宅配通 (2642)-元大-北投券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.00
漲跌
▲0.25
漲幅
+0.66%
成交量
102張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	37.30	0	0.00	37.25	0.2	81	0.25%
2024/04/17	0	0.00	1	37.50	37.50	-1	79	-1.25%
2024/03/29	0	37.75	0	0.00	37.60	0	82	0.02%
2024/03/27	1	37.60	0	0.00	37.70	1	81	1.23%
2024/03/22	0	38.10	0	0.00	37.85	0	81	0.02%
2024/03/21	0	0.00	3	38.05	38.05	-3	81	-3.70%
2024/03/18	0	38.25	0	0.00	38.05	0	81	0.02%
2024/03/14	0.5	38.80	0	0.00	38.10	0.5	80	0.62%
2024/03/08	0	38.40	0	0.00	38.25	0	84	0.02%
2024/03/05	0	38.50	0	0.00	38.30	0	88	0.02%
2024/02/27	1	38.90	0	0.00	38.75	1	85	1.17%
2024/02/26	0	0.00	0.1	39.60	39.15	-0.1	84	-0.12%
2024/02/22	0	0.00	1	39.50	39.55	-1	83	-1.19%
2024/02/21	0	39.05	0	0.00	38.85	0	81	0.02%
2024/02/20	0	0.00	1	38.95	39.00	-1	81	-1.23%
2024/01/09	0	41.55	0	0.00	40.95	0	93	0.02%
2024/01/02	1	41.60	0	0.00	41.70	1	92	1.08%
2023/12/07	0	41.40	0	0.00	41.05	0	84	0.01%
2023/12/05	0	42.50	0	0.00	41.75	0	82	0.02%
2023/11/10	1	39.95	0	0.00	39.70	1	66	1.51%
2023/11/08	0	0.00	1	39.60	39.85	-1	61	-1.64%
2023/11/06	0	0.00	6	39.99	39.95	-6	61	-9.79%
2023/11/02	1	39.35	0	0.00	39.35	1	59	1.68%
2023/10/30	5	39.60	0	0.00	39.50	5	60	8.30%
2023/10/27	0	0.00	2	39.60	39.30	-2	59	-3.35%
2023/10/25	0	0.00	1	39.80	39.90	-1	58	-1.70%
2023/10/24	0	0.00	1	38.55	38.85	-1	59	-1.68%
2023/10/18	0	39.65	0	0.00	39.25	0	60	0.02%
2023/10/13	0	0.00	1	40.05	40.05	-1	62	-1.61%
2023/10/03	0	40.45	0	0.00	40.35	0	67	0.01%
2023/09/28	0.1	40.75	0	0.00	40.40	0.1	69	0.14%
2023/09/26	0	40.85	0	0.00	40.50	0	72	0.01%
2023/09/21	0	41.30	0	0.00	40.80	0	74	0.01%
2023/09/19	1	41.30	0	0.00	41.20	1	75	1.32%
2023/09/18	0	41.20	0	0.00	40.90	0	75	0.01%
2023/09/13	0	0.00	0.1	41.05	40.95	-0.1	78	-0.13%
2023/09/11	0	41.15	0	0.00	40.75	0	80	0.01%
2023/09/07	0	41.80	0	0.00	41.40	0	83	0.01%
2023/09/06	0.2	41.52	0	0.00	41.80	0.2	84	0.25%
2023/08/31	0.1	41.90	2	41.53	41.65	-1.9	87	-2.17%
2023/08/29	1	41.10	1	41.05	41.10	0	90	0.00%
2023/08/28	0	0.00	3	40.93	40.95	-3	90	-3.32%
2023/07/25	0	0.00	0.8	40.60	40.50	-0.8	93	-0.85%
2023/07/21	0.1	44.50	0	0.00	41.45	0.1	92	0.11%
2023/07/13	0	0.00	1	41.55	41.45	-1	91	-1.09%
2023/07/12	0.2	42.10	0	0.00	41.55	0.2	91	0.22%
2023/07/10	0	0.00	0.5	42.00	42.30	-0.5	91	-0.55%
2023/07/03	2	43.88	0	0.00	43.80	2	87	2.29%
2023/06/13	0	0.00	3	44.35	44.55	-3	85	-3.51%
2023/05/19	0	0.00	1	45.50	45.55	-1	104	-0.95%
2023/03/29	0	0.00	0	49.85	47.35	0	411	-0.01%
2023/02/01	0	0.00	1	49.75	49.60	-1	569	-0.18%
2023/01/12	1	52.10	1	51.50	49.90	0	549	0.00%
2023/01/06	3	53.50	4	53.35	53.30	-1	524	-0.19%
2023/01/05	2	52.40	1	52.30	54.00	1	466	0.21%
2023/01/03	0	0.00	1	50.00	49.45	-1	411	-0.24%
2022/12/30	1	50.50	1	50.90	50.10	0	409	0.00%
2022/12/28	1	50.60	0	0.00	50.00	1	403	0.25%
2022/12/27	0	0.00	2	51.10	51.00	-2	400	-0.50%
2022/12/23	3	52.50	3	53.13	52.10	0	389	0.00%
2022/12/21	3	52.63	0	0.00	52.90	3	358	0.84%
