台航 (2617)-元大-北投券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
29.90
漲跌
▼0.20
漲幅
-0.66%
成交量
905張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	87	30.03	120	29.92	29.90	-33	832	-3.96%	大賣/
2024/12/12	3	30.20	0	0.00	30.10	3	824	0.36%
2024/11/27	20	31.68	0	0.00	31.50	20	788	2.54%
2024/11/22	0	0.00	2	32.55	32.45	-2	791	-0.25%
2024/11/19	0	0.00	5	32.80	32.85	-5	776	-0.64%
2024/11/18	8	32.72	17	32.97	32.70	-9	781	-1.15%
2024/11/15	0	0.00	20	32.83	32.70	-20	774	-2.58%
2024/11/08	10	31.65	0	0.00	31.65	10	723	1.38%
2024/10/28	10	31.60	0	0.00	31.75	10	796	1.26%
2024/10/25	0	0.00	0	31.70	31.70	0	805	0.00%
2024/10/22	0	0.00	0.4	31.85	31.95	-0.4	831	-0.04%
2024/10/09	30	31.88	0	0.00	31.70	30	1,062	2.82%
2024/10/07	0	0.00	48	32.57	32.65	-48	1,088	-4.41%
2024/10/04	10	32.00	1	32.00	31.95	9	1,112	0.81%
2024/09/27	6	33.00	10	32.75	32.85	-4	1,286	-0.31%
2024/09/25	0	0.00	10	32.40	32.50	-10	1,298	-0.77%
2024/09/24	0	0.00	18.1	31.98	32.15	-18.1	1,288	-1.41%
2024/09/20	3	31.30	0	0.00	31.35	3	1,312	0.23%
2024/09/18	0	0.00	1.1	31.07	30.95	-1.1	1,346	-0.08%
2024/09/11	0.2	30.65	0	0.00	30.45	0.2	1,486	0.01%
2024/09/10	1	30.60	0	0.00	30.15	1	1,506	0.07%
2024/09/04	11.4	31.21	0	0.00	30.45	11.4	1,774	0.64%
2024/09/03	2	31.80	0	0.00	31.80	2	1,862	0.11%
2024/09/02	1	31.85	0	0.00	31.85	1	1,948	0.05%
2024/08/28	1	31.95	0	0.00	31.90	1	2,058	0.05%
2024/08/22	15	31.98	0	0.00	32.00	15	2,333	0.64%
2024/08/20	10	32.35	0	0.00	32.05	10	2,428	0.41%
2024/08/07	0	0.00	10	32.50	32.80	-10	3,342	-0.30%
2024/08/06	1	31.00	0	0.00	31.55	1	3,551	0.03%
2024/08/05	10	31.55	0	0.00	31.10	10	3,613	0.28%
2024/08/02	4	33.58	3	33.80	33.50	1	3,910	0.03%
2024/07/29	1	33.00	0	0.00	32.80	1	4,089	0.02%
2024/07/22	1	32.30	0	0.00	32.50	1	4,326	0.02%
2024/07/19	9	33.63	0	0.00	33.25	9	4,329	0.21%
2024/07/18	21	36.22	2	36.45	36.45	19	4,277	0.44%
2024/07/17	23	36.41	4	36.65	36.35	19	4,233	0.45%
2024/07/16	1	36.55	2	36.55	36.55	-1	4,216	-0.02%
2024/07/15	3	36.72	0	0.00	36.55	3	4,235	0.07%
2024/07/11	21	37.02	0	0.00	37.05	21	4,204	0.50%
2024/07/10	1	36.85	0	0.00	37.00	1	4,222	0.02%
2024/07/09	5	37.06	3	36.70	36.85	2	4,227	0.05%
2024/07/08	5	37.49	0	0.00	37.10	5	4,222	0.12%
2024/07/05	23	38.10	0	0.00	38.00	23	4,192	0.55%
2024/07/04	20	39.67	0	0.00	38.90	20	4,159	0.48%
2024/07/03	2	39.63	35.1	39.94	40.10	-33.1	4,120	-0.80%
2024/06/28	0	0.00	1	38.15	38.05	-1	3,936	-0.03%
2024/06/27	0	0.00	1	38.05	38.15	-1	3,927	-0.03%
2024/06/26	0	0.00	3	38.13	38.10	-3	3,912	-0.08%
2024/06/25	0	0.00	1	38.00	38.00	-1	3,897	-0.03%
2024/06/21	1	37.90	0	0.00	37.90	1	3,890	0.03%
2024/06/19	3	36.45	10	36.75	36.50	-7	3,823	-0.18%
2024/06/17	2	36.45	0	0.00	36.40	2	3,805	0.05%
2024/06/14	0.1	36.45	0	0.00	36.45	0.1	3,806	0.00%
2024/06/13	0.1	36.58	0	0.00	35.95	0.1	3,792	0.00%
2024/06/12	11	35.63	12	36.13	36.20	-1	3,790	-0.03%
2024/06/11	32	39.06	40	38.16	37.50	-8	3,728	-0.21%
2024/06/07	2	39.65	10	39.52	39.20	-8	3,650	-0.22%
2024/06/06	10	38.40	27	38.70	38.80	-17	3,609	-0.47%
2024/06/05	5	38.27	2	38.40	38.30	3	3,562	0.08%
2024/06/04	4	37.25	9	37.42	37.50	-5	3,535	-0.14%
2024/05/31	4	38.41	6	38.03	37.45	-2	3,540	-0.06%
2024/05/30	1	38.25	0	0.00	37.70	1	3,529	0.03%
2024/05/29	0	0.00	12	38.50	38.45	-12	3,525	-0.34%
2024/05/28	1	38.00	17	38.50	38.40	-16	3,478	-0.46%
2024/05/27	5	37.50	0	0.00	37.25	5	3,437	0.15%
2024/05/24	1	36.20	8	35.83	36.25	-7	3,454	-0.20%
2024/05/23	6	35.73	3	35.95	35.65	3	3,481	0.09%
2024/05/22	7	36.10	0	0.00	36.45	7	3,511	0.20%
2024/05/21	10	36.60	1	36.45	36.30	9	3,624	0.25%
2024/05/20	1	36.55	1	37.20	36.70	0	3,832	0.00%
2024/05/17	7	37.26	1	37.20	36.90	6	3,841	0.16%
2024/05/16	0	0.00	4	37.41	37.55	-4	3,812	-0.10%
2024/05/15	6	37.71	15	37.70	37.15	-9	3,768	-0.24%
2024/05/14	11	38.17	37	38.23	38.30	-26	3,678	-0.71%
2024/05/13	43	38.37	13	39.87	37.80	30	3,518	0.85%
2024/05/10	27	38.42	39	38.06	38.25	-12	3,075	-0.39%
2024/05/09	0	37.35	0	0.00	37.05	0	2,865	0.00%
2024/05/08	5	37.67	8	38.78	36.65	-3	2,786	-0.11%
2024/05/07	1	36.60	1	36.40	36.25	0	2,475	0.00%
2024/05/06	1	36.10	0	0.00	35.70	1	2,460	0.04%
2024/05/03	0	0.00	2	36.40	36.00	-2	2,426	-0.08%
2024/05/02	1	36.50	0	0.00	36.35	1	2,388	0.04%
2024/04/30	3	37.23	1	37.25	37.20	2	2,293	0.09%
2024/04/29	4	37.21	4	37.00	36.80	0	2,212	0.00%
2024/04/26	1	36.10	9	35.93	36.20	-8	2,124	-0.38%
2024/04/25	13	35.29	7	35.55	35.30	6	2,063	0.29%
2024/04/22	0	0.00	1	35.05	34.80	-1	2,062	-0.05%
2024/04/19	2	35.10	3	34.77	34.70	-1	2,033	-0.05%
2024/04/17	1	34.25	0	0.00	34.25	1	2,006	0.05%
2024/04/16	2	34.55	0	0.00	34.00	2	2,038	0.10%
2024/04/15	0	0.00	3	35.37	35.25	-3	2,083	-0.14%
2024/04/12	0	0.00	11	35.05	35.15	-11	2,110	-0.52%
2024/04/11	2	34.90	0	0.00	34.95	2	2,164	0.09%
2024/04/10	0	0.00	1.5	34.94	34.75	-1.5	2,276	-0.07%
2024/04/09	2	34.80	5	34.82	34.80	-3	2,300	-0.13%
2024/04/08	2	34.35	0	0.00	34.35	2	2,324	0.09%
2024/03/29	1	34.30	1	34.25	34.40	0	2,377	0.00%
2024/03/27	10	34.90	0	0.00	34.90	10	2,479	0.40%
2024/03/26	0	0.00	4	34.73	34.50	-4	2,569	-0.16%
2024/03/22	3	34.80	0	0.00	34.85	3	2,630	0.11%
2024/03/21	4	35.00	0	0.00	35.15	4	2,763	0.14%
2024/03/19	0	0.00	1	35.35	35.65	-1	2,816	-0.04%
2024/03/15	3	35.20	2	35.00	35.00	1	2,857	0.03%
2024/03/13	1	35.95	0	0.00	36.00	1	2,884	0.03%
2024/03/12	0	0.00	2	36.00	36.25	-2	2,971	-0.07%
2024/03/11	0	0.00	1	35.55	35.70	-1	3,085	-0.03%
2024/03/08	5	34.95	1	35.35	35.20	4	3,765	0.11%
2024/03/07	3	34.98	1	35.00	35.00	2	4,019	0.05%
2024/03/06	7	35.51	1	35.40	35.25	6	4,135	0.15%
2024/03/05	2	35.40	1	35.80	35.55	1	4,158	0.02%
2024/03/04	10	34.90	1	35.05	35.50	9	4,159	0.22%
2024/03/01	2	35.10	13	35.30	35.35	-11	4,255	-0.26%
2024/02/29	2	35.58	2	35.60	35.45	0	4,256	0.00%
2024/02/27	22	34.67	10	34.87	34.60	12	4,184	0.29%
2024/02/26	4	35.48	3	35.48	35.20	1	4,109	0.02%
2024/02/23	1	35.05	1	35.45	35.05	0	4,054	0.00%
