基泰 (2538)-元大-北投券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
1,663張
產業
上市營建類股▲1.70%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	15.65	1	15.40	15.45	0	1,133	0.00%
2024/04/24	0	15.40	0	0.00	15.35	0	1,113	0.00%
2024/04/23	0	15.23	0	0.00	15.45	0	1,127	0.00%
2024/04/22	15	15.80	443	15.40	15.25	-428	1,127	-37.95%	大賣/鉅額交易
2024/04/19	0	15.20	302	15.20	15.15	-302	1,054	-28.65%	大賣/鉅額交易
2024/04/18	0	15.35	95	15.29	15.65	-95	1,016	-9.34%
2024/04/17	0	15.00	97	14.97	15.05	-97	918	-10.56%
2024/04/16	0	15.03	58	14.93	14.85	-58	923	-6.28%
2024/04/15	0	15.45	11	15.32	15.35	-11	919	-1.19%
2024/04/10	0	15.13	0	0.00	14.95	0	918	0.00%
2024/04/09	0	15.15	0	0.00	15.15	0	918	0.00%
2024/04/08	0	15.10	0	0.00	15.05	0	922	0.00%
2024/04/03	0	14.60	0	0.00	14.70	0	914	0.00%
2024/04/02	9	14.50	0	0.00	14.45	9	907	0.99%
2024/04/01	0	14.68	0	0.00	14.55	0	903	0.00%
2024/03/29	0	15.25	0	0.00	15.00	0	854	0.00%
2024/03/27	0	15.90	3	15.20	15.25	-3	858	-0.35%
2024/03/26	0	16.00	0	0.00	15.20	0	874	0.00%
2024/03/25	0	15.43	2	15.40	15.35	-2	875	-0.23%
2024/03/22	0	15.45	1	15.35	15.35	-1	905	-0.11%
2024/03/21	0	15.20	0	0.00	15.30	0	922	0.00%
2024/03/20	0	15.55	2	15.45	15.20	-2	942	-0.21%
2024/03/19	0	15.50	0	0.00	15.30	0	937	0.00%
2024/03/18	0	15.70	0	0.00	15.55	0	940	0.00%
2024/03/15	10	15.45	0	0.00	15.40	10	984	1.02%
2024/03/14	0	15.90	0	0.00	15.60	0	1,028	0.00%
2024/03/11	0	16.15	0	0.00	16.10	0	1,041	0.00%
2024/03/08	0	16.35	1	16.25	16.35	-1	1,055	-0.09%
2024/03/07	0	15.90	1	16.10	16.40	-1	1,116	-0.09%
2024/03/05	4	15.45	0	0.00	15.90	4	1,139	0.35%
2024/03/04	16	15.40	0	0.00	15.35	16	1,179	1.36%
2024/03/01	0	0.00	15	15.36	15.35	-15	1,241	-1.21%
2024/02/29	0	15.45	0	0.00	15.35	0	1,299	0.00%
2024/02/27	0	15.56	0	0.00	15.40	0	1,335	0.00%
2024/02/26	0	15.55	0	0.00	15.65	0	1,360	0.00%
2024/02/23	0	15.70	0	0.00	15.70	0	1,386	0.00%
2024/02/22	0	15.70	0	0.00	15.75	0	1,410	0.00%
2024/02/21	0	15.85	1	15.80	15.70	-1	1,431	-0.07%
2024/02/20	0	15.80	0	0.00	15.75	0	1,449	0.00%
2024/02/15	0	15.35	0	0.00	15.30	0	1,505	0.00%
2024/02/02	0	15.35	0	0.00	15.30	0	1,615	0.00%
2024/01/31	0	15.65	0	0.00	15.40	0	1,623	0.00%
2024/01/30	0	15.60	0	0.00	15.50	0	1,626	0.00%
2024/01/29	0	15.55	0	0.00	15.65	0	1,646	0.00%
2024/01/25	0	15.50	0	0.00	15.45	0	1,707	0.00%
2024/01/24	0	0.00	4	15.55	15.45	-4	1,726	-0.23%
2024/01/23	0	15.65	0	0.00	15.45	0	1,788	0.00%
2024/01/18	0	15.45	0	0.00	15.60	0	1,877	0.00%
2024/01/17	0	15.50	0	0.00	15.50	0	1,890	0.00%
2024/01/16	0	15.70	0	0.00	15.65	0	1,896	0.00%
2024/01/15	1	15.95	0	0.00	15.85	1	1,907	0.05%
2024/01/12	6	15.97	0	0.00	15.85	6	1,934	0.31%
2024/01/11	21	16.03	0	0.00	16.10	21	1,947	1.08%
2024/01/10	0	16.10	0	0.00	15.90	0	1,978	0.00%
2024/01/02	0	15.80	0	0.00	15.80	0	2,691	0.00%
2023/12/29	0	15.60	0	0.00	15.70	0	3,785	0.00%
2023/12/28	0	15.75	0	0.00	15.60	0	4,132	0.00%
2023/12/27	0	15.60	0	0.00	15.75	0	4,410	0.00%
2023/12/26	0	15.60	0	0.00	15.60	0	4,463	0.00%
2023/12/25	0	15.58	0	0.00	15.50	0	4,542	0.00%
2023/12/22	0	0.00	0	15.75	15.65	0	4,725	0.00%
2023/12/21	1	15.55	0	0.00	15.55	1	4,975	0.02%
2023/12/20	0	0.00	1	15.75	15.75	-1	5,013	-0.02%
2023/12/07	0	0.00	2	16.45	16.45	-2	6,324	-0.03%
2023/12/06	0	0.00	52	16.42	16.40	-52	6,381	-0.81%