2022/12/20	1	50.50	2	53.30	53.60	-1	314	-0.32%
2022/12/19	1	52.50	0	0.00	49.60	1	263	0.38%
2022/11/23	0	0.00	1	43.90	44.50	-1	218	-0.46%
2022/11/22	1	43.40	0	0.00	43.55	1	221	0.45%
2022/11/11	0	0.00	0	45.50	45.40	0	244	0.00%
2022/11/07	0	0.00	2	44.88	45.20	-2	245	-0.81%
2022/11/03	2	42.60	1	44.05	43.60	1	241	0.41%
2022/11/01	1	44.50	2	43.78	43.70	-1	237	-0.42%
2022/10/28	1	43.50	0	0.00	42.00	1	221	0.45%
2022/10/11	1	43.65	0	0.00	42.85	1	232	0.43%
2022/10/03	0	0.00	0.3	45.00	45.80	-0.3	249	-0.12%
2022/09/30	1	43.90	1	44.70	44.90	0	254	0.00%
2022/09/29	0	0.00	1	45.10	45.45	-1	255	-0.39%
2022/09/28	1	43.45	0	0.00	43.20	1	255	0.39%
2022/09/26	1	47.75	0	0.00	45.80	1	277	0.36%
2022/09/21	1	50.20	0	0.00	50.20	1	295	0.34%
2022/09/20	0	0.00	1	51.70	50.80	-1	298	-0.33%
2022/09/16	1	51.00	0	0.00	51.00	1	314	0.32%
2022/09/12	1	51.60	1	52.10	52.30	0	379	0.00%
2022/08/31	1	57.90	0	0.00	57.30	1	423	0.24%
2022/08/22	0	0.00	1	54.70	54.70	-1	421	-0.24%
2022/08/19	1	55.00	0	0.00	55.90	1	420	0.24%
2022/08/08	1	50.40	1	51.00	51.30	0	485	0.00%
2022/08/05	0	0.00	1	51.40	51.60	-1	498	-0.20%
2022/08/02	1	49.75	1	50.30	50.10	0	559	0.00%
2022/07/29	0	0.00	1	52.20	51.80	-1	612	-0.16%
2022/07/28	1	51.40	1	52.40	51.10	0	627	0.00%
2022/07/27	0	0.00	0.5	51.80	52.00	-0.5	652	-0.08%
2022/07/26	1	51.70	0	0.00	51.70	1	670	0.15%
2022/07/22	1	53.80	1	54.40	53.00	0	805	0.00%
2022/07/13	4	51.90	1	51.90	51.70	3	2,523	0.12%
2022/07/12	1	51.10	1	50.00	50.00	0	2,600	0.00%
2022/07/11	1	51.20	3	52.10	52.10	-2	2,625	-0.08%
2022/07/08	1	51.50	3	51.93	52.10	-2	2,646	-0.08%
2022/07/07	4	51.10	2	51.90	52.30	2	2,650	0.08%
2022/07/06	1	51.80	3	52.57	51.50	-2	2,669	-0.07%
2022/07/05	0	0.00	1	52.50	53.30	-1	2,700	-0.04%
2022/07/04	1	51.30	1.3	51.74	51.40	-0.3	2,724	-0.01%
2022/07/01	0	0.00	2.7	50.40	49.10	-2.7	2,796	-0.10%
2022/06/30	3	52.07	0.6	52.19	52.00	2.4	2,923	0.08%
2022/06/29	5	54.94	0	0.00	54.90	5	3,112	0.16%
2022/06/28	1	55.90	1	55.90	56.00	0	3,231	0.00%
2022/06/27	0	0.00	2	57.50	57.30	-2	3,296	-0.06%
2022/06/24	0.1	55.80	0	0.00	55.70	0.1	3,346	0.00%
2022/06/23	0.2	54.87	3	56.00	54.90	-2.9	3,368	-0.08%
2022/06/21	0.4	58.32	1.3	59.03	59.40	-0.9	3,358	-0.03%
2022/06/20	1	59.60	0	0.00	54.80	1	3,334	0.03%
2022/06/17	1.1	60.68	2	60.85	60.30	-0.9	3,320	-0.03%
2022/06/15	1.8	68.60	0	0.00	67.60	1.8	3,310	0.05%
2022/06/14	0	0.00	1	68.00	68.00	-1	3,314	-0.03%
2022/06/08	0	0.00	1	70.40	70.70	-1	3,318	-0.03%
2022/06/02	0.1	70.15	0	0.00	69.70	0.1	3,342	0.00%
2022/05/30	0	0.00	1	70.30	71.20	-1	3,361	-0.03%
2022/05/25	1	70.20	1	70.40	70.90	0	3,378	0.00%
2022/05/18	0.1	69.50	0	0.00	69.60	0.1	3,459	0.00%
2022/05/10	0.2	73.47	0	0.00	73.00	0.2	3,567	0.00%
2022/05/09	1	76.60	1	77.40	75.50	0	3,575	0.00%
2022/05/06	1	75.00	0	0.00	74.90	1	3,586	0.03%
2022/05/05	0	0.00	1	76.70	76.70	-1	3,631	-0.03%
2022/05/04	1	77.70	1	77.30	76.70	0	3,785	0.00%
2022/05/03	0.1	77.70	1	77.10	76.80	-1	3,939	-0.02%