2024/02/22	8	35.55	21	35.28	35.50	-13	3,989	-0.33%
2024/02/21	41	34.73	27	34.36	34.75	14	3,847	0.36%
2024/02/20	0	0.00	10.3	33.10	33.00	-10.3	3,619	-0.28%
2024/02/05	2	31.48	7	31.46	31.50	-5	3,612	-0.14%
2024/01/29	37	32.45	10	32.55	32.50	27	3,629	0.74%
2024/01/23	0	0.00	5	32.10	32.15	-5	3,650	-0.14%
2024/01/22	1	32.10	1	32.25	32.30	0	3,645	0.00%
2024/01/19	0	0.00	2	32.03	32.10	-2	3,641	-0.05%
2024/01/17	6	31.31	0	0.00	31.40	6	3,618	0.17%
2024/01/11	0	0.00	4	31.85	31.90	-4	3,608	-0.11%
2024/01/10	17	31.73	1	31.80	31.90	16	3,623	0.44%
2024/01/09	22	32.82	10	32.72	32.65	12	3,590	0.33%
2024/01/08	2	34.15	0	0.00	34.20	2	3,515	0.06%
2024/01/05	0	0.00	3	34.80	34.80	-3	3,472	-0.09%
2024/01/04	1	34.05	15	34.38	34.35	-14	3,415	-0.41%
2024/01/03	1	33.85	2	33.65	33.60	-1	3,315	-0.03%
2024/01/02	0	0.00	1.3	33.62	33.40	-1.3	3,299	-0.04%
2023/12/27	0	0.00	1	33.55	33.20	-1	3,245	-0.03%
2023/12/26	2	33.30	2	33.18	33.45	0	3,237	0.00%
2023/12/25	10.1	32.84	2	32.63	32.70	8.1	3,211	0.25%
2023/12/22	5.2	33.65	2.7	33.94	33.95	2.5	3,163	0.08%
2023/12/21	11	33.96	4.5	34.08	34.25	6.6	3,115	0.21%
2023/12/20	2.4	33.35	1	33.55	33.55	1.4	3,018	0.04%
2023/12/19	2.1	33.11	0	0.00	33.10	2.1	3,008	0.07%
2023/12/18	39	33.76	32.1	33.81	33.50	6.9	3,000	0.23%
2023/12/15	0	0.00	1	32.55	32.55	-1	2,974	-0.03%
2023/12/14	1	32.60	0	0.00	32.45	1	3,010	0.03%
2023/12/13	12	33.55	4	33.68	33.10	8	2,998	0.27%
2023/12/12	1	33.25	1	33.25	33.15	0	3,037	0.00%
2023/12/11	2	33.18	0	0.00	33.20	2	3,034	0.07%
2023/12/08	10	33.92	0	0.00	33.65	10	2,985	0.33%
2023/12/07	13	34.02	3	34.47	33.95	10	2,922	0.34%
2023/12/06	3	34.97	4	35.29	35.50	-1	2,807	-0.04%
2023/12/05	54	36.36	116	36.66	36.05	-62	2,630	-2.36%	大賣/
2023/12/04	0	0.00	19	33.94	35.35	-19	1,913	-0.99%
2023/12/01	4	32.09	8	32.08	32.15	-4	1,618	-0.25%
2023/11/30	1	31.35	1	31.45	31.30	0	1,476	0.00%
2023/11/29	0	0.00	2.1	31.00	30.85	-2.1	1,438	-0.15%
2023/11/28	9	31.21	10	31.11	31.00	-1	1,408	-0.07%
2023/11/27	0	0.00	5	30.46	29.90	-5	1,276	-0.39%
2023/11/22	2	29.55	0	0.00	29.25	2	1,248	0.16%
2023/11/20	0	0.00	1.1	29.50	29.60	-1.1	1,261	-0.09%
2023/11/17	1	29.55	10	29.65	29.50	-9	1,292	-0.70%
2023/11/16	0.1	29.40	6	29.35	29.40	-5.9	1,324	-0.45%
2023/11/13	10	29.10	3	29.00	29.00	7	1,614	0.43%
2023/11/10	0	0.00	5	28.75	28.80	-5	1,608	-0.31%
2023/11/08	0	0.00	0.1	28.72	28.60	-0.1	1,620	-0.01%
2023/11/03	0	0.00	12	28.22	28.50	-12	1,606	-0.75%
2023/11/01	2	27.20	0	0.00	27.20	2	1,598	0.13%
2023/10/31	12	27.78	11	27.56	27.40	1	1,594	0.06%
2023/10/30	10	28.05	0	0.00	28.30	10	1,591	0.63%
2023/10/27	2	28.40	0	0.00	28.30	2	1,596	0.13%
2023/10/26	3	28.35	0	0.00	28.35	3	1,604	0.19%
2023/10/23	4	28.30	0	0.00	28.30	4	1,640	0.24%
2023/10/19	4	29.40	4	29.25	29.25	0	1,652	0.00%
2023/10/17	1	28.85	0	0.00	28.55	1	1,625	0.06%
2023/10/16	15	28.85	0	0.00	28.80	15	1,667	0.90%
2023/10/11	1	29.35	1	29.20	29.20	0	1,709	0.00%
2023/10/05	3	28.65	0	0.00	28.55	3	1,726	0.17%
2023/09/26	10	29.38	0	0.00	29.05	10	1,823	0.55%
2023/09/25	6	29.60	0	0.00	29.45	6	1,871	0.32%
2023/09/22	0	0.00	2	29.53	29.60	-2	1,873	-0.11%
2023/09/21	2	30.45	4	31.20	30.20	-2	1,862	-0.11%
2023/09/20	27	30.89	39	31.15	30.70	-12	1,819	-0.66%
2023/09/19	1	30.35	0	0.00	30.10	1	1,699	0.06%
2023/09/18	2	30.00	10.1	30.10	30.00	-8.1	1,641	-0.49%
2023/09/15	1	29.65	18	29.56	29.60	-17	1,605	-1.06%
2023/09/14	0	0.00	22	28.74	28.65	-22	1,524	-1.44%
2023/09/13	0	0.00	1	27.70	27.75	-1	1,504	-0.07%
2023/09/12	1	27.70	0	0.00	27.70	1	1,519	0.07%
2023/09/11	0	0.00	1	28.00	27.70	-1	1,536	-0.07%
2023/09/08	1	27.90	0	0.00	27.90	1	1,555	0.06%
2023/09/07	2	27.85	0	0.00	27.85	2	1,555	0.13%
2023/09/06	2	28.18	0	0.00	28.10	2	1,558	0.13%
2023/09/01	4	28.25	0	0.00	28.25	4	1,607	0.25%
2023/08/31	1	28.30	0	0.00	28.30	1	1,612	0.06%
2023/08/30	2	28.33	1	28.35	28.35	1	1,616	0.06%
2023/08/28	23	28.06	0	0.00	27.90	23	1,626	1.41%
2023/08/25	5	28.37	0	0.00	28.35	5	1,620	0.31%
2023/08/23	1	28.80	0	0.00	28.95	1	1,600	0.06%
2023/08/22	1	28.60	1	29.20	29.25	0	1,598	0.00%
2023/08/21	4	29.05	4	29.26	29.10	0	1,570	0.00%
2023/08/18	4	30.45	49	29.73	30.50	-45	1,499	-3.00%
2023/08/17	0	0.00	3.1	27.89	28.10	-3.1	1,287	-0.24%
2023/08/16	0	0.00	1	26.90	26.90	-1	1,242	-0.08%
2023/08/15	0	0.00	0.1	26.90	26.85	-0.1	1,240	-0.01%
2023/08/10	2	26.75	0	0.00	26.80	2	1,223	0.16%
2023/08/09	13	26.85	0	0.00	26.85	13	1,211	1.07%
2023/08/07	0	0.00	1	27.70	27.50	-1	1,189	-0.08%
2023/08/04	2	27.25	0	0.00	27.25	2	1,192	0.17%
2023/08/02	1	27.20	0	0.00	27.25	1	1,199	0.08%
2023/07/31	1	27.70	0	0.00	27.55	1	1,183	0.08%
2023/07/28	10	28.00	1	28.00	28.05	9	1,198	0.75%
2023/07/25	3	26.90	0	0.00	27.05	3	1,174	0.26%
2023/07/24	1	27.50	0	0.00	27.30	1	1,159	0.09%
2023/07/21	1	28.10	2	28.13	28.15	-1	1,150	-0.09%
2023/07/20	0	0.00	2	28.30	28.40	-2	1,151	-0.17%
2023/07/19	5	30.65	1	30.80	30.55	4	1,140	0.35%
2023/07/18	5	30.70	0	0.00	30.70	5	1,114	0.45%
2023/07/17	11	30.80	0	0.00	30.80	11	1,092	1.01%
2023/07/12	11	30.78	0	0.00	30.70	11	1,077	1.02%
2023/07/11	1	31.25	0	0.00	31.20	1	1,057	0.09%
2023/07/10	0	0.00	4	31.10	31.20	-4	1,056	-0.38%
2023/07/07	14	31.51	0	0.00	31.20	14	1,031	1.36%
2023/07/06	5	31.59	0	0.00	31.60	5	1,029	0.49%
2023/07/05	1	31.80	14	31.82	31.70	-13	1,040	-1.25%
2023/07/04	9	31.67	3	31.68	31.65	6	1,049	0.57%
2023/06/30	0	0.00	5	30.50	30.50	-5	976	-0.51%
2023/06/28	0	0.00	1	30.35	30.25	-1	975	-0.10%
2023/06/27	0	0.00	6	30.50	30.45	-6	988	-0.61%
2023/06/19	1	30.60	0	0.00	30.60	1	1,098	0.09%
2023/06/16	10	31.30	2	31.25	31.05	8	1,104	0.72%
2023/06/15	1	31.10	0	0.00	31.10	1	1,102	0.09%
2023/06/13	2	30.30	0	0.00	30.30	2	1,135	0.18%
2023/06/09	0	0.00	7	30.57	30.50	-7	1,203	-0.58%
2023/06/07	0	0.00	20	30.05	29.95	-20	1,316	-1.52%
2023/06/06	0	0.00	6.1	29.61	29.70	-6.1	1,393	-0.44%
2023/06/01	5	28.80	0	0.00	28.85	5	1,674	0.30%
2023/05/29	0	0.00	1	28.95	29.35	-1	1,955	-0.05%
