太子 (2511)-元大-北投券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.35
漲跌
▼0.05
漲幅
-0.40%
成交量
9,157張
產業
上市營建類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	12.35	7	12.35	12.35	-6	4,656	-0.13%
2024/04/23	34	12.43	2	12.38	12.40	32	4,530	0.71%
2024/04/22	3	12.63	3	12.78	12.30	0	4,287	0.00%
2024/04/19	40	11.87	0	0.00	11.85	40	3,670	1.09%
2024/04/18	26	11.71	25	11.94	12.35	1	3,381	0.03%
2024/04/17	2	10.80	1	11.15	11.25	1	3,023	0.03%
2024/04/16	1	10.80	0	0.00	10.90	1	2,975	0.03%
2024/04/15	2	11.40	0	0.00	11.30	2	2,915	0.07%
2024/04/12	5	11.45	0	0.00	11.40	5	2,832	0.18%
2024/04/11	2	11.55	0	0.00	11.50	2	2,793	0.07%
2024/04/09	0	0.00	5	11.35	11.30	-5	2,620	-0.19%
2024/04/08	0	0.00	3	10.70	10.95	-3	2,526	-0.12%
2024/04/03	3	10.55	0	0.00	10.55	3	2,472	0.12%
2024/04/02	20	10.68	0	0.00	10.65	20	2,468	0.81%
2024/04/01	0	0.00	3	10.70	10.65	-3	2,455	-0.12%
2024/03/29	40	10.49	0	0.00	10.45	40	2,417	1.65%
2024/03/27	3	10.55	5	10.63	10.55	-2	2,355	-0.08%
2024/03/26	0	0.00	4	10.39	10.40	-4	2,274	-0.18%
2024/03/21	0	0.00	2	10.40	10.30	-2	2,188	-0.09%
2024/03/20	2	10.25	0	0.00	10.25	2	2,186	0.09%
2024/03/19	0	0.00	2	10.30	10.25	-2	2,167	-0.09%
2024/03/18	63	10.11	0	0.00	10.20	63	2,146	2.94%
2024/03/12	0	0.00	1	10.45	10.55	-1	1,292	-0.08%
2024/03/01	7	10.31	0	0.00	10.40	7	1,112	0.63%
2024/02/29	35	10.26	1	10.35	10.25	34	1,087	3.13%
2024/02/19	0	0.00	1	10.50	10.45	-1	924	-0.11%
2024/02/05	5	10.45	0	0.00	10.45	5	844	0.59%
2024/01/30	2	10.55	0	0.00	10.50	2	774	0.26%
2024/01/29	10	10.65	0	0.00	10.65	10	758	1.32%
2024/01/10	3	11.10	0	0.00	11.00	3	555	0.54%
2024/01/05	0	0.00	3	11.20	11.15	-3	535	-0.56%
2024/01/04	3	11.10	0	0.00	11.15	3	531	0.56%
2024/01/02	0	0.00	3	11.25	11.30	-3	527	-0.57%
2023/12/28	3	11.15	0	0.00	11.15	3	499	0.60%
2023/12/20	0	0.00	2	11.25	11.25	-2	467	-0.43%
2023/12/19	2	11.15	0	0.00	11.15	2	463	0.43%
2023/12/14	0.7	11.30	2	11.20	11.30	-1.3	423	-0.32%
2023/12/12	2	11.10	0	0.00	11.15	2	389	0.51%
2023/12/04	0	0.00	2	11.15	11.10	-2	375	-0.53%
2023/11/30	2	11.05	0	0.00	11.05	2	384	0.52%
2023/11/29	0	0.00	2	11.15	11.10	-2	393	-0.51%
2023/11/28	2	11.05	0	0.00	11.10	2	454	0.44%
2023/11/17	0	0.00	0.2	10.85	10.85	-0.2	526	-0.03%
2023/10/24	0	0.00	0	10.60	10.70	0	536	0.00%
2023/08/16	0	0.00	22	11.10	11.10	-22	481	-4.58%
2023/07/07	1	11.80	0	0.00	11.75	1	565	0.18%