2022/04/28	3	78.63	3	78.53	78.00	0	4,541	0.00%
2022/04/27	6	77.67	7	77.81	76.40	-1	4,619	-0.02%
2022/04/26	10	81.90	6	82.98	77.60	4	4,661	0.09%
2022/04/25	33	92.15	30	92.77	85.50	3	4,578	0.07%
2022/04/22	5	84.54	8.3	85.55	87.40	-3.3	4,137	-0.08%
2022/04/18	0	0.00	0.1	81.80	80.30	-0.1	6,132	0.00%
2022/04/15	0	0.00	1	78.00	79.10	-1	6,128	-0.02%
2022/04/12	0	0.00	1	75.50	75.70	-1	6,375	-0.02%
2022/04/11	2	78.80	2	78.20	77.50	0	6,387	0.00%
2022/04/08	0.6	78.18	0	0.00	77.00	0.6	6,354	0.01%
2022/04/07	4.1	79.40	5	79.14	78.20	-1	6,324	-0.02%
2022/04/06	2.1	83.44	3	82.10	82.40	-0.9	6,239	-0.01%
2022/04/01	6.1	82.77	6	81.88	81.30	0.1	6,103	0.00%
2022/03/31	15	79.95	12.5	79.07	78.80	2.5	5,907	0.04%
2022/03/30	3	77.03	6.3	75.35	77.70	-3.3	5,786	-0.06%
2022/03/29	1	74.50	1	74.10	74.10	0	5,719	0.00%
2022/03/28	3	77.00	0.2	77.20	77.20	2.8	5,663	0.05%
2022/03/25	0	0.00	3	70.60	70.20	-3	5,640	-0.05%
2022/03/22	0.2	70.70	0	0.00	70.70	0.2	5,650	0.00%
2022/03/21	0	0.00	1	71.70	72.00	-1	5,651	-0.02%
2022/03/15	0	0.00	1	69.00	68.70	-1	5,684	-0.02%
2022/03/11	0	0.00	1	70.40	70.40	-1	5,682	-0.02%
2022/03/08	1.1	69.40	0	0.00	67.60	1.1	5,733	0.02%
2022/03/07	0.6	71.79	0	0.00	71.10	0.6	5,760	0.01%
2022/03/04	1.1	75.50	0	0.00	75.10	1.1	5,821	0.02%
2022/03/03	1	75.70	1	75.90	75.90	0	5,843	0.00%
2022/03/01	0.2	75.20	0	0.00	76.00	0.2	5,846	0.00%
2022/02/25	0.1	75.50	2	75.85	75.20	-2	5,843	-0.03%
2022/02/24	5	78.04	2	76.55	75.60	3	5,831	0.05%
2022/02/23	0.2	76.30	2	76.65	76.80	-1.9	5,779	-0.03%
2022/02/22	0.1	76.19	3	76.60	76.10	-2.9	5,776	-0.05%
2022/02/21	2	80.15	2	78.90	78.30	0	5,762	0.00%
2022/02/18	1	77.80	1	79.20	78.70	0	5,748	0.00%
2022/02/17	0	0.00	24	78.28	78.00	-24	5,735	-0.42%
2022/02/15	0.1	78.60	0	0.00	78.60	0.1	5,732	0.00%
2022/02/14	1	79.70	1	79.80	79.30	0	5,729	0.00%
2022/02/11	14	83.89	13	84.69	83.60	1	5,715	0.02%
2022/02/10	0	0.00	10	79.20	79.20	-10	5,627	-0.18%
2022/02/09	3	78.80	6	79.18	79.00	-3	5,623	-0.05%
2022/02/08	3.1	78.20	0	0.00	78.20	3.1	5,617	0.05%
2022/02/07	19.1	78.48	20	78.45	79.60	-1	5,614	-0.02%
2022/01/26	25	83.13	18	83.81	83.50	7	5,649	0.12%
2022/01/25	16	89.71	12	87.29	86.40	4	5,511	0.07%
2022/01/24	22	92.20	17	92.72	93.00	5	5,368	0.09%
2022/01/21	24	86.98	23	88.17	88.30	1	5,003	0.02%
2022/01/20	9.1	87.84	7	85.64	85.00	2.1	4,744	0.04%
2022/01/19	40	92.15	49	91.81	91.30	-9	4,575	-0.20%
2022/01/18	32.1	95.39	28	92.47	91.50	4.1	4,344	0.09%
2022/01/17	40	96.47	43.2	97.54	96.20	-3.2	4,085	-0.08%
2022/01/14	41.3	97.21	46	98.08	94.10	-4.8	3,690	-0.13%
2022/01/13	42	94.66	22	94.12	96.60	20	2,810	0.71%
2022/01/12	26	89.01	20	88.94	90.10	6	2,047	0.29%
2022/01/11	31	86.05	17	86.28	82.90	14	1,697	0.82%
2022/01/10	0	0.00	2	92.00	92.00	-2	1,435	-0.14%
2022/01/07	14	80.47	10	81.78	83.70	4	1,369	0.29%
2022/01/06	2	77.50	15	77.06	76.10	-13	1,223	-1.06%
2022/01/05	2	75.05	0	0.00	73.30	2	1,131	0.18%