2023/12/05	0	0.00	64	16.24	16.40	-64	6,379	-1.00%
2023/12/04	2	16.20	95	16.39	16.35	-93	6,369	-1.46%
2023/12/01	0	0.00	11	16.73	16.80	-11	6,297	-0.17%
2023/11/30	12	16.62	1	16.60	16.75	11	6,286	0.17%
2023/11/29	0	0.00	9	16.70	16.70	-9	6,255	-0.14%
2023/11/28	9	16.28	0	0.00	16.45	9	6,205	0.15%
2023/11/27	0	0.00	3	15.98	16.05	-3	6,158	-0.05%
2023/11/21	2	15.35	0	0.00	15.40	2	6,119	0.03%
2023/11/10	0	0.00	10	15.05	14.75	-10	6,336	-0.16%
2023/11/09	0	0.00	22	15.21	15.35	-22	6,299	-0.35%
2023/11/08	0	0.00	10	15.12	15.15	-10	6,377	-0.16%
2023/11/03	0	0.00	7	15.34	15.20	-7	6,394	-0.11%
2023/11/01	0	0.00	4	15.35	15.35	-4	6,337	-0.06%
2023/10/30	0	0.00	1	15.40	15.40	-1	6,261	-0.02%
2023/10/27	10	15.15	0	0.00	15.15	10	6,245	0.16%
2023/10/26	1	14.95	1	14.85	14.85	0	6,201	0.00%
2023/10/25	0	0.00	10	14.75	14.85	-10	6,174	-0.16%
2023/10/24	11	14.83	1	14.80	14.80	10	6,159	0.16%
2023/10/19	1	14.50	1	14.45	14.50	0	6,082	0.00%
2023/10/18	0	0.00	1	14.50	14.60	-1	6,064	-0.02%
2023/10/12	5	14.60	4	14.66	14.50	1	5,839	0.02%
2023/10/11	2	15.15	6	15.13	15.15	-4	5,675	-0.07%
2023/10/06	3	15.72	0	0.00	15.40	3	5,520	0.05%
2023/10/05	176	17.24	11	16.80	16.00	165	5,245	3.15%	大買/鉅額交易
2023/10/04	10	15.44	19	16.11	15.70	-9	4,148	-0.22%
2023/10/03	1	15.60	9.2	15.64	15.95	-8.2	3,801	-0.22%
2023/10/02	1	14.45	0	0.00	14.50	1	3,522	0.03%
2023/09/27	42	13.98	7	14.14	14.40	35	3,390	1.03%
2023/09/26	169	13.79	17	13.52	13.90	152	3,198	4.75%	大買/鉅額交易
2023/09/25	29	13.09	0	0.00	13.15	29	2,952	0.98%
2023/09/22	38	13.09	2	12.98	12.85	36	2,901	1.24%
2023/09/21	31	13.32	3	13.32	13.30	28	2,830	0.99%
2023/09/20	59	13.33	3	13.25	13.35	56	2,767	2.02%
2023/09/19	56	13.05	35	13.29	13.25	21	2,685	0.78%
2023/09/18	80	13.00	7	12.94	12.90	73	2,597	2.81%
2023/09/15	123	12.80	32	12.83	12.85	91	2,501	3.64%	大買/
2023/09/14	237	12.75	5	12.89	12.80	232	2,413	9.61%	大買/鉅額交易
2023/09/13	242	12.44	2	12.50	12.85	240	2,297	10.45%	大買/鉅額交易
2023/09/12	20	12.57	10.1	12.30	12.60	9.9	2,077	0.48%
2023/09/11	3	12.05	0	0.00	12.05	3	1,336	0.22%
2023/09/08	3.1	13.35	0	0.00	13.35	3.1	1,274	0.24%
2023/08/28	0	0.00	10	15.10	15.10	-10	1,115	-0.90%
2023/08/25	0	0.00	3.6	14.75	15.00	-3.6	1,099	-0.32%
2023/08/24	4	14.55	1	14.80	14.45	3	1,062	0.28%
2023/08/22	10	14.75	3	14.80	14.85	7	873	0.80%
2023/08/17	0	0.00	2	13.90	13.95	-2	750	-0.27%
2023/08/16	0	0.00	4	13.73	13.70	-4	721	-0.55%
2023/08/15	0	0.00	6	13.69	13.75	-6	704	-0.85%
2023/08/14	0	0.00	10	13.35	13.50	-10	666	-1.50%
2023/07/18	1	12.00	10	12.00	12.00	-9	696	-1.29%
2023/07/04	10	12.65	0	0.00	12.55	10	692	1.44%
2023/06/15	10	12.95	0	0.00	12.95	10	672	1.49%
2023/05/30	0	0.00	1	13.00	12.90	-1	721	-0.14%
2023/05/29	1	13.00	1	12.95	13.00	0	739	0.00%
2023/05/16	2	13.10	2	13.20	13.00	0	704	0.00%
2023/05/10	0	12.65	0	0.00	12.70	0	651	0.00%
2023/05/05	1	12.75	0	0.00	12.75	1	657	0.15%
2023/05/04	1	12.85	0	0.00	12.85	1	637	0.16%
2023/04/20	0	0.00	1	13.35	13.20	-1	578	-0.17%
2023/04/19	2	13.28	0	0.00	13.25	2	576	0.35%
2023/04/17	3	13.10	0	0.00	13.10	3	573	0.52%
2023/03/09	1	13.45	0	0.00	13.40	1	507	0.20%
2022/12/29	0	0.00	1	12.55	12.65	-1	691	-0.14%
2022/10/11	0	0.00	0	12.65	12.60	0	1,521	0.00%
2022/10/07	1	12.90	1	12.75	12.75	0	1,500	0.00%