2023/05/29	0	0.00	4	11.85	11.95	-4	568	-0.70%
2023/05/17	0	0.00	1	12.30	12.30	-1	546	-0.18%
2023/05/08	0	0.00	1	12.45	12.40	-1	555	-0.18%
2023/04/10	0	0.00	0	11.60	11.70	0	680	-0.01%
2023/03/24	1	11.65	0	0.00	11.70	1	686	0.15%
2023/03/08	0	0.00	2	11.55	11.60	-2	676	-0.30%
2023/02/23	2	11.45	0	0.00	11.40	2	665	0.30%
2022/12/30	0	0.00	0.3	10.45	10.50	-0.3	604	-0.04%
2022/12/09	0	0.00	0	10.60	10.65	0	612	0.00%
2022/10/07	0	0.00	0	11.05	10.90	0	484	0.00%
2022/08/22	0	0.00	0	12.00	11.90	0	610	0.00%
2022/08/09	0	0.00	1	11.75	11.70	-1	632	-0.16%
2022/07/25	1	11.70	0	0.00	11.80	1	682	0.15%
2022/04/08	3	13.05	0	0.00	13.05	3	1,350	0.22%
2022/03/22	0	0.00	6	13.72	13.75	-6	1,472	-0.41%
2022/03/08	10	13.15	1	13.20	12.95	9	1,401	0.64%
2022/03/07	27	13.08	0	0.00	13.05	27	1,375	1.96%
2022/03/04	10	14.00	0	0.00	13.95	10	1,281	0.78%
2022/03/03	10	14.05	0	0.00	14.10	10	1,290	0.78%
2022/03/02	4	14.15	0	0.00	14.10	4	1,302	0.31%
2022/03/01	0	0.00	3	14.07	14.20	-3	1,300	-0.23%
2022/02/25	2	13.75	0	0.00	13.80	2	1,264	0.16%
2022/02/24	0	0.00	5	13.90	13.60	-5	1,266	-0.39%
2022/02/18	0	0.00	1	13.65	13.85	-1	1,313	-0.08%
2022/02/17	1	14.10	3	13.65	13.70	-2	1,316	-0.15%
2022/01/25	0	0.00	2	12.95	12.85	-2	1,684	-0.12%
2022/01/21	3	13.30	0	0.00	13.20	3	1,686	0.18%
2022/01/18	1	13.40	0	0.00	13.40	1	1,711	0.06%
2022/01/12	2	13.65	0	0.00	13.70	2	1,788	0.11%
2022/01/07	0	0.00	2	13.75	13.55	-2	1,802	-0.11%
2022/01/05	2	13.45	0	0.00	13.50	2	1,821	0.11%
2022/01/04	0	0.00	2	13.55	13.50	-2	1,858	-0.11%
2022/01/03	0	0.00	3	13.50	13.50	-3	1,859	-0.16%
2021/12/23	3	13.25	0	0.00	13.30	3	2,019	0.15%
2021/12/20	2	13.40	0	0.00	13.45	2	2,075	0.10%
2021/12/17	0	0.00	5	13.70	13.55	-5	2,104	-0.24%
2021/12/14	0	0.00	1	13.30	13.25	-1	2,138	-0.05%
2021/12/07	2	13.30	0	0.00	13.25	2	2,574	0.08%
2021/12/01	3	13.25	0	0.00	13.25	3	2,830	0.11%
2021/11/25	1	13.55	0	0.00	13.55	1	3,362	0.03%
2021/11/24	0	0.00	1	13.55	13.55	-1	3,458	-0.03%
2021/11/18	0	0.00	2	13.50	13.50	-2	3,448	-0.06%
2021/11/16	0	0.00	0.1	13.45	13.40	-0.1	3,471	0.00%
2021/11/15	1	13.55	3	13.70	13.45	-2	3,501	-0.06%
2021/11/12	0	0.00	0.1	13.40	13.50	-0.1	3,478	0.00%
2021/11/10	0	0.00	5	13.28	13.35	-5	3,494	-0.14%
2021/11/09	2	13.00	0	0.00	12.90	2	3,470	0.06%
2021/11/08	2	12.90	0	0.00	12.90	2	3,497	0.06%
2021/11/05	4.2	13.09	0	0.00	13.05	4.2	3,587	0.12%