2022/01/04	4	73.68	8	74.53	74.70	-4	1,112	-0.36%
2022/01/03	1	71.60	0	0.00	71.60	1	1,087	0.09%
2021/12/30	5	71.70	0	0.00	71.90	5	1,109	0.45%
2021/12/28	0	0.00	1	72.30	72.10	-1	1,151	-0.09%
2021/12/20	0	0.00	2	72.50	72.60	-2	1,269	-0.16%
2021/12/10	4	75.90	0	0.00	72.50	4	1,637	0.24%
2021/12/07	1	73.90	0.1	73.60	73.00	0.9	2,411	0.04%
2021/12/03	0	0.00	1	73.80	74.90	-1	2,536	-0.04%
2021/12/02	2	74.55	1	75.10	74.60	1	2,636	0.04%
2021/12/01	2	75.10	1	74.00	73.20	1	2,610	0.04%
2021/11/30	2	73.30	1	71.70	72.50	1	2,587	0.04%
2021/11/29	0	0.00	1	75.20	75.20	-1	2,540	-0.04%
2021/11/22	0	0.00	2	69.30	69.40	-2	2,605	-0.08%
2021/11/16	1	70.40	0	0.00	70.20	1	2,712	0.04%
2021/11/15	4	69.90	1	70.24	70.10	3	2,724	0.11%
2021/11/12	1	72.30	2	72.05	72.10	-1	2,756	-0.04%
2021/11/11	0	72.50	3	74.33	72.40	-3	2,763	-0.11%
2021/11/10	0	0.00	3	75.67	74.00	-3	2,773	-0.11%
2021/11/09	1	74.90	3	74.63	74.40	-2	2,791	-0.07%
2021/11/08	4	74.10	0	0.00	74.50	4	2,799	0.14%
2021/11/05	0	0.00	1	76.00	73.40	-1	2,812	-0.04%
2021/11/04	2	78.60	0	0.00	75.80	2	2,816	0.07%
2021/11/03	2	79.70	1	81.20	78.50	1	2,795	0.04%
2021/11/02	1	75.80	3	75.40	75.50	-2	2,741	-0.07%
2021/11/01	7	74.37	0	0.00	73.70	7	2,741	0.26%
2021/10/29	1	72.50	1	72.80	72.40	0	2,714	0.00%
2021/10/28	0	0.00	1	69.40	69.20	-1	2,709	-0.04%
2021/10/26	0	0.00	33	69.00	68.90	-33	2,766	-1.19%
2021/10/25	0	0.00	1	73.20	69.10	-1	2,801	-0.04%
2021/10/14	0	0.00	1	65.80	65.70	-1	3,090	-0.03%
2021/10/13	1	63.70	0	0.00	63.60	1	3,189	0.03%
2021/10/07	0	0.00	4	67.50	68.30	-4	3,930	-0.10%
2021/10/06	4	66.10	0	0.00	65.40	4	4,057	0.10%
2021/10/05	0	0.00	4	68.00	68.80	-4	4,185	-0.10%
2021/10/04	1	68.60	2	67.10	67.20	-1	4,303	-0.02%
2021/10/01	1	75.10	0	0.00	71.60	1	4,502	0.02%
2021/09/29	0	0.00	1	75.60	75.00	-1	4,948	-0.02%
2021/09/27	2	76.50	0	0.00	76.20	2	5,404	0.04%
2021/09/24	1	77.40	0	0.00	77.70	1	6,044	0.02%
2021/09/23	0	0.00	1	77.20	76.90	-1	6,573	-0.02%
2021/09/22	3	78.73	2	79.10	77.00	1	7,116	0.01%
2021/09/17	0	0.00	3	81.87	80.80	-3	7,356	-0.04%
2021/09/15	27	81.14	22	78.70	81.00	5	7,877	0.06%
2021/09/14	9	82.29	7.1	81.62	79.90	2	8,048	0.02%
2021/09/13	4.1	80.42	2	78.85	78.50	2.1	8,202	0.02%
2021/09/10	5	89.28	8	88.79	86.10	-3	8,393	-0.04%
2021/09/09	0	0.00	2	94.60	94.60	-2	8,426	-0.02%
2021/09/08	0	0.00	3	85.67	86.00	-3	8,439	-0.04%
2021/09/07	7	75.20	2	74.65	78.20	5	8,369	0.06%
2021/09/03	1	72.00	0	0.00	70.90	1	8,283	0.01%
2021/09/02	0	0.00	1	74.00	74.20	-1	8,277	-0.01%
2021/09/01	0.1	73.00	0	0.00	71.90	0.1	8,274	0.00%
2021/08/31	0	74.20	0	0.00	73.60	0	8,286	0.00%
2021/08/27	4.1	75.74	1	75.30	74.00	3.1	8,351	0.04%
2021/08/26	1	81.90	1	82.40	80.80	0	8,354	0.00%
2021/08/24	1	85.00	2	83.80	82.00	-1	8,793	-0.01%
2021/08/23	6	85.60	6	85.35	83.60	0	8,812	0.00%
2021/08/20	1	82.20	0	0.00	83.20	1	8,947	0.01%
2021/08/18	1	83.40	1	82.90	82.90	0	9,578	0.00%
2021/08/12	0	0.00	2	82.00	83.00	-2	10,601	-0.02%
2021/08/11	0	79.50	6	79.40	81.20	-6	10,651	-0.06%