2022/10/04	3	12.67	33	12.63	12.70	-30	1,415	-2.12%
2022/09/13	0	0.00	2	14.45	14.40	-2	1,324	-0.15%
2022/09/12	0	0.00	1	14.45	14.45	-1	1,332	-0.08%
2022/08/29	1	13.85	0	0.00	14.05	1	1,336	0.07%
2022/08/25	0	0.00	1	14.65	14.40	-1	1,278	-0.08%
2022/08/23	0	0.00	2	14.30	14.15	-2	1,232	-0.16%
2022/07/01	0	0.00	2	13.40	12.75	-2	1,311	-0.15%
2022/06/08	0	0.00	6	13.65	13.65	-6	1,538	-0.39%
2022/06/07	0	0.00	1	13.60	13.60	-1	1,536	-0.07%
2022/06/02	2	13.30	0	0.00	13.30	2	1,496	0.13%
2022/05/24	0	0.00	2	13.35	13.25	-2	1,455	-0.14%
2022/05/17	0	0.00	2	13.10	13.05	-2	1,381	-0.14%
2022/05/16	0	0.00	2	12.85	12.85	-2	1,351	-0.15%
2022/05/12	0	0.00	5	12.27	12.20	-5	1,321	-0.38%
2022/04/11	0	0.00	1	13.70	13.15	-1	1,334	-0.07%
2022/03/31	0	0.00	1	12.80	12.85	-1	1,307	-0.08%
2022/03/29	0	0.00	5	12.45	12.50	-5	1,286	-0.39%
2022/03/17	5	13.35	17	13.16	13.25	-12	1,402	-0.86%
2022/03/09	1	12.10	0	0.00	12.15	1	1,410	0.07%
2022/03/08	0	12.15	0	0.00	12.00	0	1,507	0.00%
2022/02/23	0	0.00	2	12.55	12.70	-2	2,265	-0.09%
2022/02/14	1	12.15	0	0.00	12.15	1	2,403	0.04%
2022/01/21	1	12.00	0	0.00	11.90	1	3,003	0.03%
2022/01/04	1	12.35	1	12.50	12.55	0	4,891	0.00%
2022/01/03	3	12.20	0	0.00	12.25	3	4,913	0.06%
2021/12/30	0	0.00	1	12.60	12.60	-1	4,899	-0.02%
2021/12/28	0	0.00	1	12.45	12.45	-1	4,939	-0.02%
2021/12/24	1	12.35	0	0.00	12.35	1	4,972	0.02%
2021/12/22	5	12.35	0	0.00	12.35	5	5,110	0.10%
2021/12/21	2	12.40	0	0.00	12.40	2	5,115	0.04%
2021/12/16	3	12.72	0	0.00	12.75	3	5,076	0.06%
2021/12/15	2	12.88	0	0.00	12.85	2	5,051	0.04%
2021/12/10	0	0.00	50	13.20	13.25	-50	4,989	-1.00%
2021/12/09	4	13.26	0	0.00	13.25	4	4,986	0.08%
2021/12/07	1	13.75	0	0.00	13.80	1	4,931	0.02%
2021/12/06	0	0.00	65	13.76	13.80	-65	4,924	-1.32%
2021/12/03	0	0.00	1	14.05	14.00	-1	4,919	-0.02%
2021/12/02	1	14.90	0	0.00	14.25	1	4,886	0.02%
2021/12/01	8	15.03	16	14.93	14.85	-8	4,861	-0.16%
2021/11/30	4	15.15	13	15.02	15.05	-9	4,730	-0.19%
2021/11/29	0	0.00	5	14.00	14.05	-5	4,662	-0.11%
2021/11/26	31	14.40	2	14.60	14.35	29	4,640	0.62%
2021/11/25	92	14.41	3	14.67	14.65	89	4,662	1.91%
2021/11/24	0	0.00	3	13.65	14.05	-3	4,731	-0.06%
2021/11/23	5	13.20	0	0.00	13.25	5	4,709	0.11%
2021/11/18	1	13.05	0	0.00	13.10	1	4,705	0.02%
2021/11/16	0	0.00	1	13.25	13.25	-1	4,679	-0.02%
2021/11/15	1	13.05	0	0.00	13.15	1	4,675	0.02%
2021/11/12	0	0.00	0.1	13.15	13.20	-0.1	4,702	0.00%
2021/11/11	0	0.00	1	13.30	12.95	-1	4,753	-0.02%
2021/11/08	0	0.00	2	13.05	13.05	-2	4,921	-0.04%
2021/11/05	4	12.85	1	12.90	12.80	3	5,136	0.06%
2021/11/04	1	13.60	0	0.00	13.25	1	5,041	0.02%
2021/11/03	1	13.30	2.2	13.29	13.55	-1.2	5,071	-0.02%
2021/11/02	0	0.00	33	12.87	13.15	-33	5,023	-0.66%
2021/11/01	3	12.65	15	12.53	12.55	-12	4,959	-0.24%
2021/10/29	1	13.10	0	0.00	13.10	1	4,841	0.02%
2021/10/28	2	13.05	11	13.11	13.30	-9	4,816	-0.19%
2021/10/27	11	13.23	0	0.00	13.35	11	4,786	0.23%
2021/10/26	7	13.06	13	13.31	13.10	-6	4,820	-0.12%
2021/10/25	1	13.70	0	0.00	13.60	1	4,787	0.02%
2021/10/22	23	14.16	26	14.39	14.45	-3	4,576	-0.07%
2021/10/21	6	13.17	2	12.93	13.50	4	4,028	0.10%
2021/10/20	43	12.73	5	12.39	12.50	38	3,747	1.01%
2021/10/18	4	11.78	0	0.00	11.40	4	3,533	0.11%
2021/10/08	0	0.00	1	12.30	12.45	-1	3,040	-0.03%