2021/11/03	0	0.00	1	13.30	13.25	-1	3,621	-0.03%
2021/11/02	1	13.10	0	0.00	13.10	1	3,841	0.03%
2021/10/22	0	0.00	4	13.26	13.20	-4	3,811	-0.10%
2021/10/21	2	13.20	0	0.00	13.00	2	3,800	0.05%
2021/10/20	2	12.90	5	12.90	12.95	-3	3,786	-0.08%
2021/10/19	0	0.00	2	13.05	13.00	-2	3,781	-0.05%
2021/10/06	2	13.10	0	0.00	12.85	2	3,698	0.05%
2021/10/05	5	13.00	0	0.00	13.15	5	3,671	0.14%
2021/09/23	1	13.70	0	0.00	13.75	1	3,478	0.03%
2021/09/16	4	13.80	5	13.75	13.80	-1	3,459	-0.03%
2021/09/15	0	0.00	1	13.75	13.70	-1	3,463	-0.03%
2021/09/13	6	14.51	3	14.52	14.55	3	3,309	0.09%
2021/09/10	0	0.00	4	14.15	13.95	-4	3,117	-0.13%
2021/09/08	0	0.00	4	13.74	13.55	-4	3,043	-0.13%
2021/09/07	4	13.70	0	0.00	13.75	4	3,013	0.13%
2021/09/06	3	13.80	0	0.00	13.55	3	2,962	0.10%
2021/09/03	2	14.43	6	14.27	14.30	-4	2,820	-0.14%
2021/09/02	0	0.00	5	13.90	13.75	-5	2,675	-0.19%
2021/09/01	6	13.86	8	14.26	13.90	-2	2,610	-0.08%
2021/08/31	0	0.00	2	13.68	13.70	-2	2,383	-0.08%
2021/08/30	1	13.45	3	13.20	13.45	-2	2,267	-0.09%
2021/08/16	0	0.00	2	12.80	12.80	-2	2,064	-0.10%
2021/08/11	12	13.30	0	0.00	13.30	12	1,976	0.61%
2021/08/10	2	13.30	1	12.85	13.30	1	1,867	0.05%
2021/08/09	0	0.00	13	13.01	13.00	-13	1,881	-0.69%
2021/08/06	24	13.00	16	12.96	13.10	8	1,866	0.43%
2021/08/05	0	0.00	9	12.30	12.30	-9	1,723	-0.52%
2021/08/02	0	0.00	2	12.25	12.20	-2	2,249	-0.09%
2021/07/26	1	12.15	0	0.00	12.05	1	2,576	0.04%
2021/07/12	0	0.00	20	12.00	11.95	-20	3,743	-0.53%
2021/07/06	1	11.95	0	0.00	11.90	1	3,845	0.03%
2021/06/15	0	0.00	2	12.00	11.95	-2	3,863	-0.05%
2021/06/10	0	0.00	11	11.75	11.85	-11	3,889	-0.28%
2021/06/02	1	12.15	11	11.97	12.15	-10	3,916	-0.26%
2021/06/01	0	0.00	6	11.80	11.80	-6	3,882	-0.15%
2021/05/31	0	0.00	8	11.83	11.90	-8	3,895	-0.21%
2021/05/27	0	0.00	10	11.65	11.50	-10	3,866	-0.26%
2021/05/25	10	11.40	0	0.00	11.30	10	3,871	0.26%
2021/05/18	0	0.00	3	11.45	11.50	-3	3,827	-0.08%
2021/05/17	6	10.98	3	11.30	11.00	3	3,815	0.08%
2021/05/12	3	11.80	8	12.01	12.05	-5	3,545	-0.14%
2021/05/07	17	12.59	0	0.00	12.40	17	3,002	0.57%
2021/05/04	0	0.00	14	12.78	12.25	-14	2,773	-0.50%
2021/04/29	0	0.00	5	12.80	12.60	-5	2,647	-0.19%
2021/04/27	0	0.00	5	13.08	12.90	-5	2,587	-0.19%
2021/04/26	0	0.00	15	12.70	12.70	-15	2,501	-0.60%
2021/04/23	11	12.65	1	12.55	12.65	10	2,436	0.41%
2021/04/22	68	12.57	99	12.69	12.50	-31	2,358	-1.31%