2023/05/26	18	29.16	0	0.00	29.00	18	2,088	0.86%
2023/05/25	4	29.88	0	0.00	29.80	4	2,169	0.18%
2023/05/23	6	30.20	22	30.20	30.20	-16	2,200	-0.73%
2023/05/19	0	0.00	1	29.95	30.00	-1	2,206	-0.05%
2023/05/18	5	30.15	0	0.00	30.10	5	2,207	0.23%
2023/05/17	2	30.20	0	0.00	30.15	2	2,206	0.09%
2023/05/16	0	0.00	2	30.15	30.10	-2	2,206	-0.09%
2023/05/15	2	29.75	0	0.00	29.85	2	2,205	0.09%
2023/05/11	2	30.40	1	30.50	30.10	1	2,225	0.04%
2023/05/10	1	30.40	1	30.40	30.40	0	2,223	0.00%
2023/05/09	10	29.60	0	0.00	29.60	10	2,220	0.45%
2023/05/08	10	30.17	0	0.00	30.05	10	2,212	0.45%
2023/05/04	1	30.30	0	0.00	30.30	1	2,242	0.04%
2023/04/28	1	31.50	0	0.00	31.50	1	2,234	0.04%
2023/04/26	0	0.00	1	30.90	30.95	-1	2,240	-0.04%
2023/04/21	1	32.00	0	0.00	31.15	1	2,240	0.04%
2023/04/19	0	0.00	1	32.45	32.20	-1	2,226	-0.04%
2023/04/18	1	33.10	20	32.55	32.55	-19	2,229	-0.85%
2023/04/17	0	0.00	1	32.85	32.90	-1	2,239	-0.04%
2023/04/14	20	32.50	0	0.00	32.70	20	2,246	0.89%
2023/04/13	1	32.60	0	0.00	32.60	1	2,242	0.04%
2023/03/31	0	0.00	1	31.10	31.05	-1	2,197	-0.05%
2023/03/30	3	30.90	3	30.80	30.80	0	2,339	0.00%
2023/03/29	3	31.05	3	30.80	30.75	0	2,367	0.00%
2023/03/28	5	31.19	5	30.95	31.00	0	2,381	0.00%
2023/03/27	3	31.37	2	31.55	31.50	1	2,422	0.04%
2023/03/23	9	30.95	0	0.00	30.90	9	2,457	0.37%
2023/03/22	1	32.70	0	0.00	32.55	1	2,390	0.04%
2023/03/20	0	0.00	4	33.28	33.10	-4	2,379	-0.17%
2023/03/17	10	33.40	253	33.24	33.40	-243	2,379	-10.21%	大賣/鉅額交易
2023/03/16	1	33.00	4	33.19	33.05	-3	2,365	-0.13%
2023/03/15	1	33.40	0	0.00	33.15	1	2,335	0.04%
2023/03/14	1	32.70	5	32.65	33.35	-4	2,310	-0.17%
2023/03/13	1	33.20	0	0.00	33.40	1	2,270	0.04%
2023/03/10	51	34.10	0	0.00	33.75	51	2,230	2.29%
2023/03/09	3	34.12	5	34.26	34.30	-2	2,144	-0.09%
2023/03/08	16	33.33	0	0.00	33.55	16	2,054	0.78%
2023/03/07	253	33.08	2	33.50	33.85	251	1,981	12.67%	大買/鉅額交易
2023/03/06	1	31.80	2.1	31.83	31.95	-1.1	1,855	-0.06%
2023/03/03	1.2	31.56	10.1	31.31	32.10	-8.9	1,825	-0.49%
2023/03/02	1	31.25	13	31.45	31.25	-12	1,743	-0.69%
2023/03/01	3	29.65	2	29.90	29.85	1	1,635	0.06%
2023/02/24	6	29.73	9.3	29.87	30.00	-3.3	1,533	-0.22%
2023/02/23	5	28.95	4	28.90	28.85	1	1,399	0.07%
2023/02/22	0	0.00	15.1	27.80	27.80	-15.1	1,295	-1.17%
2023/02/21	6	27.25	1	27.60	27.55	5	1,271	0.39%
2023/02/20	0	0.00	20	27.08	27.15	-20	1,267	-1.58%
2023/02/16	0	0.00	53	27.12	27.10	-53	1,288	-4.11%
2023/02/15	0	0.00	1	26.95	27.05	-1	1,307	-0.08%
2023/02/08	1.3	27.10	0	0.00	27.10	1.3	1,358	0.10%
2023/02/02	4	27.11	4	27.03	27.30	0	1,360	0.00%
2023/02/01	0	0.00	1	26.75	26.80	-1	1,342	-0.07%
2023/01/31	0	0.00	6	26.40	26.45	-6	1,334	-0.45%
2023/01/10	4	25.85	0	0.00	25.90	4	1,317	0.30%
2023/01/05	13	25.88	1	26.20	25.85	12	1,355	0.89%
2023/01/04	1	26.15	0	0.00	26.15	1	1,337	0.07%
2022/12/29	2	26.25	0	0.00	26.30	2	1,340	0.15%
2022/12/27	0	0.00	1	26.80	26.55	-1	1,363	-0.07%
2022/12/26	1	27.25	6	26.77	26.70	-5	1,371	-0.36%
2022/12/23	2	27.13	5	27.10	27.25	-3	1,376	-0.22%
2022/12/22	21	27.90	8	27.81	27.60	13	1,373	0.95%
2022/12/21	0	0.00	4	27.09	27.00	-4	1,268	-0.32%
2022/12/20	0	0.00	2	26.90	26.50	-2	1,255	-0.16%
2022/12/19	2	26.75	0	0.00	26.65	2	1,267	0.16%
2022/12/16	31	27.19	1.1	27.33	27.30	29.9	1,276	2.34%
2022/12/15	23	26.80	1	26.90	26.90	22	1,252	1.76%
2022/12/14	0	0.00	1	26.35	26.30	-1	1,301	-0.08%
2022/12/13	0	0.00	11	26.70	26.65	-11	1,301	-0.85%
2022/12/08	0	0.00	10	26.35	26.25	-10	1,401	-0.71%
2022/12/02	1	26.50	0	0.00	26.50	1	1,430	0.07%
2022/12/01	0	0.00	22	26.80	26.70	-22	1,458	-1.51%
2022/11/29	1	26.05	4	25.95	26.25	-3	1,441	-0.21%
2022/11/28	0	0.00	16	26.30	26.00	-16	1,450	-1.10%
2022/11/25	0	0.00	28	25.83	25.80	-28	1,429	-1.96%
2022/11/18	40	25.18	0	0.00	25.10	40	1,443	2.77%
2022/11/15	0	0.00	15	25.80	25.60	-15	1,442	-1.04%
2022/11/09	1	25.00	1	25.00	25.05	0	1,430	0.00%
2022/11/08	4	25.18	40	25.36	25.00	-36	1,439	-2.50%
2022/11/07	0	0.00	10.1	24.53	24.50	-10.1	1,425	-0.71%
2022/11/04	0	0.00	3	23.50	23.70	-3	1,435	-0.21%
2022/11/03	1	23.00	1	23.15	23.25	0	1,479	0.00%
2022/11/02	2	23.25	3	23.52	23.25	-1	1,484	-0.07%
2022/11/01	17	23.16	0	0.00	23.15	17	1,479	1.15%
2022/10/31	13	23.27	0	0.00	23.25	13	1,477	0.88%
2022/10/28	11	23.60	0	0.00	23.50	11	1,476	0.75%
2022/10/27	14	23.80	0	0.00	24.15	14	1,482	0.94%
2022/10/21	0	0.00	9	23.84	23.60	-9	1,515	-0.59%
2022/10/19	2	24.65	0	0.00	24.35	2	1,518	0.13%
2022/10/18	20	24.40	0	0.00	24.35	20	1,532	1.31%
2022/10/17	1	23.20	0	0.00	23.85	1	1,563	0.06%
2022/10/13	31	23.79	0	0.00	23.60	31	1,626	1.91%
2022/10/12	1	24.95	0	0.00	24.85	1	1,622	0.06%
2022/10/11	11	25.10	0	0.00	25.20	11	1,624	0.68%
2022/10/04	0	0.00	21	25.98	26.05	-21	1,676	-1.25%
2022/09/30	1	24.05	0	0.00	24.70	1	1,681	0.06%
2022/09/29	4	24.90	25	25.13	24.85	-21	1,677	-1.25%
2022/09/28	41	25.50	0	0.00	24.55	41	1,683	2.44%
2022/09/26	2	26.93	0	0.00	26.65	2	1,662	0.12%
2022/09/23	1	28.90	6	28.73	28.25	-5	1,662	-0.30%
2022/09/22	10	28.00	2	28.35	27.90	8	1,623	0.49%
2022/09/21	4	28.26	15	28.33	28.15	-11	1,606	-0.68%
2022/09/16	11	28.01	0	0.00	28.50	11	1,617	0.68%
2022/09/15	2	28.00	12	28.53	28.40	-10	1,656	-0.60%
2022/09/14	0	0.00	11	27.16	27.35	-11	1,641	-0.67%
2022/09/13	10	26.60	0	0.00	26.60	10	1,641	0.61%
2022/09/12	0	0.00	1	26.45	26.45	-1	1,712	-0.06%
2022/09/07	3	26.02	1	26.30	25.95	2	1,769	0.11%
2022/09/05	0	0.00	1	26.35	26.20	-1	1,803	-0.06%
2022/09/02	11	26.35	0	0.00	26.20	11	1,821	0.60%
2022/09/01	4	26.85	0	0.00	26.80	4	1,814	0.22%
2022/08/31	5	27.05	0	0.00	27.15	5	1,827	0.27%
2022/08/30	0	0.00	5	27.45	27.40	-5	1,827	-0.27%
2022/08/26	0	0.00	3	28.85	28.90	-3	1,844	-0.16%
2022/08/25	0	0.00	3.1	28.70	28.65	-3.1	1,852	-0.17%
2022/08/18	1	29.75	4	29.58	29.65	-3	2,087	-0.14%
2022/08/16	9	29.50	1	29.20	29.20	8	2,214	0.36%
2022/08/12	7	29.35	0	0.00	29.60	7	2,290	0.31%
2022/08/11	22	29.19	0	0.00	29.05	22	2,316	0.95%
