健和興 (3003)-元大-北投券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
800張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	25	74.76	0	0.00	74.60	25	2,467	1.01%
2024/11/19	1	75.70	21	75.87	75.20	-20	2,475	-0.81%
2024/11/18	11	74.42	0	0.00	74.10	11	2,477	0.44%
2024/11/15	14	75.85	0	0.00	75.50	14	2,486	0.56%
2024/11/14	22	78.45	4	77.78	78.00	18	2,472	0.73%
2024/11/13	11	80.44	38	82.95	82.00	-27	2,405	-1.12%
2024/11/12	5	79.10	0	0.00	77.20	5	2,225	0.22%
2024/11/11	12	81.06	13	79.87	81.50	-1	2,185	-0.05%
2024/11/08	1	75.90	0	0.00	74.40	1	2,146	0.05%
2024/11/07	0	0.00	1	76.20	76.40	-1	2,138	-0.05%
2024/10/30	1	75.90	1	76.30	75.90	0	2,194	0.00%
2024/10/24	2	78.85	0	0.00	77.50	2	2,152	0.09%
2024/10/22	1.1	77.90	1	77.10	77.50	0.1	2,128	0.00%
2024/10/21	10	80.35	0	0.00	80.00	10	2,101	0.48%
2024/10/18	1	80.50	0	0.00	80.70	1	2,101	0.05%
2024/10/17	1.2	80.98	0	0.00	80.20	1.2	2,097	0.06%
2024/10/16	1	82.50	0	0.00	81.10	1	2,095	0.05%
2024/10/15	1	83.10	0	0.00	81.80	1	2,095	0.05%
2024/10/14	5	80.96	0	0.00	81.00	5	2,096	0.24%
2024/10/11	2.1	81.29	3	80.90	81.70	-0.9	2,098	-0.04%
2024/10/08	1.1	83.45	0	0.00	83.90	1.1	2,071	0.05%
2024/10/07	7	84.23	0	0.00	84.00	7	2,066	0.34%
2024/10/04	8.3	84.13	0	0.00	84.30	8.3	2,066	0.40%
2024/10/01	0.2	87.10	0	0.00	87.00	0.2	2,041	0.01%
2024/09/30	5	88.22	0	0.00	88.00	5	2,030	0.25%
2024/09/27	1	91.60	0	0.00	90.00	1	2,013	0.05%
2024/09/26	7	92.40	0	0.00	91.20	7	1,985	0.35%
2024/09/25	12	95.23	3	98.60	95.00	9	1,926	0.47%
2024/09/23	5.5	96.99	0	0.00	96.10	5.5	1,862	0.30%
2024/09/20	1	95.80	1	98.90	98.30	0	1,794	0.00%
2024/09/19	1	95.00	6	96.13	95.40	-5	1,733	-0.29%
2024/09/18	4	97.23	4	97.50	96.50	0	1,699	0.00%
2024/09/16	5	98.80	12	99.63	98.60	-7	1,657	-0.42%
2024/09/13	1	96.00	0	0.00	96.50	1	1,565	0.06%
2024/09/12	0	0.00	1	97.00	97.40	-1	1,547	-0.06%
2024/09/11	1	93.30	2	93.95	94.10	-1	1,501	-0.07%
2024/09/10	2	97.00	4	97.83	95.40	-2	1,457	-0.14%
2024/09/09	6	95.63	2	97.10	97.90	4	1,288	0.31%
2024/09/06	14	96.81	7	96.71	96.40	7	1,242	0.56%
2024/09/05	10	93.24	5	93.46	93.10	5	1,117	0.45%
2024/09/04	2	90.55	4	89.95	91.20	-2	1,078	-0.19%
2024/09/03	2	93.35	1	95.00	93.90	1	1,039	0.10%
2024/09/02	4	93.75	2	94.80	92.90	2	990	0.20%
2024/08/29	1	89.20	1	90.80	90.40	0	844	0.00%
2024/08/28	0	0.00	2	87.05	86.50	-2	794	-0.25%
2024/08/26	4	86.38	5	86.30	85.80	-1	784	-0.13%