2021/04/21	20	12.35	2.1	12.65	12.65	17.9	1,974	0.91%
2021/04/19	22	12.10	2	12.18	12.10	20	1,763	1.13%
2021/04/08	0	0.00	1	11.10	11.30	-1	1,565	-0.06%
2021/03/24	15	10.95	0	0.00	11.00	15	1,717	0.87%
2021/03/23	1	10.95	0	0.00	10.95	1	1,742	0.06%
2021/03/19	0	0.00	120	11.10	11.05	-120	1,736	-6.91%	大賣/鉅額交易
2021/03/15	3	11.20	0	0.00	11.25	3	1,845	0.16%
2021/03/08	2	11.25	0	0.00	11.15	2	2,172	0.09%
2021/03/04	5	11.45	0	0.00	11.45	5	2,450	0.20%
2021/02/23	2	11.40	0	0.00	11.45	2	2,974	0.07%
2021/02/05	0	0.00	0	10.95	11.05	0	2,956	0.00%
2021/02/02	0	0.00	1	10.95	11.00	-1	3,011	-0.03%
2021/01/22	0	0.00	1	10.75	10.85	-1	3,110	-0.03%
2021/01/19	0	0.00	1	11.15	11.15	-1	3,104	-0.03%
2021/01/11	2	11.60	2	11.60	11.65	0	3,247	0.00%
2021/01/06	0	0.00	10	11.13	11.10	-10	3,165	-0.32%
2021/01/05	0	0.00	5	11.45	11.45	-5	3,136	-0.16%
2020/12/31	0.6	11.50	0	0.00	11.50	0.6	3,137	0.02%
2020/12/30	0	0.00	1.3	11.55	11.60	-1.3	3,120	-0.04%
2020/12/29	0	0.00	160	11.58	11.55	-160	3,112	-5.14%	大賣/鉅額交易
2020/12/28	0	0.00	40	11.53	11.60	-40	3,094	-1.29%
2020/12/23	0.2	11.15	2	11.25	11.15	-1.8	3,082	-0.06%
2020/12/22	0	0.00	1	11.45	11.25	-1	3,096	-0.03%
2020/12/18	7	11.26	0	0.00	11.35	7	3,120	0.22%
2020/12/16	0	0.00	10	11.15	11.20	-10	3,345	-0.30%
2020/12/14	0	0.00	10	11.10	11.10	-10	3,345	-0.30%
2020/12/10	1	11.00	2	11.10	11.10	-1	3,315	-0.03%
2020/12/08	0	0.00	20	11.40	11.30	-20	3,391	-0.59%
2020/12/07	9	11.73	2	11.95	11.70	7	3,302	0.21%
2020/12/04	8	11.40	0	0.00	11.40	8	3,215	0.25%
2020/12/03	20	11.35	0	0.00	11.35	20	3,203	0.62%
2020/12/02	3	11.60	0	0.00	11.60	3	3,229	0.09%
2020/12/01	3	11.80	0	0.00	11.75	3	3,207	0.09%
2020/11/30	14	12.18	4	12.30	12.00	10	3,129	0.32%
2020/11/27	1	11.95	5	11.91	11.95	-4	2,924	-0.14%
2020/11/24	0	0.00	15	11.20	11.20	-15	2,590	-0.58%
2020/11/23	8	10.95	0	0.00	11.10	8	2,540	0.31%
2020/11/18	1	10.95	0	0.00	10.90	1	2,514	0.04%
2020/11/11	2	11.00	0	0.00	11.00	2	2,640	0.08%
2020/11/09	2	10.80	1	10.85	10.85	1	2,595	0.04%
2020/11/05	90	10.84	1	10.85	10.75	89	2,572	3.46%
2020/11/04	1	10.85	0	0.00	10.70	1	2,576	0.04%
2020/10/30	42	10.62	0	0.00	10.55	42	2,499	1.68%
2020/10/29	22	10.70	0	0.00	10.70	22	2,485	0.88%
2020/10/28	92	10.87	0	0.00	10.75	92	2,486	3.70%
2020/10/27	2	11.05	0	0.00	10.90	2	2,455	0.08%
2020/10/26	2	10.95	0	0.00	11.00	2	2,495	0.08%
2020/10/22	10	11.10	13	11.05	11.25	-3	2,501	-0.12%
