%
2021/01/13	0	0.00	2	35.10	35.15	-2	656	-0.30%
2021/01/12	12	35.50	0	0.00	35.05	12	665	1.80%
2021/01/11	0	0.00	1	36.10	35.95	-1	740	-0.13%
2021/01/08	0	0.00	10	34.95	35.05	-10	726	-1.38%
2021/01/06	2	34.55	0	0.00	34.45	2	698	0.29%
2021/01/05	0	0.00	16	34.55	34.95	-16	682	-2.34%
2020/12/30	0.2	34.16	0	0.00	33.85	0.2	649	0.03%
2020/12/25	5	33.40	0	0.00	33.40	5	674	0.74%
2020/12/10	0	0.00	10	34.00	34.05	-10	975	-1.02%
2020/12/09	1	33.90	0	0.00	33.95	1	972	0.10%
2020/12/07	11	33.98	0	0.00	33.90	11	966	1.14%
2020/12/04	3	34.67	1	34.45	34.55	2	953	0.21%
2020/12/03	0	0.00	16	34.08	34.90	-16	894	-1.79%
2020/11/27	0	0.00	3	33.60	33.65	-3	862	-0.35%
2020/11/23	1	33.50	1	33.45	33.55	0	852	0.00%
2020/11/20	1	33.35	1	33.50	33.40	0	851	0.00%
2020/11/17	13	33.17	0	0.00	33.05	13	855	1.52%
2020/11/16	1	33.00	0	0.00	33.05	1	866	0.12%
2020/11/12	1	32.95	0	0.00	32.95	1	866	0.12%
2020/11/11	1	32.90	0	0.00	32.90	1	868	0.12%
2020/11/09	5	33.35	0	33.45	33.30	5	864	0.58%
2020/11/05	3	33.45	0	33.45	33.55	3	858	0.35%
2020/11/02	5	33.25	0	0.00	33.25	5	882	0.57%
2020/10/30	5	33.40	0	0.00	33.35	5	900	0.56%
2020/10/21	0	0.00	5	34.15	34.20	-5	1,006	-0.50%
2020/10/20	5	33.45	0	0.00	34.00	5	1,007	0.50%
2020/10/16	0	0.00	7	34.49	34.80	-7	901	-0.78%
2020/10/15	0	0.00	1	34.25	34.10	-1	878	-0.11%
2020/10/12	0	0.00	5	34.55	34.20	-5	879	-0.57%
2020/10/08	0	0.00	1	33.60	33.70	-1	872	-0.11%
2020/10/06	5	33.25	0	0.00	33.25	5	895	0.56%
2020/09/29	1	33.95	0	0.00	34.50	1	1,012	0.10%
2020/09/28	1	33.75	16	34.36	34.55	-15	1,034	-1.45%
2020/09/25	0	0.00	4	32.38	32.10	-4	1,029	-0.39%
2020/09/24	0	0.00	8	33.11	33.10	-8	1,049	-0.76%
2020/09/23	1	33.75	5	34.01	33.90	-4	1,054	-0.38%
2020/09/22	36	34.58	31	34.75	34.20	5	1,045	0.48%
2020/09/21	3	34.15	2	34.10	34.20	1	944	0.11%
2020/09/18	0	0.00	2	33.30	33.60	-2	911	-0.22%
2020/09/17	0	0.00	1	32.70	32.65	-1	886	-0.11%
2020/09/16	0	0.00	4	32.30	32.35	-4	894	-0.45%
2020/09/15	0	0.00	14	32.04	31.95	-14	909	-1.54%
2020/09/14	0	0.00	4	31.70	31.70	-4	925	-0.43%
2020/09/04	0	0.00	2	32.00	32.10	-2	1,042	-0.19%
2020/08/31	0	0.00	2	31.95	32.00	-2	1,195	-0.17%
2020/08/26	0	0.00	1	31.70	31.80	-1	1,246	-0.08%
2020/08/25	2	31.35	0	0.00	31.25	2	1,300	0.15%
2020/08/24	1	31.00	0	0.00	31.00	1	1,319	0.08%
2020/08/21	1	30.90	0	0.00	31.20	1	1,352	0.07%
2020/08/20	3	30.85	0	0.00	30.55	3	1,375	0.22%
2020/08/19	4	31.68	0	34.25	31.60	4	1,413	0.28%
2020/08/17	1	32.15	0	0.00	32.15	1	1,505	0.07%
2020/08/12	3	32.48	0	0.00	32.45	3	1,580	0.19%
2020/08/11	10	32.50	0	0.00	32.80	10	1,627	0.61%
2020/08/10	1	32.75	0	0.00	32.85	1	1,651	0.06%
2020/08/06	9	33.58	1	33.75	33.30	8	1,724	0.46%