2021/08/10	2	83.45	2	85.05	82.30	0	10,809	0.00%
2021/08/09	4	84.80	5	85.58	84.00	-1	10,855	-0.01%
2021/08/06	3	85.03	3	85.07	84.00	0	10,962	0.00%
2021/08/05	4	85.75	2	84.90	84.80	2	11,018	0.02%
2021/08/04	0	0.00	30	88.87	88.20	-30	11,007	-0.27%
2021/08/03	1	88.80	10	88.30	87.90	-9	11,015	-0.08%
2021/08/02	5	87.14	13	87.35	90.50	-8	11,000	-0.07%
2021/07/30	4	91.00	2	92.25	87.80	2	10,961	0.02%
2021/07/29	4	93.98	9	92.14	92.50	-5	10,926	-0.05%
2021/07/28	1	92.40	1	90.40	90.00	0	10,876	0.00%
2021/07/27	1.1	94.15	2	90.50	91.50	-1	10,843	-0.01%
2021/07/26	1	95.00	4	95.33	94.70	-3	10,808	-0.03%
2021/07/23	3	95.13	3	94.77	93.70	0	10,778	0.00%
2021/07/22	4	91.45	6	93.28	94.50	-2	10,737	-0.02%
2021/07/21	6.1	96.34	6.1	94.62	92.00	0	10,656	0.00%
2021/07/20	0	98.80	0	0.00	96.20	0	10,570	0.00%
2021/07/19	4.1	98.02	8	98.76	101.00	-3.9	10,518	-0.04%
2021/07/16	12.1	101.42	3	102.33	97.90	9.1	10,404	0.09%
2021/07/15	23	103.63	27.1	104.75	108.00	-4.1	10,137	-0.04%
2021/07/14	11	97.57	12	97.62	98.20	-1	9,804	-0.01%
2021/07/13	10.2	101.87	7	101.91	100.00	3.2	9,642	0.03%
2021/07/12	15.1	108.23	19	109.45	108.50	-3.9	9,492	-0.04%
2021/07/09	7.5	110.60	3.1	110.88	109.50	4.5	9,346	0.05%
2021/07/08	21	116.02	18	117.42	116.00	3	9,206	0.03%
2021/07/07	8.5	121.53	7.2	119.88	120.00	1.4	8,980	0.02%
2021/07/06	18	128.56	17.1	129.77	125.00	1	8,754	0.01%
2021/07/05	15.1	133.95	7.2	129.86	128.00	7.9	8,503	0.09%
2021/07/02	48.5	138.65	6	142.50	137.00	42.5	8,289	0.51%
2021/07/01	44.3	144.90	42	144.85	143.00	2.3	8,002	0.03%
2021/06/30	54	137.27	61.5	139.37	139.00	-7.5	7,351	-0.10%
2021/06/29	30.1	133.19	16	133.05	134.00	14.1	6,800	0.21%
2021/06/28	9.1	121.74	25.1	123.69	126.50	-16	6,232	-0.26%
2021/06/25	25.1	114.00	21	114.19	115.00	4.1	5,962	0.07%
2021/06/24	8	102.13	20	105.45	107.00	-12	5,506	-0.22%
2021/06/23	23	100.53	26.2	101.56	97.60	-3.2	5,335	-0.06%
2021/06/22	25.1	112.70	14.1	112.04	106.00	11	4,957	0.22%
2021/06/21	12.5	105.76	10	105.70	107.50	2.5	4,475	0.06%
2021/06/18	7	96.53	8	97.94	98.00	-1	4,181	-0.02%
2021/06/17	1	83.00	10	87.09	89.10	-9	3,764	-0.24%
2021/06/16	1	84.10	0	0.00	81.00	1	3,708	0.03%
2021/06/15	1.1	82.14	0	0.00	84.10	1.1	3,696	0.03%
2021/06/10	1	79.00	10	79.00	78.00	-9	3,654	-0.25%
2021/06/09	0.1	80.00	2	80.50	81.00	-2	3,636	-0.05%
2021/06/08	2	84.20	1	84.20	82.80	1	3,615	0.03%
2021/06/07	1	79.00	5	77.70	82.00	-4	3,590	-0.11%
2021/06/04	2	79.10	3.1	79.35	79.10	-1.1	3,577	-0.03%
2021/06/03	4	82.28	12	80.50	82.90	-8	3,527	-0.23%
2021/06/02	34	86.03	13	85.62	88.70	21	3,483	0.60%
2021/06/01	39.3	84.11	13.1	81.41	80.70	26.2	3,318	0.79%
2021/05/31	6	85.50	5	85.50	85.50	1	3,014	0.03%
2021/05/28	7.1	76.59	3	77.34	77.80	4.1	2,979	0.14%
2021/05/27	7	70.04	3.2	70.08	70.80	3.8	2,773	0.14%
2021/05/26	18	62.55	21.3	62.94	64.40	-3.3	2,496	-0.13%
2021/05/25	49	56.93	29.5	57.24	58.60	19.5	2,097	0.93%