2021/10/01	0	0.00	1	13.00	12.95	-1	2,871	-0.03%
2021/09/27	61	12.50	60	12.80	12.50	1	2,665	0.04%
2021/09/07	0	0.00	1	12.25	12.35	-1	2,392	-0.04%
2021/08/31	2	12.53	2	12.55	12.70	0	2,161	0.00%
2021/08/30	0	0.00	9	13.27	13.20	-9	2,006	-0.45%
2021/08/27	1	12.05	0	0.00	12.10	1	1,753	0.06%
2021/08/18	0	0.00	7	11.00	11.50	-7	1,601	-0.44%
2021/08/11	2	12.03	2	12.15	12.10	0	1,239	0.00%
2021/08/04	0	0.00	6	10.64	10.55	-6	885	-0.68%
2021/08/02	2	10.55	0	0.00	10.65	2	900	0.22%
2021/07/30	4.2	10.83	0	0.00	10.60	4.2	900	0.47%
2021/07/29	0	0.00	12	10.47	10.60	-12	797	-1.50%
2021/07/20	0	0.00	0.1	9.95	9.95	-0.1	790	-0.01%
2021/07/15	0	0.00	4	10.00	10.05	-4	932	-0.43%
2021/07/09	5	10.05	0	0.00	9.98	5	1,055	0.47%
2021/07/07	2	9.97	0	0.00	9.96	2	1,111	0.18%
2021/06/09	1	9.86	0	0.00	9.84	1	1,196	0.08%
2021/06/07	1	9.89	0	0.00	9.88	1	1,202	0.08%
2021/06/04	1	9.96	0	0.00	9.93	1	1,202	0.08%
2021/06/01	1	9.98	0	0.00	9.99	1	1,206	0.08%
2021/05/31	1	10.00	0	0.00	10.00	1	1,213	0.08%
2021/05/26	1	9.67	0	0.00	9.75	1	1,210	0.08%
2021/05/25	1	9.67	4	9.66	9.66	-3	1,215	-0.25%
2021/05/24	2	9.63	0	0.00	9.63	2	1,218	0.16%
2021/05/21	0	0.00	2	9.63	9.60	-2	1,265	-0.16%
2021/05/20	4	9.50	0	0.00	9.50	4	1,295	0.31%
2021/05/19	2	9.56	0	0.00	9.62	2	1,289	0.16%
2021/05/18	0	0.00	12	9.65	9.68	-12	1,287	-0.93%
2021/05/17	10	9.46	0	0.00	9.25	10	1,277	0.78%
2021/05/14	5	9.87	6	10.00	9.87	-1	1,248	-0.08%
2021/05/12	6	9.82	0	0.00	9.96	6	1,212	0.49%
2021/05/07	2	10.45	0	0.00	10.50	2	1,147	0.17%
2021/04/20	85	10.85	83	10.92	10.85	2	891	0.22%
2021/04/12	0	0.00	8.1	10.15	10.20	-8.1	777	-1.04%
2021/04/08	0	0.00	34	10.11	10.10	-34	759	-4.48%
2021/04/01	5	10.00	0	0.00	10.00	5	747	0.67%
2021/03/31	5	10.00	0	0.00	10.00	5	751	0.66%
2021/03/30	10	10.00	0	0.00	10.00	10	749	1.33%
2021/03/29	8	10.00	0	0.00	10.05	8	751	1.07%
2021/03/24	2	10.00	0	0.00	10.05	2	743	0.27%
2021/03/15	2	10.05	0	0.00	10.05	2	759	0.26%
2021/03/12	6	10.05	0	0.00	10.05	6	772	0.78%
2021/03/10	1	10.05	0	0.00	10.05	1	794	0.13%
2021/03/09	0	0.00	5	10.13	10.10	-5	830	-0.60%
2021/03/08	3	10.00	3	10.10	10.05	0	885	0.00%
2021/03/05	0	0.00	2	10.02	10.10	-2	959	-0.21%
2021/03/04	0	0.00	2	9.98	10.05	-2	1,171	-0.17%
2021/03/03	0	0.00	10	10.03	10.00	-10	1,329	-0.75%
2021/03/02	12	9.92	0	0.00	9.88	12	1,341	0.89%
2021/02/26	6	9.96	0	0.00	9.95	6	1,341	0.45%
2021/02/25	2	10.05	0	0.00	10.05	2	1,335	0.15%
2021/02/24	3	10.15	5	10.10	10.10	-2	1,331	-0.15%
2021/02/23	0	0.00	37	10.21	10.20	-37	1,322	-2.80%
2021/02/22	14	9.80	0	0.00	9.94	14	1,274	1.10%
2021/02/19	3	9.84	0	0.00	9.89	3	1,241	0.24%
2021/02/05	0	0.00	2	9.93	9.80	-2	1,225	-0.16%
2021/02/03	0	0.00	2	9.88	9.88	-2	1,223	-0.16%
2021/02/01	2	9.75	0	0.00	9.72	2	1,222	0.16%
2021/01/29	1	9.81	0	0.00	9.80	1	1,217	0.08%
2021/01/28	4	9.85	0	0.00	9.88	4	1,209	0.33%
2021/01/26	2	9.90	0	0.00	9.94	2	1,207	0.17%
2021/01/21	1	9.96	0	0.00	9.93	1	1,210	0.08%
2021/01/20	17	10.05	0	0.00	9.91	17	1,206	1.41%
2021/01/15	5	10.28	0	0.00	10.20	5	1,191	0.42%
2021/01/11	0	0.00	9	10.38	10.60	-9	1,178	-0.76%
2021/01/07	1	10.00	0	0.00	10.00	1	1,129	0.09%
2021/01/06	6	10.05	0	0.00	10.05	6	1,126	0.53%
2020/12/30	3	10.42	3	10.38	10.40	0	1,089	0.00%