2020/10/14	0	0.00	10	10.70	10.70	-10	2,403	-0.42%
2020/09/28	2	10.75	0	0.00	10.80	2	2,425	0.08%
2020/09/25	5	10.50	0	0.00	10.35	5	2,406	0.21%
2020/09/24	1	10.45	0	0.00	10.45	1	2,378	0.04%
2020/09/23	3	11.05	5	10.90	11.00	-2	2,310	-0.09%
2020/09/21	0	0.00	1	11.10	11.05	-1	2,195	-0.05%
2020/09/18	11	10.71	0	0.00	10.70	11	2,021	0.54%
2020/09/11	100	10.62	100	10.94	10.60	0	2,288	0.00%
2020/09/08	5	10.54	0	0.00	10.55	5	2,199	0.23%
2020/09/07	0	0.00	3	10.45	10.50	-3	2,210	-0.14%
2020/09/03	2	10.10	0	0.00	10.15	2	2,133	0.09%
2020/08/20	114	10.02	110	9.98	9.92	4	2,074	0.19%	大買/大賣/
2020/08/19	0	0.00	1	10.00	9.99	-1	1,959	-0.05%
2020/08/18	0	0.00	2	9.91	9.93	-2	1,938	-0.10%
2020/08/14	3	9.79	0	0.00	9.81	3	1,927	0.16%
2020/08/12	1	9.77	0	0.00	9.80	1	1,922	0.05%
2020/08/11	1	9.83	0	0.00	9.77	1	1,922	0.05%
2020/07/22	3	10.35	1	10.25	10.25	2	1,762	0.11%
2020/07/15	1	10.25	0	0.00	10.20	1	1,698	0.06%
2020/07/09	0	0.00	2	10.10	10.10	-2	1,657	-0.12%
2020/07/06	0	0.00	10	10.23	10.25	-10	1,641	-0.61%
2020/06/29	10	10.00	3	10.05	10.10	7	1,590	0.44%
2020/06/23	1	10.05	1	10.05	10.10	0	1,548	0.00%
2020/06/22	6	10.38	5	10.30	10.20	1	1,517	0.07%
2020/06/19	0	0.00	5	9.98	9.98	-5	1,391	-0.36%
2020/06/18	3	9.64	0	0.00	9.68	3	1,260	0.24%
2020/06/17	2	9.60	0	0.00	9.59	2	1,222	0.16%
2020/06/15	1	9.49	0	0.00	9.45	1	1,224	0.08%
2020/06/11	5	9.85	0	0.00	9.68	5	1,205	0.41%
2020/05/29	1	9.77	5	9.77	9.65	-4	1,094	-0.37%
2020/05/27	20	9.77	0	0.00	9.78	20	1,069	1.87%
2020/05/26	10	9.72	0	0.00	9.73	10	1,063	0.94%
2020/05/19	0	0.00	7	9.80	9.75	-7	1,021	-0.68%
2020/05/18	0	0.00	93	9.72	9.70	-93	1,016	-9.15%
2020/05/13	3	9.73	0	0.00	9.86	3	1,009	0.30%
2020/04/27	5	9.46	0	0.00	9.60	5	1,055	0.47%
2020/04/15	1	9.72	0	0.00	9.71	1	1,099	0.09%
2020/04/14	30	9.63	0	0.00	9.73	30	1,091	2.75%
2020/04/09	0	0.00	1	9.44	9.48	-1	1,084	-0.09%
2020/04/08	0	0.00	1	9.28	9.39	-1	1,074	-0.09%
2020/04/07	0	0.00	1	9.17	9.23	-1	1,062	-0.09%
2020/03/27	1	9.15	0	0.00	9.18	1	1,053	0.09%
2020/03/25	9	9.20	0	0.00	9.25	9	1,036	0.87%
2020/03/24	40	8.74	2	8.71	8.71	38	1,013	3.75%
2020/03/20	20	8.70	0	0.00	8.70	20	1,019	1.96%
2020/03/19	1	8.12	0	0.00	8.12	1	1,009	0.10%
2020/03/18	1	9.07	0	0.00	9.01	1	962	0.10%
2020/03/12	1	10.25	0	0.00	10.10	1	868	0.12%
2020/03/05	2	10.70	0	0.00	10.75	2	799	0.25%
2020/02/13	0	0.00	14	10.85	10.90	-14	823	-1.70%