2021/05/24	2	54.20	3	54.20	54.20	-1	1,521	-0.07%
2021/05/21	6	48.10	11.1	48.86	49.30	-5.1	1,470	-0.35%
2021/05/20	8	43.26	9.5	42.47	44.85	-1.5	1,218	-0.12%
2021/05/19	1	40.80	0	0.00	40.80	1	957	0.10%
2021/05/18	21	42.70	16	41.18	41.50	5	884	0.57%
2021/05/17	0	0.00	11	40.55	40.55	-11	698	-1.57%
2021/05/14	5	38.82	1	38.20	36.90	4	627	0.64%
2021/05/13	3	37.63	3.1	38.74	38.80	-0.1	501	-0.02%
2021/05/12	1	35.30	0	0.00	35.30	1	400	0.25%
2021/05/11	2	35.68	0	0.00	34.60	2	378	0.53%
2021/05/10	0.1	35.15	1	34.75	35.10	-0.9	359	-0.25%
2021/05/04	1	33.65	1	33.80	33.90	0	358	0.00%
2021/05/03	1	34.60	0	0.00	34.55	1	354	0.28%
2021/04/29	2	35.30	0	0.00	35.00	2	351	0.57%
2021/04/28	0.1	35.00	0	0.00	35.25	0.1	339	0.03%
2021/04/27	2	34.63	0	0.00	34.65	2	333	0.60%
2021/04/22	1	35.05	0	0.00	34.65	1	327	0.30%
2021/04/20	0	0.00	12	35.01	35.00	-12	320	-3.75%
2021/04/19	0	0.00	3	34.70	34.70	-3	311	-0.96%
2021/04/16	0.1	34.55	0	0.00	34.35	0.1	306	0.03%
2021/04/15	2.1	34.40	0	0.00	34.35	2.1	306	0.69%
2021/04/14	1	33.50	0	0.00	33.90	1	304	0.33%
2021/04/13	4.1	34.34	0	0.00	34.20	4.1	301	1.36%
2021/04/12	2	34.25	2	34.50	34.30	0	298	0.00%
2021/04/08	0	0.00	0	34.70	34.55	0	305	0.00%
2021/03/31	0	0.00	2	34.75	34.80	-2	291	-0.69%
2021/03/29	1	34.70	2	34.75	34.70	-1	288	-0.35%
2021/03/26	2	34.35	0	0.00	34.35	2	285	0.70%
2021/03/25	0	0.00	1	34.40	34.15	-1	295	-0.34%
2021/03/23	1	34.20	0	0.00	34.20	1	297	0.34%
2021/03/22	2	34.40	3	34.40	34.50	-1	292	-0.34%
2021/03/19	0	0.00	4	34.15	34.25	-4	285	-1.40%
2021/03/18	4	34.19	10	34.20	34.20	-6	280	-2.14%
2021/03/15	0	0.00	3	33.55	33.50	-3	265	-1.13%
2021/03/10	1	33.00	0	0.00	32.90	1	267	0.37%
2021/03/09	1	33.50	0	0.00	33.55	1	247	0.40%
2021/03/02	5	32.35	0	0.00	32.30	5	224	2.23%
2021/02/24	10	32.00	0	0.00	31.85	10	225	4.43%
2020/12/31	5	34.00	0	0.00	34.05	5	284	1.76%
2020/12/11	0.2	33.10	0	0.00	33.10	0.2	261	0.08%
2020/11/25	1	33.50	0	0.00	33.40	1	293	0.34%
2020/11/17	0	0.00	13	33.74	33.95	-13	283	-4.58%
2020/11/13	5	33.85	2	33.85	33.90	3	290	1.03%
2020/11/11	1	34.30	0	0.00	34.25	1	291	0.34%
2020/11/10	0	0.00	2	34.50	34.50	-2	296	-0.67%
2020/11/05	10	35.25	0	0.00	35.00	10	297	3.36%
2020/10/30	2	34.75	0	0.00	34.80	2	274	0.73%
2020/10/28	0	0.00	3	34.78	34.80	-3	271	-1.10%
2020/10/26	0	0.00	3	34.20	34.20	-3	259	-1.16%
2020/09/25	1	32.30	1	32.30	32.05	0	362	0.00%
2020/09/15	0	0.00	1	34.00	34.00	-1	411	-0.24%
2020/09/08	2	35.00	5	35.00	34.50	-3	443	-0.68%
2020/09/07	10	34.97	5	35.00	35.00	5	454	1.10%
2020/08/17	0	0.00	1	35.20	35.05	-1	746	-0.13%
2020/08/14	0	0.00	1	34.30	34.65	-1	828	-0.12%
2020/08/13	0	0.00	1	34.25	34.10	-1	866	-0.12%
2020/08/04	3	33.70	0	0.00	33.70	3	1,116	0.27%
2020/07/24	1	32.65	0	0.00	32.40	1	1,197	0.08%
2020/07/16	1	33.35	0	0.00	33.30	1	1,239	0.08%
2020/07/15	1	33.20	0	0.00	33.40	1	1,240	0.08%
2020/07/14	4	33.30	2	33.40	33.20	2	1,242	0.16%
2020/07/10	2	34.23	0	0.00	34.00	2	1,240	0.16%
2020/07/06	1	35.70	0	0.00	35.95	1	1,233	0.08%