2022/08/10	4	28.30	1	28.35	29.10	3	2,309	0.13%
2022/08/09	1	27.55	0	0.00	27.80	1	2,289	0.04%
2022/08/05	1	27.65	0	0.00	27.80	1	2,339	0.04%
2022/08/02	21	28.04	0	0.00	28.05	21	2,468	0.85%
2022/08/01	2	28.75	0	0.00	28.65	2	2,518	0.08%
2022/07/29	1	28.80	0	0.00	28.75	1	2,563	0.04%
2022/07/26	0	0.00	1	28.35	28.30	-1	2,891	-0.03%
2022/07/25	0	0.00	20	28.25	28.30	-20	3,082	-0.65%
2022/07/22	3	28.45	0	0.00	28.55	3	3,126	0.10%
2022/07/21	2	27.90	2	28.05	28.00	0	3,129	0.00%
2022/07/19	0	0.00	1	27.20	27.20	-1	3,201	-0.03%
2022/07/15	1	26.10	7	26.45	26.10	-6	3,442	-0.17%
2022/07/14	0	0.00	1	26.40	26.70	-1	3,834	-0.03%
2022/07/13	0	0.00	7	27.96	27.95	-7	3,876	-0.18%
2022/07/12	1	27.60	1	27.90	27.20	0	3,878	0.00%
2022/07/11	2	28.70	0	0.00	28.85	2	3,917	0.05%
2022/07/08	0	0.00	5	29.16	29.00	-5	3,931	-0.13%
2022/07/07	1	27.80	9	28.11	28.30	-8	3,943	-0.20%
2022/07/06	1	28.55	1	28.10	28.05	0	3,955	0.00%
2022/07/05	1	27.90	2	28.23	28.25	-1	4,013	-0.02%
2022/07/04	0	0.00	1	27.85	27.50	-1	4,022	-0.02%
2022/07/01	1.1	27.12	0	0.00	27.05	1.1	4,030	0.03%
2022/06/30	1.1	28.82	0	0.00	28.80	1.1	4,026	0.03%
2022/06/29	1	30.15	0	0.00	30.05	1	4,032	0.02%
2022/06/28	1	30.40	1.1	30.76	30.95	-0.1	4,031	0.00%
2022/06/27	15	30.63	0	0.00	31.15	15	4,038	0.37%
2022/06/24	0	0.00	0.1	29.00	29.05	-0.1	4,014	0.00%
2022/06/23	0.1	28.05	1	28.30	28.25	-0.9	3,997	-0.02%
2022/06/22	1.1	29.11	1	29.75	28.65	0.1	3,961	0.00%
2022/06/21	1	29.65	3	29.77	30.10	-2	3,916	-0.05%
2022/06/17	0	0.00	7	32.85	32.60	-7	3,838	-0.18%
2022/06/16	10	33.69	10	34.46	33.30	0	3,810	0.00%
2022/06/14	3.1	34.32	0	0.00	34.45	3.1	3,818	0.08%
2022/06/13	5.2	35.27	0	0.00	34.95	5.2	3,855	0.13%
2022/06/10	4	36.15	0	0.00	36.35	4	4,016	0.10%
2022/06/09	12	36.65	1	36.65	36.80	11	4,105	0.27%
2022/06/08	0	0.00	2	37.38	37.35	-2	4,189	-0.05%
2022/06/07	2	37.10	0	0.00	37.35	2	4,563	0.04%
2022/06/06	10	37.54	8	37.94	37.15	2	4,673	0.04%
2022/06/02	1	37.30	0	0.00	37.35	1	4,711	0.02%
2022/06/01	2	37.35	2	37.55	37.30	0	4,814	0.00%
2022/05/31	7	37.31	1	37.10	37.15	6	4,948	0.12%
2022/05/30	16	37.84	3	37.97	37.85	13	5,023	0.26%
2022/05/27	2	37.83	0	0.00	37.75	2	5,214	0.04%
2022/05/26	2	37.58	12	37.43	37.80	-10	5,552	-0.18%
2022/05/25	16	36.89	30	36.60	36.90	-14	5,826	-0.24%
2022/05/24	65	36.17	65.1	36.46	36.15	-0.1	5,823	0.00%
2022/05/23	0	0.00	1.2	35.51	35.70	-1.2	5,800	-0.02%
2022/05/20	25	34.26	25	34.70	34.30	0	5,765	0.00%
2022/05/19	4.1	33.69	5	33.45	33.85	-0.9	5,912	-0.02%
2022/05/18	1.2	34.64	0	0.00	34.65	1.2	5,928	0.02%
2022/05/17	3	34.47	0	0.00	34.45	3	5,920	0.05%
2022/05/16	2.1	34.70	0	0.00	35.15	2.1	5,894	0.04%
2022/05/13	0	0.00	1	35.25	35.20	-1	5,874	-0.02%
2022/05/12	6	35.83	0	0.00	35.00	6	5,865	0.10%
2022/05/11	5	36.24	0	0.00	36.05	5	5,827	0.09%
2022/05/10	5	36.53	1	36.15	36.45	4	5,829	0.07%
2022/05/09	5	36.40	0	0.00	36.40	5	5,782	0.09%
2022/05/06	0	0.00	75	37.84	37.80	-75	5,754	-1.30%
2022/05/05	9	38.07	1	38.20	38.15	8	5,736	0.14%
2022/05/04	2	37.78	12	38.05	37.95	-10	5,665	-0.18%
2022/05/03	18	36.34	6	37.49	36.95	12	5,519	0.22%
2022/04/29	0	0.00	17.2	38.05	37.75	-17.2	5,440	-0.32%
2022/04/28	3	36.10	2	35.90	36.20	1	5,269	0.02%
2022/04/27	3	35.87	0	0.00	35.45	3	5,215	0.06%
2022/04/25	13	36.24	0	0.00	36.40	13	5,137	0.25%
2022/04/22	0	0.00	9	38.20	38.70	-9	5,069	-0.18%
2022/04/21	8	38.93	4.2	38.99	39.00	3.8	4,998	0.08%
2022/04/20	9	38.59	34	38.47	38.40	-25	4,826	-0.52%
2022/04/19	0	0.00	1.1	36.83	36.85	-1.1	4,454	-0.02%
2022/04/18	2.1	35.81	0	0.00	35.75	2.1	4,411	0.05%
2022/04/15	0	0.00	2.1	37.64	37.05	-2.1	4,384	-0.05%
2022/04/14	1	37.15	3	37.17	36.85	-2	4,347	-0.05%
2022/04/13	0	0.00	25	36.85	36.75	-25	4,339	-0.58%
2022/04/11	0	0.00	37	36.75	36.55	-37	4,313	-0.86%
2022/04/08	0	0.00	1.4	36.47	36.65	-1.4	4,272	-0.03%
2022/04/07	1	36.40	29	35.28	35.20	-28	4,266	-0.66%
2022/04/06	1	36.90	2	36.85	36.85	-1	4,259	-0.02%
2022/04/01	0	0.00	1	36.80	36.80	-1	4,250	-0.02%
2022/03/29	0	0.00	1	36.40	35.95	-1	4,255	-0.02%
2022/03/25	1	34.85	1	34.95	34.85	0	4,305	0.00%
2022/03/23	1	35.60	0	0.00	35.55	1	4,386	0.02%
2022/03/22	3	35.55	1	36.00	35.55	2	4,418	0.05%
2022/03/21	0	0.00	4	36.05	35.95	-4	4,460	-0.09%
2022/03/17	1	36.05	0	0.00	36.05	1	4,523	0.02%
2022/03/16	4	35.78	1	35.30	35.30	3	4,524	0.07%
2022/03/15	2	37.18	4	37.34	36.15	-2	4,513	-0.04%
2022/03/14	2	37.10	0	0.00	37.10	2	4,523	0.04%
2022/03/11	4	37.14	1	37.00	37.10	3	4,531	0.07%
2022/03/10	254	38.02	69	36.93	37.25	185	4,535	4.08%	大買/鉅額交易
2022/03/09	5	34.98	33	34.88	35.95	-28	4,249	-0.66%
2022/03/08	0.1	34.91	0	0.00	33.60	0.1	4,286	0.00%
2022/03/07	9.1	36.84	3	36.15	35.55	6.1	4,270	0.14%
2022/03/04	10	37.41	2	37.70	37.35	8	4,258	0.19%
2022/03/03	1	37.10	4	37.23	37.10	-3	4,153	-0.07%
2022/03/02	76	37.56	66	38.32	37.05	10	4,109	0.24%
2022/03/01	9.4	37.59	3	36.72	37.00	6.4	3,904	0.16%
2022/02/25	4	36.96	10.1	37.42	37.70	-6.1	3,571	-0.17%
2022/02/24	1	35.20	4	34.50	34.30	-3	3,230	-0.09%
2022/02/23	0	0.00	2	35.45	35.50	-2	3,257	-0.06%
2022/02/22	1	34.55	3	35.20	34.60	-2	3,247	-0.06%
2022/02/21	46	36.19	41	37.27	35.55	5	3,245	0.15%
2022/02/18	1	35.55	4	35.51	35.50	-3	3,135	-0.10%
2022/02/16	10	34.55	0	0.00	34.40	10	3,221	0.31%
2022/02/15	1	34.45	0	0.00	34.00	1	3,303	0.03%
2022/02/14	0	0.00	14	34.66	34.50	-14	3,446	-0.41%
2022/02/11	0	0.00	3	35.67	35.10	-3	3,654	-0.08%
2022/02/10	4	35.41	12	35.25	35.25	-8	3,859	-0.21%
2022/02/08	0	0.00	3.1	34.45	34.55	-3.1	3,933	-0.08%
2022/02/07	10	32.65	0	0.00	33.75	10	3,988	0.25%
2022/01/24	0	0.00	31	31.44	32.30	-31	4,257	-0.73%
2022/01/21	0.3	32.66	0	0.00	32.40	0.3	4,301	0.01%
2022/01/19	1.2	33.74	0	0.00	33.30	1.2	4,359	0.03%
2022/01/18	0	0.00	3	34.33	34.10	-3	4,383	-0.07%
2022/01/17	2	33.70	1	34.30	34.35	1	4,438	0.02%
2022/01/14	0	0.00	4	33.95	34.10	-4	4,507	-0.09%
2022/01/13	0	0.00	10	34.55	34.45	-10	4,575	-0.22%