2020/12/25	0	0.00	2	10.25	10.25	-2	1,057	-0.19%
2020/12/22	3	10.08	0	0.00	10.05	3	1,042	0.29%
2020/12/17	0	0.00	4	10.34	10.20	-4	1,049	-0.38%
2020/12/16	0	0.00	2	10.20	10.30	-2	1,073	-0.19%
2020/12/09	3	10.07	0	0.00	10.05	3	1,045	0.29%
2020/12/08	4	10.28	0	0.00	10.10	4	1,043	0.38%
2020/12/03	1	10.30	0	0.00	10.40	1	1,009	0.10%
2020/11/30	2	11.80	3	11.95	11.55	-1	840	-0.12%
2020/11/27	1	11.10	22	10.48	11.20	-21	621	-3.38%
2020/11/26	0	0.00	10	10.09	10.20	-10	460	-2.17%
2020/11/25	0	0.00	1	9.97	9.98	-1	441	-0.23%
2020/11/23	0	0.00	2	9.94	9.93	-2	435	-0.46%
2020/11/18	0	0.00	12.9	9.82	9.83	-12.9	435	-2.97%
2020/11/13	0	0.00	0	9.83	9.81	0	471	0.00%
2020/11/11	0	0.00	0	9.85	9.87	0	489	0.00%
2020/11/09	1	9.80	0	0.00	9.72	1	490	0.20%
2020/11/05	0	0.00	0	9.02	9.73	0	490	0.00%
2020/11/04	0	0.00	4	9.83	9.81	-4	495	-0.81%
2020/10/30	4	9.68	0	0.00	9.65	4	513	0.78%
2020/10/27	0	0.00	2	9.90	9.88	-2	497	-0.40%
2020/10/26	0	0.00	2	9.86	9.84	-2	498	-0.40%
2020/10/23	0	0.00	2	9.89	9.83	-2	504	-0.40%
2020/10/22	0	0.00	4	9.89	9.87	-4	512	-0.78%
2020/10/21	4	9.71	0	0.00	9.81	4	525	0.76%
2020/10/20	2	9.82	0	0.00	9.80	2	522	0.38%
2020/10/15	2	9.80	0	0.00	9.85	2	522	0.38%
2020/10/13	2	9.86	0	0.00	9.87	2	522	0.38%
2020/10/08	2	9.93	0	0.00	9.94	2	524	0.38%
2020/09/24	8	9.88	0	0.00	9.82	8	615	1.30%
2020/09/23	4	10.00	0	0.00	10.00	4	606	0.66%
2020/09/22	2	10.05	0	0.00	10.10	2	597	0.33%
2020/09/21	0	0.00	6	10.28	10.10	-6	598	-1.00%
2020/09/16	2	10.05	0	0.00	10.10	2	570	0.35%
2020/09/15	2	10.05	0	0.00	10.15	2	574	0.35%
2020/09/14	0	0.00	2	10.15	10.10	-2	587	-0.34%
2020/09/11	0	0.00	4	10.33	10.15	-4	589	-0.68%
2020/09/10	0	0.00	2	10.20	10.20	-2	581	-0.34%
2020/09/09	2	10.05	0	0.00	10.10	2	575	0.35%
2020/09/07	0	0.00	2	10.20	10.10	-2	597	-0.33%
2020/08/27	0	0.00	2	10.20	10.15	-2	597	-0.33%
2020/08/26	0	0.00	2	10.15	10.15	-2	593	-0.34%
2020/08/25	0	0.00	2	10.10	10.10	-2	594	-0.34%
2020/08/24	2	9.96	0	0.00	9.98	2	587	0.34%
2020/08/19	0	0.00	8	10.25	10.25	-8	629	-1.27%
2020/08/17	0	0.00	4	9.96	10.00	-4	610	-0.65%
2020/08/12	2	9.78	0	0.00	9.83	2	599	0.33%
2020/08/11	0	0.00	0.4	9.80	9.87	-0.4	598	-0.06%
2020/08/10	0	0.00	2	9.88	9.83	-2	602	-0.33%
2020/08/04	3	9.78	0	0.00	9.80	3	596	0.50%
2020/07/27	2	9.86	0	0.00	9.80	2	618	0.32%
2020/07/21	0	0.00	10	10.00	10.00	-10	598	-1.67%
2020/07/10	5	9.97	0	0.00	10.05	5	609	0.82%
2020/07/09	5	10.10	0	0.00	10.10	5	604	0.83%
2020/07/08	1	10.25	10	10.20	10.15	-9	600	-1.50%
2020/07/07	13	10.13	20	10.16	10.25	-7	599	-1.17%
2020/07/06	0	0.00	5	10.54	10.55	-5	588	-0.85%
2020/07/03	0	0.00	2	10.35	10.30	-2	550	-0.36%
2020/07/01	2	10.25	0	0.00	10.20	2	541	0.37%
2020/06/30	1	10.15	0	0.00	10.15	1	540	0.18%
2020/06/18	0	0.00	2	10.25	10.20	-2	559	-0.36%
2020/06/17	0	0.00	2	10.25	10.20	-2	555	-0.36%
2020/06/15	2	10.00	0	0.00	9.98	2	592	0.34%
2020/06/12	9	10.01	0	0.00	10.00	9	594	1.51%
2020/06/11	2	10.30	0	0.00	10.25	2	593	0.34%
2020/06/09	0	0.00	2	10.55	10.50	-2	642	-0.31%
2020/06/01	0	0.00	2	10.40	10.35	-2	696	-0.29%
2020/05/28	2	10.10	0	0.00	10.10	2	697	0.29%
2020/05/26	0	0.00	2	10.80	10.45	-2	700	-0.29%
2020/05/06	0	0.00	1	9.56	9.54	-1	691	-0.14%
2020/04/30	0	0.00	1	9.67	9.76	-1	715	-0.14%
2020/04/21	7	9.16	0	0.00	9.10	7	788	0.89%