2020/08/03	1	32.45	2	32.50	32.60	-1	1,892	-0.05%
2020/07/29	0	0.00	5	32.27	32.65	-5	1,890	-0.26%
2020/07/28	12	33.95	5	33.47	32.65	7	1,882	0.37%
2020/07/24	6	31.73	0	0.00	31.65	6	1,789	0.34%
2020/07/14	3	31.97	17	32.10	32.05	-14	1,750	-0.80%
2020/07/13	1	32.05	8	32.10	32.10	-7	1,740	-0.40%
2020/07/10	2	32.45	0	0.00	32.45	2	1,728	0.12%
2020/07/09	12	33.73	0	0.00	33.80	12	1,700	0.71%
2020/07/08	3	36.50	1	36.75	36.95	2	1,642	0.12%
2020/07/07	35	36.85	1	36.50	36.60	34	1,596	2.13%
2020/07/06	5	37.24	2	37.48	37.30	3	1,552	0.19%
2020/07/02	0	0.00	15	35.98	36.15	-15	1,478	-1.01%
2020/07/01	0	0.00	17	35.76	35.70	-17	1,466	-1.16%
2020/06/29	5	34.85	0	0.00	34.90	5	1,447	0.35%
2020/06/24	2	35.35	0	0.00	35.40	2	1,442	0.14%
2020/06/23	0	0.00	21	35.68	35.40	-21	1,446	-1.45%
2020/06/22	0	35.65	11	35.67	35.65	-11	1,442	-0.76%
2020/06/19	16	35.21	2	35.40	35.35	14	1,444	0.97%
2020/06/18	4.4	34.86	0	0.00	34.95	4.4	1,429	0.31%
2020/06/17	2	34.73	0	0.00	34.85	2	1,424	0.14%
2020/06/16	0	0.00	12.2	34.67	35.05	-12.2	1,422	-0.86%
2020/06/15	16	34.33	0	0.00	34.05	16	1,423	1.12%
2020/06/12	22	33.61	2	33.65	34.05	20	1,418	1.41%
2020/06/11	16	34.40	0	0.00	34.05	16	1,400	1.14%
2020/06/10	0	0.00	15	36.08	35.85	-15	1,339	-1.12%
2020/06/09	8	36.28	0	0.00	36.15	8	1,329	0.60%
2020/06/08	10	36.50	11	36.45	36.60	-1	1,294	-0.08%
2020/06/05	1	35.15	1	35.25	35.40	0	1,217	0.00%
2020/06/03	8	35.01	0	0.00	35.05	8	1,186	0.67%
2020/06/02	1.8	35.10	0	0.00	35.10	1.8	1,165	0.15%
2020/06/01	21	35.27	24	35.53	35.25	-3	1,145	-0.26%
2020/05/28	3	34.77	3	34.15	34.10	0	1,067	0.00%
2020/05/26	0	0.00	5	35.00	35.15	-5	1,007	-0.50%
2020/05/25	2	34.48	2	34.60	34.80	0	952	0.00%
2020/05/22	8	34.56	2	34.50	34.60	6	930	0.64%
2020/05/21	0	0.00	1	34.00	34.50	-1	857	-0.12%
2020/05/20	7	33.50	0	0.00	33.60	7	814	0.86%
2020/05/19	1	33.90	5	33.60	33.40	-4	791	-0.51%
2020/05/18	3	33.75	0	0.00	33.65	3	761	0.39%
2020/05/15	1	32.55	0	0.00	33.30	1	709	0.14%
2020/05/14	0	0.00	10	33.06	32.90	-10	677	-1.48%
2020/05/13	1	33.95	1	34.00	34.00	0	635	0.00%
2020/05/12	0	0.00	2	33.60	33.60	-2	588	-0.34%
2020/05/11	0	0.00	2	32.10	32.20	-2	521	-0.38%
2020/05/08	10	31.14	0	0.00	31.00	10	452	2.21%
2020/05/07	2	29.00	0	0.00	29.30	2	380	0.53%
2020/05/05	5	28.90	0	0.00	28.90	5	372	1.34%
2020/05/04	10	28.85	0	0.00	28.85	10	368	2.71%
2020/04/21	2	28.10	0	0.00	28.00	2	354	0.56%
2020/04/20	1	28.40	0	0.00	28.50	1	346	0.29%
2020/04/15	0	0.00	3	28.80	28.65	-3	331	-0.90%
2020/04/14	1	28.30	0	0.00	28.40	1	322	0.31%
2020/04/09	2	27.30	0	0.00	27.30	2	303	0.66%
2020/04/08	4	27.10	0	0.00	27.25	4	297	1.34%
2020/04/06	0	0.00	2	26.70	26.85	-2	288	-0.69%