2022/01/12	0	0.00	1	34.55	34.60	-1	4,620	-0.02%
2022/01/11	4	35.10	4	35.54	35.00	0	4,653	0.00%
2022/01/10	0	0.00	1	35.50	35.40	-1	4,749	-0.02%
2022/01/07	1	35.65	2	35.80	35.55	-1	4,793	-0.02%
2022/01/06	1	36.50	0	0.00	36.40	1	4,895	0.02%
2022/01/05	0	0.00	7	36.81	36.65	-7	4,971	-0.14%
2022/01/03	2	36.90	0	0.00	36.70	2	5,349	0.04%
2021/12/30	7	37.19	3	37.47	37.15	4	5,541	0.07%
2021/12/28	0	37.50	0	0.00	37.40	0	5,745	0.00%
2021/12/27	0	0.00	4	37.15	37.05	-4	5,991	-0.07%
2021/12/24	2	37.10	0	0.00	37.25	2	6,528	0.03%
2021/12/23	3	37.63	0	0.00	37.55	3	6,656	0.05%
2021/12/22	0	0.00	1	38.10	38.05	-1	6,735	-0.01%
2021/12/21	0	0.00	1	38.40	38.30	-1	6,770	-0.01%
2021/12/20	1	37.60	1.3	37.79	37.60	-0.3	6,739	0.00%
2021/12/17	2	38.20	1	38.80	38.00	1	6,768	0.01%
2021/12/16	1	37.80	2.2	37.82	37.70	-1.2	6,719	-0.02%
2021/12/15	1	36.72	0	0.00	38.10	1	6,734	0.02%
2021/12/14	8.3	37.36	0	0.00	36.85	8.3	6,737	0.12%
2021/12/10	13	38.06	2	38.00	38.00	11	6,800	0.16%
2021/12/09	5	39.04	3	38.77	38.95	2	6,843	0.03%
2021/12/08	7	39.39	1	39.50	39.40	6	6,923	0.09%
2021/12/07	3	37.80	2	38.70	38.85	1	6,797	0.01%
2021/12/06	2	37.90	1	38.75	38.35	1	6,772	0.01%
2021/12/03	5	37.42	30	38.27	37.10	-25	6,759	-0.37%
2021/12/02	31	38.62	3	38.43	38.05	28	6,874	0.41%
2021/12/01	0	0.00	5	37.20	37.75	-5	6,846	-0.07%
2021/11/30	0	0.00	23	37.53	37.80	-23	6,976	-0.33%
2021/11/29	8	35.78	2	36.15	35.85	6	7,112	0.08%
2021/11/26	5	36.02	1	36.05	35.85	4	7,262	0.06%
2021/11/25	5	37.75	0	0.00	37.60	5	7,363	0.07%
2021/11/24	1	37.30	4	37.55	37.30	-3	7,560	-0.04%
2021/11/23	3	36.80	0	0.00	36.45	3	7,707	0.04%
2021/11/22	1	36.40	4	36.78	37.25	-3	7,920	-0.04%
2021/11/19	2.1	35.98	0	0.00	35.65	2.1	8,291	0.03%
2021/11/18	2	36.60	1	36.20	36.60	1	9,527	0.01%
2021/11/17	4	36.28	1	36.40	36.35	3	10,128	0.03%
2021/11/16	0	0.00	2	37.25	37.35	-2	11,082	-0.02%
2021/11/15	12	36.88	0	0.00	36.25	12	12,804	0.09%
2021/11/12	1	37.25	1	37.40	37.20	0	13,189	0.00%
2021/11/11	3	38.10	3	38.57	37.60	0	13,202	0.00%
2021/11/10	3	38.70	2	39.00	38.60	1	13,197	0.01%
2021/11/09	13	38.27	9	37.67	37.70	4	13,187	0.03%
2021/11/08	3	35.72	15	36.49	37.00	-12	13,101	-0.09%
2021/11/05	1	35.50	0	0.00	35.65	1	13,150	0.01%
2021/11/04	11	36.02	0	0.00	35.70	11	13,196	0.08%
2021/11/03	11	36.49	7	36.64	36.30	4	13,227	0.03%
2021/11/02	4	35.75	5	35.94	35.75	-1	13,285	-0.01%
2021/11/01	12	35.23	1	36.00	35.10	11	13,263	0.08%
2021/10/29	7	34.87	3	35.13	35.05	4	13,282	0.03%
2021/10/28	1	34.60	1	34.65	34.60	0	13,357	0.00%
2021/10/27	1	35.25	0	0.00	34.80	1	13,479	0.01%
2021/10/26	1	35.40	1	35.80	35.55	0	13,721	0.00%
2021/10/25	0	0.00	2	35.90	36.10	-2	14,064	-0.01%
2021/10/22	2	35.38	1	35.10	35.10	1	14,253	0.01%
2021/10/21	1.1	36.94	1	36.80	36.30	0.1	14,440	0.00%
2021/10/20	4.1	36.40	0	0.00	36.15	4.1	14,514	0.03%
2021/10/19	1	36.45	3	37.23	36.80	-2	14,714	-0.01%
2021/10/18	2	36.58	1	36.00	36.55	1	14,926	0.01%
2021/10/15	1	37.00	1	37.10	37.55	0	15,193	0.00%
2021/10/14	0	0.00	15	37.08	37.10	-15	15,365	-0.10%
2021/10/13	0	0.00	0.2	38.15	36.60	-0.2	15,527	0.00%
2021/10/12	2	38.53	0	0.00	37.10	2	16,527	0.01%
2021/10/08	7	40.49	5	40.70	40.20	2	17,224	0.01%
2021/10/07	0	0.00	12	39.90	40.95	-12	17,533	-0.07%
2021/10/06	2.1	37.76	6	37.45	37.25	-3.9	17,915	-0.02%
2021/10/05	0	0.00	0.1	38.50	39.45	-0.1	18,252	0.00%
2021/10/04	8.2	40.04	3	42.45	38.85	5.2	18,607	0.03%
2021/10/01	34	45.01	17	44.79	43.10	17	19,128	0.09%
2021/09/30	3	44.70	8	44.64	44.80	-5	19,679	-0.03%
2021/09/29	4.1	43.23	7	43.75	42.60	-2.9	20,483	-0.01%
2021/09/28	3	43.13	0	0.00	43.15	3	21,363	0.01%
2021/09/27	1	44.90	0	0.00	44.70	1	23,276	0.00%
2021/09/24	0	0.00	1	45.30	45.40	-1	25,526	0.00%
2021/09/22	1.1	44.10	23	44.05	44.00	-21.9	28,031	-0.08%
2021/09/17	1	45.05	0	0.00	45.05	1	29,307	0.00%
2021/09/16	1	45.30	1	46.00	44.75	0	30,352	0.00%
2021/09/15	113	45.59	1	45.30	45.65	112	31,814	0.35%	大買/鉅額交易
2021/09/14	51.1	45.73	0	0.00	44.75	51.1	32,592	0.16%
2021/09/13	1	47.20	1	45.85	45.65	0	34,744	0.00%
2021/09/10	1	45.15	3	45.68	45.75	-2	34,972	-0.01%
2021/09/09	11	45.71	10	45.15	45.10	1	35,510	0.00%
2021/09/08	3	45.92	2	46.23	46.40	1	36,297	0.00%
2021/09/07	1	48.25	1	46.95	45.80	0	37,140	0.00%
2021/09/06	6.1	45.72	8	45.90	45.05	-1.9	37,787	-0.01%
2021/09/03	10	47.36	8.1	47.08	47.40	1.9	38,385	0.00%
2021/09/02	27	47.85	9	48.49	48.70	18	38,491	0.05%
2021/09/01	14	47.92	2	48.58	47.45	12	39,147	0.03%
2021/08/31	26	50.20	1	49.75	50.10	25	39,133	0.06%
2021/08/30	28	52.49	19	52.84	51.40	9	39,309	0.02%
2021/08/27	48	51.42	4	51.58	50.90	44	39,498	0.11%
2021/08/26	20	53.41	14	53.35	53.30	6	40,366	0.01%
2021/08/25	43.1	53.43	47	53.10	54.00	-3.9	40,832	-0.01%
2021/08/24	98.5	55.09	111	54.67	53.50	-12.5	40,500	-0.03%	大賣/
2021/08/23	64.6	52.26	54	52.47	52.90	10.6	39,337	0.03%
2021/08/20	52	48.91	42	49.27	48.10	10	38,826	0.03%
2021/08/19	59	51.22	36.1	51.04	49.25	23	37,905	0.06%
2021/08/18	28	44.22	42	45.40	47.85	-14	36,185	-0.04%
2021/08/17	4	43.84	6	44.20	43.50	-2	35,898	-0.01%
2021/08/16	13	44.53	4	44.59	43.35	9	36,036	0.02%
2021/08/13	33.1	45.79	20.2	45.29	44.80	12.9	36,035	0.04%
2021/08/12	3.1	44.82	6	44.29	45.25	-2.9	35,960	-0.01%
2021/08/11	4	42.79	6	43.51	43.15	-2	36,021	-0.01%
2021/08/10	3	45.42	4	44.83	44.25	-1	36,403	0.00%
2021/08/09	2	46.10	1.1	46.74	45.00	1	36,597	0.00%
2021/08/06	10.1	46.54	5.1	46.67	45.70	5.1	36,906	0.01%
2021/08/05	1	45.10	0	0.00	44.10	1	36,977	0.00%
2021/08/04	0	0.00	46.1	45.65	45.45	-46.1	37,239	-0.12%
2021/08/03	1.1	45.33	6	44.86	45.35	-5	37,965	-0.01%
2021/08/02	12.3	45.45	4	45.10	45.60	8.3	38,908	0.02%
2021/07/30	10	46.70	2	46.28	44.50	8	39,585	0.02%
2021/07/29	31	46.71	31	47.51	47.95	0	40,372	0.00%
2021/07/28	69	43.94	67	45.53	44.35	2	40,923	0.00%
2021/07/27	48	47.33	48	47.97	44.60	0	42,247	0.00%
2021/07/26	87	49.49	2	50.10	48.00	85	42,885	0.20%
2021/07/23	1.5	51.00	3	50.23	50.00	-1.5	43,277	0.00%