2020/04/10	0	0.00	1	9.30	9.29	-1	773	-0.13%
2020/04/08	0	0.00	1	8.94	9.05	-1	771	-0.13%
2020/04/07	0	0.00	0	8.92	8.86	0	769	0.00%
2020/04/06	1	8.71	0	0.00	8.72	1	771	0.13%
2020/03/25	5	8.88	3	8.87	8.88	2	798	0.25%
2020/03/19	1	7.89	0	0.00	7.88	1	894	0.11%
2020/03/17	2	8.87	0	0.00	8.91	2	855	0.23%
2020/03/13	21	9.00	0	0.00	9.37	21	850	2.47%
2020/03/12	6	10.05	0	0.00	10.00	6	822	0.73%
2020/03/11	1	10.60	0	0.00	10.55	1	800	0.12%
2020/03/06	0	0.00	6	11.00	11.10	-6	779	-0.77%
2020/03/05	2	11.10	0	0.00	11.10	2	779	0.26%
2020/02/27	3	11.28	0	0.00	11.20	3	802	0.37%
2020/02/26	0	0.00	2	11.40	11.35	-2	793	-0.25%
2020/02/25	2	11.45	0	0.00	11.50	2	789	0.25%
2020/02/24	5	11.50	0	0.00	11.55	5	784	0.64%
2020/02/20	2	11.65	0	0.00	11.70	2	770	0.26%
2020/02/17	18	11.54	0	0.00	11.65	18	770	2.34%
2020/02/12	7	11.60	0	0.00	11.70	7	756	0.93%
2020/02/07	7	11.55	0	0.00	11.75	7	744	0.94%
2020/02/05	4	11.55	1	11.65	11.60	3	765	0.39%
2020/02/03	2	11.28	0	0.00	11.75	2	741	0.27%
2020/01/30	3	11.88	14	12.03	11.90	-11	717	-1.53%
2020/01/10	1	12.50	0	0.00	12.55	1	894	0.11%
2020/01/07	1	12.60	2	12.65	12.65	-1	977	-0.10%
2020/01/03	0	0.00	1	12.85	12.90	-1	971	-0.10%
2019/12/24	2	12.95	0	0.00	13.00	2	948	0.21%
2019/12/23	2	12.95	2	13.05	13.00	0	942	0.00%
2019/12/20	0	0.00	3	13.10	13.00	-3	931	-0.32%
2019/12/19	3	13.00	0	0.00	13.00	3	911	0.33%
2019/12/18	2	13.00	2	13.10	13.05	0	901	0.00%
2019/12/17	1	13.10	0	0.00	12.85	1	852	0.12%
2019/12/12	0	0.00	10	12.65	12.70	-10	786	-1.27%
2019/12/09	6	12.78	0	0.00	12.60	6	761	0.79%
2019/12/06	0	0.00	2	12.40	12.40	-2	744	-0.27%
2019/12/02	8	12.63	5	12.60	12.50	3	733	0.41%
2019/11/29	5	13.00	1	12.75	12.60	4	733	0.55%
2019/11/18	1	12.25	0	0.00	12.30	1	720	0.14%
2019/11/14	0	0.00	100	12.25	12.30	-100	723	-13.82%
2019/10/22	6	12.83	0	0.00	12.85	6	685	0.88%
2019/10/21	0	0.00	6	13.00	12.90	-6	674	-0.89%
2019/10/17	50	12.85	50	12.65	12.65	0	516	0.00%
2019/09/17	0	0.00	1	11.80	11.85	-1	585	-0.17%
2019/09/12	1	11.55	2	11.60	11.55	-1	582	-0.17%
2019/09/10	0	11.65	0.5	11.65	11.65	-0.5	594	-0.09%
2019/09/03	0	0.00	1	11.70	11.70	-1	623	-0.16%
2019/09/02	0	0.00	1	11.55	11.70	-1	622	-0.16%
2019/08/28	1	11.25	0	0.00	11.20	1	627	0.16%
2019/08/23	1	11.40	0	0.00	11.45	1	654	0.15%
2019/08/19	0	0.00	10	11.60	11.50	-10	764	-1.31%
2019/08/12	0	0.00	10	11.90	11.85	-10	761	-1.31%
2019/07/15	2	12.40	0	0.00	12.25	2	687	0.29%
2019/07/12	0	0.00	1	12.30	12.40	-1	687	-0.15%
2019/07/10	4	12.35	0	0.00	12.30	4	681	0.59%
2019/07/08	1	12.15	0	0.00	12.20	1	666	0.15%
2019/07/02	0	0.00	2	12.40	12.40	-2	620	-0.32%
2019/06/27	0	0.00	12	12.40	12.40	-12	593	-2.02%
2019/06/21	0	0.00	2	12.30	12.30	-2	560	-0.36%
2019/06/14	0	0.00	2	12.20	12.20	-2	549	-0.36%
2019/06/12	1	12.10	0	0.00	12.15	1	545	0.18%
2019/05/29	10	12.45	20	12.53	12.45	-10	507	-1.97%
2019/05/28	5	12.35	5	12.33	12.40	0	454	0.00%
2019/05/15	0	0.00	1	11.60	11.60	-1	358	-0.28%
2019/05/14	0	0.00	2	11.45	11.50	-2	356	-0.56%
2019/04/30	2	11.65	0	0.00	11.60	2	340	0.59%
2019/04/26	1	11.75	0	0.00	11.70	1	339	0.29%
2019/04/25	100	11.85	0	0.00	11.85	100	338	29.56%
2019/04/10	5	11.80	0	0.00	11.85	5	386	1.29%
2019/04/03	5	11.80	0	0.00	11.85	5	435	1.15%
2019/04/02	0	0.00	0.1	11.70	11.80	-0.1	440	-0.02%