2020/04/01	0	0.00	1	26.50	26.60	-1	279	-0.36%
2020/03/30	0	0.00	2	26.20	26.40	-2	269	-0.74%
2020/03/27	0	0.00	1	26.85	26.40	-1	263	-0.38%
2020/03/26	1	26.55	0	0.00	26.80	1	248	0.40%
2020/03/25	3	26.30	0	0.00	26.30	3	236	1.27%
2020/03/19	3	22.10	0	0.00	21.70	3	207	1.44%
2020/01/13	2	28.15	0	0.00	28.05	2	182	1.10%
2019/10/24	0	0.00	1	29.05	28.85	-1	209	-0.48%
2019/10/07	5	27.80	0	0.00	27.90	5	197	2.53%
2019/09/23	0	0.00	1	28.20	28.25	-1	303	-0.33%
2019/09/12	3	27.80	0	0.00	27.75	3	325	0.92%
2019/09/02	1	27.65	0	0.00	27.75	1	331	0.30%
2019/07/25	0	0.00	1	28.35	28.40	-1	550	-0.18%
2019/07/17	0	0.00	1	28.15	28.05	-1	725	-0.14%
2019/07/04	0	0.00	15	30.80	31.05	-15	767	-1.95%
2019/07/03	0	0.00	20	30.85	30.75	-20	747	-2.68%
2019/07/02	0	0.00	16	30.75	30.75	-16	764	-2.09%
2019/06/24	0	0.00	9	30.80	30.75	-9	802	-1.12%
2019/06/21	0	0.00	20	30.45	30.70	-20	808	-2.48%
2019/06/20	0	0.00	20	30.30	30.35	-20	806	-2.48%
2019/06/18	1	29.80	0	0.00	29.80	1	851	0.12%
2019/06/14	0	0.00	19	29.80	29.90	-19	849	-2.24%
2019/05/21	0	0.00	1	29.35	29.55	-1	818	-0.12%
2019/05/20	0	0.00	20	29.25	29.20	-20	812	-2.46%
2019/05/08	1	31.10	0	0.00	31.00	1	623	0.16%
2019/04/29	0	0.00	5	31.26	30.90	-5	566	-0.88%
2019/04/08	5	29.40	18	29.50	29.75	-13	270	-4.81%
2019/03/27	5	28.95	6	28.84	29.00	-1	185	-0.54%
2019/03/21	0	0.00	2	28.20	28.00	-2	127	-1.57%
2019/03/20	0	0.00	1	26.75	26.80	-1	92	-1.09%
2019/03/07	0	0.00	1	26.35	26.25	-1	76	-1.30%
2018/10/11	1	24.55	0	0.00	24.40	1	294	0.34%
2018/09/10	2	25.25	0	0.00	25.10	2	331	0.60%
2018/08/23	0	0.00	3	27.65	26.65	-3	301	-0.99%
2018/08/10	0	0.00	2	25.15	25.20	-2	140	-1.43%
2018/07/19	0	0.00	1	25.00	25.00	-1	142	-0.70%
2018/07/18	0	0.00	1	25.10	25.10	-1	144	-0.69%
2018/07/12	0	0.00	1	26.30	26.60	-1	135	-0.74%
2018/06/13	0	0.00	0.6	26.60	26.55	-0.6	170	-0.32%
2018/06/11	0	0.00	0.6	26.70	26.70	-0.6	175	-0.34%
2018/04/30	0	0.00	0	25.85	25.80	0	193	-0.02%
2018/04/26	0	0.00	1	25.90	25.75	-1	196	-0.51%
2018/04/23	1.2	25.88	0	0.00	25.80	1.2	200	0.59%
2018/04/17	0	0.00	1	26.05	26.10	-1	201	-0.50%
2018/04/16	0	0.00	2	26.15	26.15	-2	197	-1.01%
2018/04/03	7	26.30	0	0.00	26.30	7	199	3.50%
2018/03/31	2	26.20	0	0.00	26.20	2	198	1.01%
2018/03/22	2	26.48	6	26.58	26.45	-4	178	-2.25%
2018/03/20	0	0.00	1	27.40	27.50	-1	151	-0.66%
2018/03/14	0	0.00	1	27.45	27.45	-1	147	-0.68%
2018/03/12	1	27.00	0	0.00	27.15	1	143	0.70%
2018/02/12	1	25.95	0	0.00	25.90	1	154	0.65%
2018/02/06	1	26.10	1	26.10	25.80	0	154	0.00%
2018/01/18	0	0.00	22	27.15	27.10	-22	159	-13.82%
2018/01/15	1	26.95	0	0.00	27.00	1	154	0.65%
2018/01/08	0	0.00	7	26.75	26.75	-7	155	-4.51%