2021/07/22	13	49.52	14	49.38	48.70	-1	43,697	0.00%
2021/07/21	7	50.35	17	50.91	50.00	-10	44,865	-0.02%
2021/07/20	7	54.09	2	53.20	53.90	5	44,736	0.01%
2021/07/19	5	57.14	16	57.30	56.40	-11	45,062	-0.02%
2021/07/16	116	60.16	122.4	59.55	57.00	-6.3	45,618	-0.01%	大買/大賣/
2021/07/15	69.4	57.10	19	57.88	59.50	50.4	45,165	0.11%
2021/07/14	65	55.22	31	55.97	54.10	34	44,444	0.08%
2021/07/13	156.2	62.17	22	60.24	57.90	134.2	43,927	0.31%	大買/鉅額交易
2021/07/12	23	63.20	42.1	62.21	61.70	-19.1	43,658	-0.04%
2021/07/09	18.2	65.08	26.9	64.01	63.00	-8.7	43,275	-0.02%
2021/07/08	51.9	67.21	35.5	67.14	66.40	16.4	43,108	0.04%
2021/07/07	86	67.36	35	68.24	66.50	51	42,533	0.12%
2021/07/06	27.5	69.59	22	69.76	66.90	5.5	41,570	0.01%
2021/07/05	38.2	69.96	20	70.66	67.80	18.1	40,676	0.04%
2021/07/02	79.5	74.41	51.1	74.32	73.80	28.4	39,759	0.07%
2021/07/01	130.5	70.38	79.6	70.01	71.90	51	37,866	0.13%	大買/
2021/06/30	20.5	62.95	59.5	63.31	65.50	-39	35,676	-0.11%
2021/06/29	43.5	62.24	47	62.30	59.60	-3.5	34,377	-0.01%
2021/06/28	67.1	62.22	43	62.02	62.00	24.1	33,307	0.07%
2021/06/25	60	59.09	136.1	59.11	58.10	-76.1	32,053	-0.24%	大賣/
2021/06/24	92.1	56.59	61	58.04	57.70	31.1	31,133	0.10%
2021/06/23	54.6	58.65	40.1	58.43	55.90	14.6	29,731	0.05%
2021/06/22	105.2	61.71	122	61.64	62.10	-16.8	28,969	-0.06%	大買/大賣/
2021/06/21	31	57.26	8	57.15	57.30	23	26,873	0.09%
2021/06/18	3	51.47	54.5	51.29	52.10	-51.5	26,952	-0.19%
2021/06/17	39	46.01	126	47.64	47.40	-87	26,789	-0.32%	大賣/
2021/06/16	65.1	47.14	60	47.38	44.85	5.1	26,399	0.02%
2021/06/15	24	45.85	117	45.92	46.50	-93	25,661	-0.36%	大賣/
2021/06/11	100	44.57	36	44.06	43.75	64	24,840	0.26%
2021/06/10	42.1	42.14	41	41.44	42.05	1.1	24,204	0.00%
2021/06/09	77	43.82	48	43.65	42.75	29	24,087	0.12%
2021/06/08	0	0.00	2	43.30	43.60	-2	23,307	-0.01%
2021/06/07	45	40.07	11	39.90	39.65	34	23,151	0.15%
2021/06/04	6.3	44.07	20	45.74	42.60	-13.7	22,848	-0.06%
2021/06/03	61	46.92	26	47.26	46.00	35	22,487	0.16%
2021/06/02	12	44.38	22.1	45.84	46.20	-10.1	21,492	-0.05%
2021/06/01	9	38.50	23	39.51	42.00	-14	20,843	-0.07%
2021/05/31	36	39.45	24	39.35	38.20	12	20,722	0.06%
2021/05/28	38	37.90	6	38.21	38.40	32	20,617	0.16%
2021/05/27	20	36.53	1	37.05	36.40	19	20,505	0.09%
2021/05/26	19	36.20	1	34.70	35.85	18	20,438	0.09%
2021/05/25	10	35.28	5	34.50	36.00	5	20,370	0.02%
2021/05/24	13	37.72	13	37.82	37.55	0	20,229	0.00%
2021/05/21	3	33.53	3	34.70	35.40	0	20,027	0.00%
2021/05/20	3	33.60	5	35.20	32.20	-2	19,942	-0.01%
2021/05/19	12.1	34.42	2	32.70	35.00	10.1	19,994	0.05%
2021/05/18	12	32.08	41	32.10	33.00	-29	19,882	-0.15%
2021/05/17	1	30.00	18.1	30.24	30.00	-17.1	19,380	-0.09%
2021/05/14	7	33.67	4	34.40	33.30	3	19,113	0.02%
2021/05/13	16	37.10	5.1	37.07	37.00	10.9	18,689	0.06%
2021/05/12	25	41.91	15.3	42.14	41.10	9.7	18,363	0.05%
2021/05/11	61.6	47.04	45.1	49.48	45.65	16.5	18,059	0.09%
2021/05/10	35	50.76	30	50.18	50.70	5	17,286	0.03%
2021/05/07	36	47.42	27	47.47	48.65	9	16,230	0.06%
2021/05/06	39	48.31	32	48.67	48.70	7	15,395	0.05%
2021/05/05	2	45.08	13	44.75	46.85	-11	14,341	-0.08%
2021/05/04	115	45.36	89	45.29	42.60	26	13,422	0.19%	大買/
2021/05/03	51	45.88	51	45.64	46.35	0	11,865	0.00%
2021/04/29	3.5	41.79	14	41.13	42.15	-10.5	10,976	-0.10%
2021/04/28	29	41.68	22	41.42	40.45	7	10,444	0.07%
2021/04/27	89	41.63	187.1	41.84	41.15	-98.1	9,815	-1.00%	大賣/
2021/04/26	55	36.69	48	36.90	38.35	7	8,392	0.08%
2021/04/23	77	36.86	10	36.03	34.90	67	8,181	0.82%
2021/04/22	64	38.25	33.1	37.02	37.70	30.9	7,717	0.40%
2021/04/21	65	36.25	53	36.47	36.55	12	6,984	0.17%
2021/04/20	0	0.00	10.1	33.25	33.25	-10.1	6,430	-0.16%
2021/04/19	8	30.25	15.2	30.25	30.25	-7.2	6,433	-0.11%
2021/04/16	34	26.23	9	26.61	27.50	25	6,441	0.39%
2021/04/15	0	0.00	5	24.99	25.00	-5	6,136	-0.08%
2021/04/14	18	25.39	10	25.05	25.10	8	6,147	0.13%
2021/04/13	2	24.95	16	25.06	25.00	-14	5,884	-0.24%
2021/04/12	1	24.30	6	24.47	24.45	-5	5,737	-0.09%
2021/04/09	2	23.75	1	23.80	23.80	1	5,901	0.02%
2021/04/07	0	0.00	11	24.20	24.15	-11	5,875	-0.19%
2021/04/06	6	24.05	1	24.00	23.95	5	6,068	0.08%
2021/04/01	0	0.00	1	24.35	23.70	-1	6,187	-0.02%
2021/03/31	0	0.00	5	24.52	24.00	-5	6,138	-0.08%
2021/03/30	4	23.85	0	0.00	24.15	4	6,039	0.07%
2021/03/29	31	24.14	24	24.55	24.50	7	6,021	0.12%
2021/03/26	17	23.36	13	23.31	23.30	4	6,007	0.07%
2021/03/25	8	23.00	6	23.19	22.80	2	6,218	0.03%
2021/03/24	7	24.13	5	24.02	23.75	2	6,263	0.03%
2021/03/23	47	24.61	42	23.98	23.95	5	6,132	0.08%
2021/03/22	53.5	24.43	43	24.60	25.40	10.5	5,703	0.18%
2021/03/19	20	22.76	34	23.53	23.10	-14	5,313	-0.26%
2021/03/18	0	0.00	11	21.97	22.10	-11	4,872	-0.23%
2021/03/17	8	21.04	14	21.08	21.05	-6	4,723	-0.13%
2021/03/16	10	21.20	0	0.00	21.30	10	4,744	0.21%
2021/03/15	20	21.25	12	21.27	21.60	8	4,931	0.16%
2021/03/12	24	20.49	20	20.52	20.65	4	4,930	0.08%
2021/03/11	0	0.00	6	20.25	20.10	-6	4,846	-0.12%
2021/03/10	1	20.05	4	20.08	20.15	-3	4,855	-0.06%
2021/03/09	0	0.00	2	20.35	20.45	-2	4,957	-0.04%
2021/03/08	15	20.20	34	20.17	19.95	-19	4,910	-0.39%
2021/03/05	36	20.07	35	20.19	19.85	1	4,905	0.02%
2021/03/02	3	19.80	0	0.00	19.60	3	5,357	0.06%
2021/02/26	5	20.10	1	20.10	20.00	4	5,366	0.07%
2021/02/25	0	0.00	33	20.05	20.15	-33	5,350	-0.62%
2021/02/24	15	20.26	0	0.00	20.00	15	5,354	0.28%
2021/02/23	32	20.28	22	20.55	20.35	10	5,333	0.19%
2021/02/22	1	20.45	1	20.50	20.45	0	5,318	0.00%
2021/02/19	4	20.05	9	20.13	20.35	-5	5,282	-0.09%
2021/02/18	10	19.60	38	19.61	19.90	-28	5,096	-0.55%
2021/02/05	4	17.63	0	0.00	17.65	4	5,041	0.08%
2021/02/03	2	18.20	0	0.00	17.85	2	5,071	0.04%
2021/02/02	0	0.00	5	17.65	18.20	-5	5,077	-0.10%
2021/02/01	3	17.53	5	17.60	17.60	-2	5,050	-0.04%
2021/01/29	4	17.90	0	0.00	17.90	4	5,034	0.08%
2021/01/27	3	18.42	6	18.40	18.50	-3	4,994	-0.06%
2021/01/26	2	18.48	2	18.45	18.50	0	4,975	0.00%