2019/03/29	0	0.00	1	12.00	11.95	-1	435	-0.23%
2019/03/28	1	11.90	2	11.90	11.95	-1	435	-0.23%
2019/03/27	0	0.00	10.2	11.75	11.75	-10.2	424	-2.40%
2019/03/26	2	11.80	0	0.00	11.75	2	420	0.48%
2019/03/21	1	11.80	0	0.00	11.80	1	427	0.23%
2019/03/18	0	0.00	1	11.75	11.70	-1	420	-0.24%
2019/03/14	1	11.80	0	0.00	11.85	1	420	0.24%
2019/03/13	0	0.00	25	11.80	11.85	-25	438	-5.70%
2019/03/12	0	0.00	2	11.85	11.80	-2	439	-0.46%
2019/03/08	2	11.90	0	0.00	12.00	2	479	0.42%
2019/02/18	3	12.20	0	0.00	12.20	3	514	0.58%
2019/02/14	0	0.00	0.3	12.35	12.30	-0.3	530	-0.05%
2019/02/11	1	12.15	0	0.00	12.25	1	538	0.19%
2019/01/29	1	12.15	0	0.00	12.15	1	543	0.18%
2019/01/28	9	12.20	0	0.00	12.20	9	546	1.65%
2019/01/25	1	12.20	0	0.00	12.20	1	546	0.18%
2019/01/22	1	12.20	0	0.00	12.20	1	560	0.18%
2019/01/21	1	12.20	1	12.25	12.15	0	568	0.00%
2019/01/17	1	12.25	0	0.00	12.10	1	598	0.17%
2019/01/10	0	0.00	3	12.42	12.40	-3	688	-0.44%
2019/01/04	0	0.00	1	12.65	12.45	-1	716	-0.14%
2019/01/02	1	12.15	0	0.00	12.35	1	760	0.13%
2018/12/28	6	12.42	4	12.70	12.35	2	817	0.24%
2018/12/27	0	0.00	2	11.85	11.85	-2	839	-0.24%
2018/12/26	1	11.65	0	0.00	11.75	1	887	0.11%
2018/12/25	2	11.65	0	0.00	11.65	2	913	0.22%
2018/12/24	0	0.00	1	11.60	11.55	-1	937	-0.11%
2018/12/18	2	11.80	0	0.00	11.70	2	1,193	0.17%
2018/12/14	0	0.00	2	11.93	11.85	-2	1,355	-0.15%
2018/12/13	4	12.13	0	0.00	12.10	4	1,409	0.28%
2018/12/04	1	12.15	0	0.00	12.15	1	1,646	0.06%
2018/12/03	1	12.65	0	0.00	12.60	1	1,739	0.06%
2018/11/27	0	0.00	6	12.62	12.65	-6	2,338	-0.26%
2018/10/24	0.1	12.60	0	0.00	12.60	0.1	2,592	0.00%
2018/10/22	2	12.75	0	0.00	12.90	2	2,586	0.08%
2018/10/19	2	12.40	0	0.00	13.05	2	2,581	0.08%
2018/10/18	4	12.40	0	0.00	12.60	4	2,532	0.16%
2018/10/11	0	0.00	16	13.03	12.90	-16	2,492	-0.64%
2018/10/09	0	0.00	7	13.20	13.40	-7	2,452	-0.29%
2018/10/08	18	12.78	0	0.00	12.70	18	2,426	0.74%
2018/10/05	8	12.99	0	0.00	13.25	8	2,364	0.34%
2018/10/04	0	0.00	3	13.95	13.70	-3	2,300	-0.13%
2018/10/02	0	0.00	2	14.55	14.30	-2	2,314	-0.09%
2018/10/01	0	0.00	1	14.35	14.40	-1	2,318	-0.04%
2018/09/28	1	14.40	0	0.00	14.40	1	2,333	0.04%
2018/09/26	3	14.45	3	14.40	14.45	0	2,287	0.00%
2018/09/25	10	15.00	5	14.70	14.50	5	2,266	0.22%
2018/09/21	0	0.00	2	14.13	14.35	-2	2,131	-0.09%
2018/09/20	1	13.90	2	13.85	13.90	-1	2,032	-0.05%
2018/09/19	0	0.00	1	13.60	13.90	-1	1,986	-0.05%
2018/09/18	5	13.32	0	0.00	13.30	5	1,934	0.26%
2018/09/13	2	13.25	0	0.00	13.30	2	1,870	0.11%
2018/09/12	20	12.73	0	0.00	12.90	20	1,831	1.09%
2018/09/11	5	13.10	0	0.00	13.10	5	1,785	0.28%
2018/09/10	0	0.00	3	13.05	13.00	-3	1,756	-0.17%
2018/09/07	0	0.00	20	13.45	13.30	-20	1,721	-1.16%
2018/09/06	5	13.95	4	13.98	14.05	1	1,612	0.06%
2018/09/05	0	0.00	9	13.65	14.10	-9	1,557	-0.58%
2018/09/04	2	13.73	9	13.93	13.90	-7	1,447	-0.48%
2018/09/03	2	13.30	47	12.79	13.30	-45	1,180	-3.81%
2018/08/31	40	12.10	2	12.20	12.10	38	1,006	3.78%
2018/08/28	0	0.00	7	10.89	11.20	-7	820	-0.85%
2018/08/24	2	10.50	0	0.00	10.55	2	795	0.25%
2018/08/23	0	0.00	2	10.70	10.55	-2	803	-0.25%
2018/08/15	2	10.50	0	0.00	10.45	2	842	0.24%
2018/08/09	0	0.00	1	10.60	10.65	-1	919	-0.11%
2018/08/06	2	10.70	0	0.00	10.70	2	938	0.21%