2020/02/07	0	0.00	0.2	10.75	10.75	-0.2	835	-0.02%
2020/01/20	0	0.00	5	11.10	11.15	-5	755	-0.66%
2020/01/13	0	0.00	1.7	11.13	11.10	-1.7	705	-0.24%
2019/12/26	9	11.35	0	0.00	11.35	9	838	1.07%
2019/12/17	0	0.00	0.2	11.20	11.30	-0.2	868	-0.02%
2019/12/05	1	11.15	0	0.00	11.10	1	879	0.11%
2019/11/26	0	0.00	5	11.20	11.15	-5	900	-0.56%
2019/11/21	4	11.20	0	0.00	11.15	4	914	0.44%
2019/11/15	0	0.00	30	11.10	11.10	-30	899	-3.34%
2019/11/14	0	0.00	3	11.15	11.10	-3	895	-0.34%
2019/11/07	0	0.00	2	11.25	11.25	-2	882	-0.23%
2019/11/06	1	11.35	0	0.00	11.25	1	890	0.11%
2019/10/25	3	11.25	0	0.00	11.30	3	954	0.31%
2019/10/23	3	11.25	15	11.15	11.20	-12	997	-1.20%
2019/10/22	3	11.25	0	0.00	11.30	3	1,041	0.29%
2019/10/21	0	0.00	15	11.35	11.30	-15	1,074	-1.40%
2019/10/17	6	11.53	0	0.00	11.50	6	1,048	0.57%
2019/10/16	42	11.48	2	11.45	11.60	40	1,033	3.87%
2019/10/14	0	0.00	1	11.10	11.15	-1	984	-0.10%
2019/10/01	1	10.95	0	0.00	11.00	1	1,068	0.09%
2019/09/23	10	11.20	0	0.00	11.15	10	1,102	0.91%
2019/09/11	0	0.00	1.9	11.03	10.95	-1.9	1,131	-0.17%
2019/09/05	1	11.25	0	0.00	11.25	1	1,182	0.08%
2019/08/22	0	0.00	1	10.95	10.95	-1	1,484	-0.07%
2019/08/15	0	0.00	2	10.80	10.85	-2	1,689	-0.12%
2019/08/12	0	0.00	40	10.95	11.00	-40	1,754	-2.28%
2019/07/25	10	11.35	0	0.00	11.30	10	1,824	0.55%
2019/07/23	10	12.05	0	0.00	11.95	10	1,776	0.56%
2019/07/19	40	12.00	0	0.00	12.00	40	1,951	2.05%
2019/07/18	4	12.00	0	0.00	12.00	4	2,006	0.20%
2019/07/16	3	12.15	0	0.00	12.10	3	2,070	0.14%
2019/07/09	10	11.90	0	0.00	11.90	10	2,378	0.42%
2019/07/03	0	0.00	10	11.75	11.80	-10	2,392	-0.42%
2019/07/02	0	0.00	10	11.80	11.80	-10	2,395	-0.42%
2019/06/27	0	0.00	1	11.85	11.85	-1	2,384	-0.04%
2019/06/24	4	11.75	0	0.00	11.90	4	2,419	0.17%
2019/06/20	10	11.85	0	0.00	11.85	10	2,410	0.41%
2019/06/19	4	11.80	0	0.00	11.85	4	2,405	0.17%
2019/06/12	4	11.75	0	0.00	11.75	4	2,428	0.16%
2019/06/11	3	11.85	0	0.00	11.80	3	2,412	0.12%
2019/06/10	7	11.82	0	0.00	11.90	7	2,398	0.29%
2019/06/05	5	11.75	0	0.00	11.75	5	2,335	0.21%
2019/06/03	0	0.00	3	11.85	11.75	-3	2,292	-0.13%
2019/05/31	8	11.70	0	0.00	11.75	8	2,190	0.37%
2019/05/28	0	0.00	4	11.80	11.50	-4	2,104	-0.19%
2019/05/27	1	11.55	0	0.00	11.65	1	2,009	0.05%
2019/05/16	0	0.00	0	11.20	11.25	0	1,802	0.00%
2019/05/03	3	11.10	0	0.00	11.15	3	1,649	0.18%
2019/04/25	3	10.75	0	0.00	10.65	3	1,560	0.19%