2021/01/25	3	18.77	2	18.90	18.75	1	4,949	0.02%
2021/01/22	2	18.95	0	0.00	18.90	2	4,923	0.04%
2021/01/21	9	18.79	2	19.13	18.60	7	4,903	0.14%
2021/01/20	2	18.85	0	0.00	18.55	2	4,879	0.04%
2021/01/19	5	19.28	10	19.65	19.30	-5	4,835	-0.10%
2021/01/18	0	0.00	3	19.50	19.70	-3	4,820	-0.06%
2021/01/15	35	20.10	0	0.00	20.10	35	4,777	0.73%
2021/01/14	17	21.33	12	21.29	21.05	5	4,714	0.11%
2021/01/13	92	21.05	89	21.31	20.70	3	4,597	0.07%
2021/01/12	22	20.80	6	21.33	20.55	16	4,503	0.36%
2021/01/11	4	21.40	27	21.48	21.40	-23	4,403	-0.52%
2021/01/08	1	20.00	6	20.59	20.65	-5	4,303	-0.12%
2021/01/07	13	20.15	1	20.10	20.10	12	4,264	0.28%
2021/01/06	22	21.08	4	21.13	20.75	18	4,187	0.43%
2021/01/05	3	21.50	0	0.00	21.60	3	4,125	0.07%
2021/01/04	124	22.42	126	22.14	22.15	-2	4,051	-0.05%	大買/大賣/
2020/12/31	1	20.95	2	21.15	21.10	-1	3,746	-0.03%
2020/12/30	2	20.73	6	20.68	20.75	-4	3,693	-0.11%
2020/12/29	16	21.70	37	21.68	21.25	-21	3,641	-0.58%
2020/12/28	7	21.54	12	21.38	21.70	-5	3,379	-0.15%
2020/12/25	4	20.38	1	20.45	20.40	3	3,150	0.10%
2020/12/24	1	20.10	6	20.22	19.95	-5	3,096	-0.16%
2020/12/23	7	19.71	3	19.98	20.15	4	3,071	0.13%
2020/12/22	17	20.69	4	21.13	20.40	13	3,005	0.43%
2020/12/21	439	21.96	413	21.69	21.65	26	2,836	0.92%	大買/大賣/
2020/12/18	2	20.35	11	20.59	20.80	-9	2,502	-0.36%
2020/12/16	2	19.63	0	0.00	19.80	2	2,315	0.09%
2020/12/15	3	19.85	9	20.18	19.75	-6	2,281	-0.26%
2020/12/14	8	19.81	15	19.91	19.90	-7	2,219	-0.32%
2020/12/11	5	19.30	0	0.00	19.50	5	2,175	0.23%
2020/12/10	9	20.21	15	20.20	20.20	-6	2,117	-0.28%
2020/12/09	77	20.77	76	20.88	20.75	1	2,056	0.05%
2020/12/08	125	19.95	106	19.90	19.75	19	1,788	1.06%	大買/大賣/
2020/12/07	1	18.85	3	19.00	18.80	-2	1,617	-0.12%
2020/12/04	3	19.55	1	19.30	19.20	2	1,589	0.13%
2020/12/03	49	19.76	45	19.92	19.70	4	1,583	0.25%
2020/12/01	8	19.28	0	0.00	19.00	8	1,470	0.54%
2020/11/30	2	19.60	1	19.60	19.75	1	1,407	0.07%
2020/11/27	70	19.61	0	0.00	19.80	70	1,337	5.23%
2020/11/26	11	19.42	103	19.54	19.65	-92	1,113	-8.26%	大賣/
2020/11/25	2	17.90	1	18.00	17.90	1	881	0.11%
2020/10/22	0	0.00	10	17.00	17.40	-10	762	-1.31%
2020/09/07	5	17.75	35	17.15	17.65	-30	778	-3.85%
2020/08/31	0	0.00	6	17.46	17.40	-6	761	-0.79%
2020/08/27	0	0.00	5	17.00	17.00	-5	752	-0.66%
2020/08/26	5	17.65	3	17.45	17.40	2	742	0.27%
2020/08/21	10	16.70	0	0.00	16.65	10	694	1.44%
2020/08/19	2	17.25	2	17.20	17.05	0	676	0.00%
2020/08/17	0	0.00	5	17.20	17.05	-5	644	-0.78%
2020/08/13	4	16.30	0	0.00	16.20	4	586	0.68%
2020/08/06	1	15.75	0	0.00	15.80	1	582	0.17%
2020/07/29	0	0.00	1	15.30	15.25	-1	626	-0.16%
2020/07/28	40	15.20	0	0.00	15.20	40	633	6.32%
2020/07/13	4	16.00	0	0.00	16.05	4	669	0.60%
2020/07/10	20	16.10	0	0.00	16.05	20	676	2.96%
2020/06/10	2	16.55	0	0.00	16.60	2	654	0.31%
2020/06/09	1	16.80	0	0.00	16.70	1	664	0.15%
2020/06/08	1	16.90	0	0.00	16.80	1	672	0.15%
2020/05/22	0	0.00	2	15.75	15.75	-2	637	-0.31%
2020/05/11	1	15.80	3	15.75	15.75	-2	588	-0.34%
2020/05/06	2	15.93	0	0.00	15.80	2	584	0.34%
2020/04/28	3	15.27	0	0.00	15.45	3	569	0.53%
2020/04/22	2	15.05	0.4	15.00	15.00	1.7	566	0.29%
2020/04/09	3	14.65	0	0.00	14.70	3	498	0.60%
2020/03/30	0	0.00	10	13.43	13.50	-10	464	-2.15%
2020/03/25	10	13.38	0	0.00	13.30	10	462	2.16%
2020/03/09	5	15.50	0	0.00	15.50	5	368	1.36%
2020/02/24	20	16.30	0	0.00	16.25	20	345	5.78%
2020/02/20	0.4	16.50	0	0.00	16.50	0.4	345	0.10%
2020/01/31	5	16.70	0	0.00	16.65	5	361	1.38%
2019/12/16	0	0.00	3.6	17.79	17.75	-3.6	473	-0.77%
2019/09/12	0	0.00	1	19.90	20.00	-1	1,455	-0.07%
2019/09/10	1	20.25	0	0.00	20.05	1	1,451	0.07%
2019/08/29	0	0.00	1	20.25	20.35	-1	1,441	-0.07%
2019/08/28	3	19.55	0	0.00	19.45	3	1,419	0.21%
2019/08/26	3	19.15	0	0.00	19.25	3	1,441	0.21%
2019/08/22	0	0.00	1	19.55	19.45	-1	1,452	-0.07%
2019/08/21	1	21.05	0	0.00	21.05	1	1,439	0.07%
2019/08/20	1	21.05	0	0.00	21.00	1	1,429	0.07%
2019/08/19	0	0.00	4	21.20	21.20	-4	1,419	-0.28%
2019/08/14	1	21.00	1	20.70	20.70	0	1,441	0.00%
2019/07/31	1	22.30	1	22.50	22.45	0	1,412	0.00%
2019/07/30	1	22.40	40	22.30	22.30	-39	1,470	-2.65%
2019/07/25	3	22.80	0	0.00	22.70	3	1,514	0.20%
2019/07/24	0	0.00	4	23.40	23.00	-4	1,528	-0.26%
2019/07/23	0	0.00	4	23.50	23.75	-4	1,536	-0.26%
2019/07/22	22	23.71	10	23.78	23.70	12	1,505	0.80%
2019/07/19	22	22.57	3	22.50	22.95	19	1,445	1.31%
2019/07/18	0	0.00	10	23.00	21.95	-10	1,396	-0.72%
2019/07/17	1	21.75	1	21.75	22.00	0	1,277	0.00%
2019/07/11	0	0.00	2	21.05	21.15	-2	1,244	-0.16%
2019/07/08	0	0.00	20	20.70	20.60	-20	1,222	-1.64%
2019/07/05	12	20.66	0	0.00	20.75	12	1,210	0.99%
2019/07/03	0	0.00	2	20.05	20.10	-2	1,163	-0.17%
2019/06/27	12	20.17	0	0.00	19.95	12	1,127	1.06%
2019/06/12	0	0.00	20	19.25	19.40	-20	1,053	-1.90%
2019/06/11	10	19.45	0	0.00	19.35	10	1,055	0.95%
2019/06/06	2	19.55	2	19.55	19.40	0	1,041	0.00%
2019/06/05	10	19.45	0	0.00	19.40	10	1,033	0.97%
2019/05/22	0	0.00	3	19.55	19.55	-3	984	-0.30%
2019/05/21	2	19.30	0	0.00	19.50	2	994	0.20%
2019/05/20	2	19.00	0	0.00	19.05	2	962	0.21%
2019/05/10	0	0.00	10	18.67	18.45	-10	954	-1.05%
2019/05/06	0	0.00	1	19.55	19.30	-1	869	-0.12%
2019/05/03	0	0.00	22	20.05	19.75	-22	838	-2.62%
2019/04/30	0	0.00	35	19.13	19.45	-35	793	-4.41%
2019/04/18	1	18.50	0	0.00	18.35	1	747	0.13%
2019/04/10	5	18.15	0	0.00	18.20	5	735	0.68%
2019/04/09	10	18.25	0	0.00	18.25	10	723	1.38%
2019/04/03	20	18.10	0	0.00	18.10	20	726	2.75%
2019/03/28	0	0.00	0.4	18.30	18.35	-0.4	727	-0.05%
2019/03/19	0	0.00	1	18.05	18.05	-1	844	-0.12%
2019/03/18	0	0.00	1	18.05	18.10	-1	848	-0.12%
2019/03/04	0	0.00	11	18.20	18.20	-11	1,104	-1.00%
2019/02/21	1	17.95	0	0.00	17.95	1	1,215	0.08%
2019/02/19	0	0.00	10	17.95	17.95	-10	1,337	-0.75%
2019/02/12	0	0.00	1	17.55	17.60	-1	1,484	-0.07%
2019/02/11	1	17.30	0	0.00	17.35	1	1,499	0.07%
2019/01/29	10	17.45	1	17.50	17.50	9	1,519	0.59%
2019/01/23	10	17.60	0	0.00	17.60	10	1,623	0.62%
2019/01/17	0	0.00	1	17.85	17.85	-1	1,783	-0.06%