2018/08/03	2	10.65	1	10.65	10.70	1	954	0.10%
2018/07/30	2	10.70	0	0.00	10.70	2	987	0.20%
2018/07/26	5	10.75	0	0.00	10.75	5	1,010	0.49%
2018/07/24	12	10.80	2	10.80	10.75	10	1,132	0.88%
2018/07/17	2	10.30	0	0.00	10.30	2	1,225	0.16%
2018/07/16	0	0.00	9	10.30	10.30	-9	1,222	-0.74%
2018/07/11	1	10.40	0	0.00	10.45	1	1,222	0.08%
2018/07/10	0	0.00	2	10.40	10.35	-2	1,167	-0.17%
2018/07/09	29	10.97	0	0.00	11.05	29	1,132	2.56%
2018/07/06	2	10.95	0	0.00	10.95	2	1,105	0.18%
2018/06/29	0	0.00	2	11.25	11.25	-2	1,074	-0.19%
2018/06/26	0.1	11.25	0	0.00	11.20	0.1	1,058	0.01%
2018/06/20	0	0.00	11	11.20	11.20	-11	1,037	-1.06%
2018/06/19	2	11.15	0	0.00	11.20	2	1,036	0.19%
2018/06/12	5	11.40	1	11.40	11.45	4	1,012	0.40%
2018/06/11	0	0.00	11	11.60	11.55	-11	1,002	-1.10%
2018/06/07	0	0.00	1	11.60	11.65	-1	1,024	-0.10%
2018/06/04	1	11.55	20	11.50	11.50	-19	999	-1.90%
2018/06/01	20	11.50	0	0.00	11.45	20	989	2.02%
2018/05/30	0	0.00	46	11.10	11.15	-46	955	-4.81%
2018/05/29	0	0.00	10	11.15	11.20	-10	946	-1.06%
2018/05/28	0	0.00	15	11.20	11.25	-15	941	-1.59%
2018/05/25	1	11.20	0	0.00	11.15	1	933	0.11%
2018/05/22	3	11.30	0	0.00	11.30	3	905	0.33%
2018/05/18	24	11.09	0	0.00	11.00	24	849	2.82%
2018/05/17	4	10.80	0	0.00	10.95	4	826	0.48%
2018/05/16	8	10.90	0	0.00	10.85	8	824	0.97%
2018/05/14	1	10.85	0	0.00	10.80	1	852	0.12%
2018/05/07	6	10.73	0	0.00	10.65	6	828	0.72%
2018/05/04	19	10.79	0	0.00	10.75	19	826	2.30%
2018/05/02	11	10.82	0	0.00	10.90	11	827	1.33%
2018/04/30	11	10.90	0	0.00	10.85	11	809	1.36%
2018/04/27	0	0.00	5	10.60	10.60	-5	709	-0.70%
2018/04/26	1	10.35	0	0.00	10.25	1	613	0.16%
2018/04/24	1	10.35	0	0.00	10.40	1	630	0.16%
2018/04/16	0	0.00	1	10.50	10.45	-1	685	-0.15%
2018/04/13	0	0.00	2	10.50	10.45	-2	701	-0.29%
2018/04/12	0	0.00	1	10.50	10.45	-1	766	-0.13%
2018/04/11	0	0.00	13	10.47	10.50	-13	788	-1.65%
2018/04/10	0	0.00	2	10.60	10.55	-2	790	-0.25%
2018/04/09	0	0.00	16	10.54	10.55	-16	802	-1.99%
2018/04/03	0	0.00	6	10.50	10.40	-6	807	-0.74%
2018/04/02	0	0.00	19	10.48	10.50	-19	811	-2.34%
2018/03/27	0	0.00	2	10.25	10.25	-2	799	-0.25%
2018/03/23	2	10.20	0	0.00	10.20	2	799	0.25%
2018/03/20	3	10.30	0	0.00	10.30	3	839	0.36%
2018/03/13	0	0.00	5	10.55	10.50	-5	814	-0.61%
2018/03/12	0	0.00	1	10.20	10.20	-1	788	-0.13%
2018/03/09	0	0.00	5	10.25	10.30	-5	777	-0.64%
2018/03/08	0	0.00	8	10.25	10.25	-8	772	-1.04%
2018/02/22	0	0.00	2	10.15	10.30	-2	784	-0.25%
2018/02/09	2	9.80	0	0.00	10.10	2	781	0.26%
2018/02/08	9	10.02	0	0.00	10.00	9	783	1.15%
2018/02/06	2	10.10	0	0.00	9.98	2	768	0.26%
2018/02/05	2	10.30	0	0.00	10.35	2	737	0.27%
2018/01/30	1	10.40	0	0.00	10.40	1	728	0.14%
2018/01/29	0	0.00	2	10.70	10.55	-2	722	-0.28%
2018/01/26	3	10.62	0	0.00	10.70	3	718	0.42%
2018/01/24	1	10.40	0	0.00	10.35	1	705	0.14%
2018/01/22	10	10.45	0	0.00	10.40	10	736	1.36%
2018/01/19	2	10.50	0	0.00	10.55	2	780	0.26%
2018/01/18	10	10.75	0	0.00	10.65	10	772	1.29%
2018/01/17	10	10.75	0	0.00	10.75	10	764	1.31%
2018/01/15	0	0.00	10	10.85	10.85	-10	730	-1.37%
2018/01/11	0	0.00	5	10.75	10.65	-5	718	-0.70%
2018/01/09	0	0.00	7	10.61	10.65	-7	694	-1.01%
2018/01/08	0	0.00	18	10.70	10.90	-18	675	-2.66%
2018/01/05	0	0.00	5	10.50	10.55	-5	608	-0.82%
2018/01/03	0	0.00	15	10.43	10.40	-15	572	-2.62%