2020/07/02	1	34.85	0	0.00	35.85	1	1,219	0.08%
2020/07/01	1	34.85	0	0.00	34.85	1	1,210	0.08%
2020/06/24	0	0.00	5	34.77	34.75	-5	1,207	-0.41%
2020/06/22	0	0.00	7	35.01	34.90	-7	1,210	-0.58%
2020/06/19	0	0.00	7	35.04	34.85	-7	1,210	-0.58%
2020/06/11	2	36.35	0	0.00	36.35	2	1,194	0.17%
2020/06/05	3	37.45	6	36.05	37.20	-3	1,172	-0.26%
2020/06/04	5	35.75	0	0.00	35.65	5	1,146	0.44%
2020/05/28	1	34.50	1	34.45	34.75	0	1,096	0.00%
2020/05/26	0	0.00	1	36.15	35.85	-1	1,074	-0.09%
2020/05/25	1	35.60	0	0.00	35.60	1	1,058	0.09%
2020/05/22	0	0.00	1	38.70	36.40	-1	1,034	-0.10%
2020/05/21	10	38.60	0	0.00	38.50	10	981	1.02%
2020/05/20	1	38.05	0	0.00	38.05	1	897	0.11%
2020/05/19	4	39.26	13	38.85	39.00	-9	862	-1.04%
2020/05/18	0	0.00	1	36.35	36.35	-1	748	-0.13%
2020/05/15	0	0.00	3	33.20	33.05	-3	751	-0.40%
2020/05/11	0	0.00	3	31.15	31.10	-3	728	-0.41%
2020/05/08	30	31.96	27	33.01	31.75	3	755	0.40%
2020/04/27	0	0.00	1	30.50	30.35	-1	677	-0.15%
2020/04/23	0	0.00	3	28.93	28.80	-3	640	-0.47%
2020/04/22	1	28.20	0	0.00	28.50	1	636	0.16%
2020/04/20	1	29.30	5	29.16	29.45	-4	621	-0.64%
2020/04/17	0	0.00	3	29.20	29.00	-3	616	-0.49%
2020/04/16	3	29.15	2	29.10	29.10	1	611	0.16%
2020/04/14	1	29.45	5	30.00	29.45	-4	597	-0.67%
2020/04/13	0	0.00	15	29.00	29.60	-15	582	-2.58%
2020/04/09	0	0.00	5	28.00	27.90	-5	577	-0.87%
2020/04/07	0	0.00	4	27.80	27.70	-4	574	-0.70%
2020/04/06	0	0.00	6	27.08	27.40	-6	570	-1.05%
2020/03/31	0	0.00	5	26.50	26.50	-5	559	-0.89%
2020/03/30	0	0.00	5	26.00	26.10	-5	552	-0.91%
2020/03/27	0	0.00	5	26.00	25.90	-5	548	-0.91%
2020/03/26	0	0.00	5	25.50	25.60	-5	542	-0.92%
2020/03/24	0	0.00	5	24.90	24.45	-5	531	-0.94%
2020/03/20	5	23.95	0	0.00	23.95	5	525	0.95%
2020/03/19	5	23.00	0	0.00	22.65	5	524	0.95%
2020/03/17	10	24.00	0	0.00	24.15	10	505	1.98%
2020/03/16	50	25.52	0	0.00	25.00	50	499	10.01%
2020/03/13	0	0.00	3	25.65	26.00	-3	484	-0.62%
2020/03/12	0	0.00	6	28.10	27.90	-6	466	-1.29%
2020/03/11	0	0.00	2	30.15	29.70	-2	453	-0.44%
2020/03/10	0	0.00	2	29.73	29.80	-2	450	-0.44%
2020/03/05	2	30.15	0	0.00	30.10	2	430	0.46%
2020/02/27	1	30.30	0	0.00	30.05	1	425	0.23%
2020/02/25	1	30.80	0	0.00	30.85	1	416	0.24%
2020/02/24	8	31.51	1	31.20	31.30	7	414	1.69%
2020/02/21	2	31.35	0	0.00	30.95	2	413	0.48%
2020/02/20	12	31.86	0	0.00	31.40	12	416	2.88%
2020/02/19	3	32.00	0	0.00	31.80	3	412	0.73%
2020/02/18	3	31.70	5	31.70	32.25	-2	406	-0.49%
2020/02/17	6	31.71	1	31.60	32.15	5	381	1.31%
2020/02/14	0	0.00	1	30.05	30.25	-1	323	-0.31%
2020/02/12	1	30.10	0	0.00	30.00	1	350	0.29%
2020/02/11	1	30.60	0	0.00	30.45	1	357	0.28%
2020/02/10	1	29.00	0	0.00	29.10	1	334	0.30%
2020/02/07	2	28.70	0	0.00	28.00	2	342	0.58%
2020/01/31	1	28.00	0	0.00	27.95	1	522	0.19%
2019/12/30	1	30.50	0	0.00	30.40	1	546	0.18%
2019/12/19	1	30.00	0	0.00	29.70	1	564	0.18%
2019/12/17	0	0.00	4	30.30	30.25	-4	568	-0.70%
2019/12/03	2	28.80	0	0.00	28.90	2	676	0.30%