2019/01/15	0	0.00	10	18.20	18.05	-10	1,881	-0.53%
2019/01/14	2	18.15	20	18.18	18.05	-18	1,940	-0.93%
2019/01/10	5	18.60	0	0.00	18.60	5	2,166	0.23%
2019/01/08	0	0.00	1	18.65	18.50	-1	2,549	-0.04%
2019/01/07	1	18.40	0	0.00	18.55	1	2,906	0.03%
2019/01/02	4	18.80	0	0.00	18.80	4	3,131	0.13%
2018/12/28	0	0.00	1	18.95	19.00	-1	3,217	-0.03%
2018/12/25	0	0.00	6	19.35	19.05	-6	3,445	-0.17%
2018/12/20	2	20.00	0	0.00	19.80	2	3,685	0.05%
2018/12/19	2	20.28	0	0.00	20.15	2	3,719	0.05%
2018/12/18	2	20.45	0	0.00	20.45	2	3,742	0.05%
2018/12/17	2	20.13	1	20.30	20.35	1	3,707	0.03%
2018/11/29	0	0.00	2	19.60	19.70	-2	3,649	-0.05%
2018/11/28	25	19.67	15	19.95	19.75	10	3,633	0.28%
2018/11/26	2	19.05	0	0.00	18.95	2	3,552	0.06%
2018/11/23	0	0.00	3	18.65	18.35	-3	3,517	-0.09%
2018/11/22	3	19.20	0	0.00	18.70	3	3,498	0.09%
2018/11/21	0.4	19.30	0	0.00	19.10	0.4	3,509	0.01%
2018/11/19	20	19.33	16	19.32	19.45	4	3,557	0.11%
2018/11/16	1	19.45	53	19.00	19.35	-52	3,673	-1.42%
2018/11/15	52	18.95	3	18.87	18.60	49	3,628	1.35%
2018/11/14	15	18.35	1	18.40	18.35	14	3,574	0.39%
2018/11/12	0	0.00	3	18.25	18.20	-3	3,555	-0.08%
2018/11/09	1	18.80	0	0.00	18.05	1	3,556	0.03%
2018/11/08	1	19.30	0	0.00	19.25	1	3,533	0.03%
2018/11/06	0	0.00	1	19.30	19.30	-1	3,567	-0.03%
2018/11/05	3	19.93	2	19.65	19.65	1	3,562	0.03%
2018/11/02	1	19.10	1	19.45	19.60	0	3,536	0.00%
2018/11/01	2	20.03	0	0.00	19.90	2	3,488	0.06%
2018/10/31	2	20.35	0	0.00	20.30	2	3,496	0.06%
2018/10/30	1	20.20	0	0.00	20.30	1	3,537	0.03%
2018/10/29	0	0.00	6	20.49	20.45	-6	3,537	-0.17%
2018/10/26	26	20.18	3	20.65	20.10	23	3,525	0.65%
2018/10/24	2	22.00	90	21.53	21.30	-88	3,446	-2.55%
2018/10/23	4	22.33	2	22.60	22.40	2	3,474	0.06%
2018/10/22	2	22.40	0	0.00	22.30	2	3,481	0.06%
2018/10/19	1	22.45	1	22.45	22.45	0	3,512	0.00%
2018/10/18	4	22.78	7	23.00	23.20	-3	3,458	-0.09%
2018/10/17	11	22.79	11	22.85	22.70	0	3,434	0.00%
2018/10/16	3	22.72	3	23.03	22.65	0	3,311	0.00%
2018/10/15	52	22.12	101	22.57	23.00	-49	3,053	-1.60%	大賣/
2018/10/12	0	0.00	11	20.65	20.95	-11	2,696	-0.41%
2018/10/11	34	20.38	4	20.39	20.45	30	2,621	1.14%
2018/10/09	60	20.72	0	0.00	21.30	60	2,591	2.31%
2018/10/04	0	0.00	6	21.17	21.15	-6	2,366	-0.25%
2018/10/03	0	0.00	35	20.69	21.00	-35	2,309	-1.52%
2018/10/02	0	0.00	2	20.30	20.35	-2	2,188	-0.09%
2018/10/01	8	20.09	5	20.10	20.20	3	2,141	0.14%
2018/09/28	3	19.77	0	0.00	19.80	3	2,085	0.14%
2018/09/25	0	0.00	2	19.05	19.20	-2	1,870	-0.11%
2018/09/19	2	18.15	0	0.00	18.25	2	1,808	0.11%
2018/09/18	0	0.00	20	18.40	18.10	-20	1,802	-1.11%
2018/09/17	0	0.00	1	17.90	17.90	-1	1,772	-0.06%
2018/09/14	1	17.70	0	0.00	17.75	1	1,775	0.06%
2018/09/12	10	18.05	12	17.90	18.10	-2	1,754	-0.11%
2018/09/11	1	17.65	1	17.80	17.75	0	1,735	0.00%
2018/09/10	6	17.88	5	17.80	17.50	1	1,734	0.06%
2018/09/07	0	0.00	4	17.85	17.75	-4	1,716	-0.23%
2018/09/06	20	17.50	0	0.00	17.50	20	1,710	1.17%
2018/09/05	21	17.91	0	0.00	18.00	21	1,685	1.25%
2018/08/31	1	18.45	0	0.00	18.45	1	1,724	0.06%
2018/08/27	0	0.00	1	19.55	19.65	-1	1,668	-0.06%
2018/08/24	3	19.62	0	0.00	19.40	3	1,635	0.18%
2018/08/23	13	20.80	22	20.67	20.15	-9	1,591	-0.57%
2018/08/21	0	0.00	2	19.35	19.45	-2	1,380	-0.14%
2018/08/20	2	19.50	0	0.00	19.30	2	1,370	0.15%
2018/08/15	3	19.68	7	19.57	19.60	-4	1,330	-0.30%
2018/08/14	0	0.00	2	18.85	19.10	-2	1,290	-0.15%
2018/08/09	0	0.00	7	19.70	19.85	-7	1,210	-0.58%
2018/08/08	0	0.00	3	19.80	19.90	-3	1,217	-0.25%
2018/08/07	4	20.03	4	20.35	19.90	0	1,204	0.00%
2018/08/06	5	20.12	1	20.25	20.25	4	1,172	0.34%
2018/08/03	0	0.00	1	19.40	19.90	-1	1,114	-0.09%
2018/08/02	0	0.00	10	19.40	19.20	-10	1,105	-0.90%
2018/08/01	0	0.00	20	19.60	19.45	-20	1,072	-1.86%
2018/07/31	4	19.65	0	0.00	19.30	4	1,060	0.38%
2018/07/30	11	19.82	11	20.16	19.60	0	1,032	0.00%
2018/07/27	4	19.25	0	0.00	19.70	4	926	0.43%
2018/07/26	16	19.31	13	19.09	19.50	3	884	0.34%
2018/07/25	0	0.00	22	18.96	18.45	-22	855	-2.57%
2018/07/24	4	18.53	8	18.70	18.75	-4	843	-0.47%
2018/07/20	4	17.33	0	0.00	17.25	4	758	0.53%
2018/07/19	5	17.41	0	0.00	17.40	5	754	0.66%
2018/07/18	0	0.00	11	17.42	17.45	-11	780	-1.41%
2018/07/17	14	17.39	0	0.00	17.50	14	775	1.80%
2018/07/13	0	0.00	1	16.50	16.50	-1	722	-0.14%
2018/06/15	0	0.00	13	17.40	17.30	-13	769	-1.69%
2018/06/12	3	17.50	4	17.53	17.50	-1	759	-0.13%
2018/06/11	60	17.87	50	17.78	17.70	10	771	1.30%
2018/06/08	11	17.55	0	0.00	17.35	11	738	1.49%
2018/06/04	0	0.00	2	17.00	17.00	-2	707	-0.28%
2018/05/30	0	0.00	1	16.45	16.55	-1	695	-0.14%
2018/05/23	0	0.00	1	16.75	16.75	-1	695	-0.14%
2018/05/21	1	16.80	6	16.75	16.85	-5	695	-0.72%
2018/05/16	0	0.00	27	16.68	16.60	-27	704	-3.83%
2018/05/15	0	0.00	20	16.85	16.80	-20	697	-2.87%
2018/05/11	7	17.17	0	0.00	17.15	7	728	0.96%
2018/05/10	4	17.25	0	0.00	17.30	4	720	0.56%
2018/05/08	7	16.66	0	0.00	16.65	7	698	1.00%
2018/05/07	0	0.00	1	16.80	16.75	-1	698	-0.14%
2018/05/03	9	16.82	0	0.00	16.85	9	688	1.31%
2018/05/02	0	0.00	5	17.65	17.05	-5	679	-0.74%
2018/04/30	3	16.65	20	16.80	17.00	-17	611	-2.78%
2018/04/27	7	16.44	2	16.40	16.35	5	581	0.86%
2018/04/26	20	16.64	1	16.90	16.60	19	583	3.26%
2018/04/25	2	16.25	2	16.25	16.35	0	556	0.00%
2018/04/24	10	16.35	0	0.00	16.35	10	556	1.80%
2018/04/23	3	16.55	3	16.55	16.45	0	529	0.00%
2018/04/16	1	16.00	0	0.00	15.95	1	547	0.18%
2018/03/23	0	0.00	10	15.35	15.15	-10	624	-1.60%
2018/03/15	0	0.00	7	15.70	16.10	-7	681	-1.03%
2018/03/14	0	0.00	1	15.70	15.75	-1	679	-0.15%
2018/03/13	10	15.70	0	0.00	15.60	10	692	1.44%
2018/03/08	1	15.45	0	0.00	15.50	1	880	0.11%
2018/03/07	2	15.55	0	0.00	15.50	2	1,060	0.19%
2018/03/05	2	15.55	0	0.00	15.40	2	1,175	0.17%
2018/03/02	4	15.63	0	0.00	15.60	4	1,176	0.34%
2018/02/22	2	15.30	0	0.00	15.35	2	1,187	0.17%
2018/02/07	0	0.00	13	15.12	14.90	-13	1,184	-1.10%
2018/02/06	1	14.90	0	0.00	14.70	1	1,184	0.08%
2018/01/12	5	16.65	0	0.00	16.55	5	1,193	0.42%