2019/04/18	0	0.00	11	11.25	11.05	-11	1,124	-0.98%
2019/04/16	3	11.45	0	0.00	11.35	3	871	0.34%
2019/04/15	4	11.50	0	0.00	11.50	4	825	0.48%
2019/04/10	4	11.50	0	0.00	11.65	4	743	0.54%
2019/03/18	2	11.00	0	0.00	11.05	2	489	0.41%
2019/03/12	1	11.10	0	11.05	11.10	1	473	0.20%
2019/02/20	0	0.00	0.1	10.75	10.85	-0.1	459	-0.02%
2019/01/22	0	0.00	1.1	10.55	10.60	-1.1	429	-0.24%
2019/01/21	0	0.00	2	10.55	10.50	-2	433	-0.46%
2018/12/25	1	10.15	0	0.00	10.15	1	609	0.16%
2018/12/18	1	10.30	0	0.00	10.30	1	599	0.17%
2018/11/30	1	10.40	1	10.60	10.55	0	639	0.00%
2018/11/15	0	0.00	4	10.18	10.20	-4	641	-0.62%
2018/11/14	2	10.15	0	0.00	10.10	2	643	0.31%
2018/11/09	2	10.35	0	0.00	10.30	2	662	0.30%
2018/11/01	1	10.05	2	10.05	10.10	-1	694	-0.14%
2018/10/31	2	10.10	0	0.00	10.10	2	694	0.29%
2018/09/11	0	10.85	0	0.00	10.90	0	779	0.00%
2018/09/10	0.8	10.90	0	0.00	10.90	0.8	790	0.10%
2018/08/09	0	0.00	3.2	11.05	11.05	-3.2	992	-0.33%
2018/08/03	0	0.00	4.9	11.02	11.15	-4.9	1,028	-0.48%
2018/08/02	0	0.00	1	11.10	11.05	-1	1,032	-0.10%
2018/07/25	0	0.00	10	10.80	10.85	-10	1,003	-1.00%
2018/07/23	10	11.25	0	0.00	11.25	10	941	1.06%
2018/07/05	1	11.05	0	0.00	11.05	1	878	0.11%
2018/06/20	1	11.30	0	0.00	11.20	1	849	0.12%
2018/06/15	4	11.20	0	0.00	11.20	4	846	0.47%
2018/06/08	0	0.00	10	11.80	11.60	-10	713	-1.40%
2018/05/18	10	11.40	2	11.45	11.45	8	866	0.92%
2018/05/11	0	0.00	0.6	11.40	11.45	-0.6	1,018	-0.06%
2018/05/10	7	11.36	0	0.00	11.40	7	1,022	0.68%
2018/04/27	0	0.00	2	11.65	11.65	-2	1,119	-0.18%
2018/04/23	2	11.75	0	0.00	11.75	2	1,289	0.16%
2018/04/18	0	0.00	1	11.70	11.60	-1	1,519	-0.07%
2018/03/31	0.7	11.90	0	0.00	11.95	0.7	1,704	0.04%
2018/03/28	0	0.00	1	11.85	11.90	-1	1,721	-0.06%
2018/03/26	0	0.00	11	11.90	11.90	-11	1,744	-0.63%
2018/03/21	1	12.20	1	12.25	12.05	0	1,766	0.00%
2018/03/09	0	0.00	5	11.90	12.00	-5	1,867	-0.27%
2018/02/21	3	11.85	0	0.00	11.85	3	1,998	0.15%
2018/02/06	1	11.60	0	0.00	11.55	1	1,877	0.05%
2018/01/30	0	0.00	11	12.50	12.60	-11	1,767	-0.62%
2018/01/24	0	0.00	10	12.55	12.60	-10	1,702	-0.59%
2018/01/22	0	0.00	0.3	12.70	12.80	-0.3	1,659	-0.02%
2018/01/18	10	12.95	0	0.00	13.00	10	1,607	0.62%
2018/01/16	2	12.85	0	0.00	12.75	2	1,488	0.13%
2018/01/15	0	0.00	3	12.73	12.90	-3	1,427	-0.21%
2018/01/10	0	0.00	3	12.33	12.25	-3	1,294	-0.23%
2018/01/02	1	12.15	0	0.00	12.15	1	1,189	0.08%