2019/11/20	0	0.00	1	30.25	30.50	-1	732	-0.14%
2019/11/19	0	0.00	1	29.80	30.25	-1	729	-0.14%
2019/11/15	0	0.00	3	30.00	29.75	-3	735	-0.41%
2019/11/14	0	0.00	2	29.70	29.70	-2	739	-0.27%
2019/11/13	1	30.05	2	30.80	30.25	-1	745	-0.13%
2019/11/12	3	30.63	1	30.60	30.55	2	757	0.26%
2019/11/07	0	0.00	2	33.93	33.80	-2	719	-0.28%
2019/11/05	2	33.88	6	33.69	33.45	-4	686	-0.58%
2019/11/04	1	34.55	7	33.06	34.35	-6	648	-0.93%
2019/11/01	3	31.10	4	31.25	31.95	-1	552	-0.18%
2019/10/28	0	0.00	3	29.70	30.00	-3	485	-0.62%
2019/10/01	3	27.05	0	0.00	27.40	3	446	0.67%
2019/09/27	2	27.30	0	0.00	27.05	2	443	0.45%
2019/09/20	2	27.85	0	0.00	27.80	2	427	0.47%
2019/09/19	0.4	28.10	0	0.00	28.05	0.4	422	0.09%
2019/09/16	0	0.00	3	29.15	28.95	-3	395	-0.76%
2019/09/12	0	0.00	16	30.48	30.00	-16	374	-4.27%
2019/09/11	0	0.00	7	30.03	30.10	-7	355	-1.97%
2019/09/10	0	0.00	5	28.92	29.00	-5	324	-1.54%
2019/09/09	5	27.90	0	0.00	28.40	5	308	1.62%
2019/09/02	0	0.00	1	27.70	27.90	-1	276	-0.36%
2019/08/27	11	27.47	0	0.00	27.30	11	250	4.40%
2019/08/26	11	27.02	2	27.30	27.50	9	237	3.79%
2019/07/17	1	23.20	0	0.00	23.30	1	89	1.12%
2019/06/21	1	22.50	0	0.00	22.50	1	82	1.21%
2019/06/18	0	0.00	2	22.70	22.60	-2	76	-2.61%
2019/05/24	0	0.00	5	22.75	22.75	-5	74	-6.74%
2019/05/10	3	23.00	1	23.50	22.60	2	72	2.76%
2019/05/09	0	0.00	1	23.50	22.70	-1	67	-1.49%
2019/04/10	3	21.95	0	0.00	21.95	3	46	6.43%
2019/03/28	0	0.00	12	22.20	22.30	-12	41	-28.78%
2019/02/25	1	22.85	0	0.00	22.70	1	43	2.30%
2019/02/21	2	22.60	0	0.00	22.80	2	43	4.62%
2019/02/14	5	22.30	0	0.00	22.25	5	39	12.56%
2018/12/12	1	22.00	0	0.00	22.10	1	41	2.39%
2018/11/22	0	0.00	14	21.47	21.50	-14	39	-35.61%
2018/10/17	0	0.00	1	23.70	23.55	-1	42	-2.34%
2018/10/16	0	0.00	1	23.45	23.30	-1	42	-2.33%
2018/07/19	1	25.35	0	0.00	25.30	1	66	1.50%
2018/07/13	0	0.00	1	25.30	25.15	-1	69	-1.43%
2018/05/24	1	25.55	0	0.00	25.95	1	80	1.24%
2018/05/22	2	25.80	0	0.00	25.75	2	80	2.47%
2018/03/16	0	0.00	1	28.45	28.25	-1	146	-0.68%
2018/03/13	1	28.10	0	0.00	28.15	1	151	0.66%
2018/03/12	0	0.00	1	28.20	27.95	-1	156	-0.64%
2018/03/08	3	27.90	0	0.00	27.80	3	159	1.88%
2018/02/23	1	27.85	0	0.00	27.85	1	167	0.60%
2018/02/09	1	27.00	0	0.00	27.30	1	177	0.56%
2018/02/06	5	28.00	0	0.00	27.50	5	194	2.57%
2018/02/05	2	29.25	1	29.45	29.50	1	201	0.50%
2018/02/02	4	29.68	1	30.00	29.90	3	221	1.36%
2018/02/01	1	30.80	2	31.38	30.10	-1	238	-0.42%
2018/01/31	0	0.00	1	30.20	30.55	-1	224	-0.45%
2018/01/30	0	0.00	1	30.00	29.90	-1	225	-0.44%
2018/01/29	0	0.00	2	29.73	30.25	-2	241	-0.83%
2018/01/26	1	29.15	0	0.00	29.15	1	316	0.32%
2018/01/23	1	28.95	1	29.35	29.10	0	396	0.00%
2018/01/17	0	0.00	1	29.50	29.55	-1	411	-0.24%
2018/01/15	2	29.00	0	0.00	29.15	2	410	0.49%
2018/01/11	1	28.80	0	0.00	28.80	1	411	0.24%
2018/01/09	1	29.15	0	0.00	29.10	1	411	0.24%
2018/01/08	0	0.00	2	29.45	29.40	-2	413	-0.48%
2018/01/04	6	29.24	0	0.00	29.30	6	418	1.43%
2018/01/02	0	0.00	1	29.65	29.65	-1	426	-0.23%