2024/08/23	0	0.00	0.1	84.30	84.00	-0.1	752	-0.01%
2024/08/22	4	83.88	0	0.00	83.60	4	753	0.53%
2024/08/21	3	85.10	5	85.34	84.60	-2	775	-0.26%
2024/08/20	1	84.10	3	84.57	84.20	-2	773	-0.26%
2024/08/16	1	83.90	3	84.90	85.00	-2	740	-0.27%
2024/08/15	1	83.60	7	83.81	84.10	-6	704	-0.85%
2024/08/13	7	82.83	6	83.47	82.50	1	680	0.15%
2024/08/12	3	82.43	14	82.44	82.50	-11	661	-1.66%
2024/08/09	1	77.90	0	0.00	77.60	1	620	0.16%
2024/08/06	0	0.00	1	70.30	70.80	-1	635	-0.16%
2024/08/05	4	71.75	0	0.00	71.70	4	644	0.62%
2024/07/30	0	0.00	1	76.00	75.70	-1	666	-0.15%
2024/07/19	0	0.00	1.2	78.56	78.20	-1.2	783	-0.15%
2024/07/17	1	79.70	1	80.00	79.70	0	793	0.00%
2024/07/16	0	80.40	0	0.00	79.50	0	821	0.00%
2024/07/15	1	80.10	0	0.00	79.50	1	824	0.12%
2024/07/12	0.1	77.50	0	0.00	78.00	0.1	824	0.01%
2024/07/09	0.1	76.60	1	76.60	76.30	-1	853	-0.11%
2024/07/08	0	76.74	1	77.20	77.10	-1	854	-0.11%
2024/07/05	0.1	76.10	2	76.15	76.10	-2	847	-0.23%
2024/07/04	1	75.20	0	0.00	75.10	1	846	0.12%
2024/07/03	1	75.20	1	75.90	75.20	0	846	0.00%
2024/07/01	0	0.00	1	76.00	74.50	-1	844	-0.12%
2024/06/27	2	75.35	0	0.00	74.60	2	846	0.24%
2024/06/26	2	76.05	0	0.00	76.00	2	843	0.24%
2024/06/25	1	75.60	0	0.00	75.80	1	842	0.12%
2024/06/12	2	78.50	0	0.00	78.00	2	822	0.24%
2024/06/11	1	80.20	0	0.00	79.60	1	815	0.12%
2024/06/07	0	0.00	10	81.10	81.20	-10	810	-1.23%
2024/06/05	0	0.00	1	81.50	80.50	-1	798	-0.13%
2024/06/03	0	0.00	1	81.20	80.70	-1	802	-0.12%
2024/05/31	2	79.80	0	0.00	80.30	2	801	0.25%
2024/05/30	1	80.40	1	81.80	80.90	0	795	0.00%
2024/05/29	10	81.00	1	81.40	81.20	9	789	1.14%
2024/05/28	0	0.00	1	82.30	82.10	-1	781	-0.13%
2024/05/27	0	0.00	3	82.63	82.30	-3	774	-0.39%
2024/05/24	1	80.50	2	80.50	80.70	-1	742	-0.13%
2024/05/23	2	79.15	0	0.00	79.10	2	728	0.27%
2024/05/22	1	79.10	2	80.05	79.20	-1	725	-0.14%
2024/05/20	0	0.00	6	79.13	79.80	-6	719	-0.83%
2024/05/16	1	78.90	14	78.89	78.50	-13	712	-1.82%
2024/05/15	1	78.70	7	79.09	79.00	-6	702	-0.85%
2024/05/14	3	79.33	2	79.40	79.50	1	687	0.15%
2024/05/13	0	0.00	2	79.50	79.50	-2	679	-0.29%
2024/05/09	2	78.60	2	78.90	79.00	0	653	0.00%
2024/05/07	0	0.00	6	77.12	78.00	-6	615	-0.97%
2024/05/06	0	0.00	1	76.30	76.60	-1	583	-0.17%
2024/05/03	0	0.00	3	76.40	76.00	-3	565	-0.53%
2024/05/02	0	0.00	13	75.41	76.00	-13	553	-2.35%
2024/04/30	10	76.50	1	77.00	75.80	9	540	1.66%
2024/04/29	8	76.10	12	76.23	75.90	-4	513	-0.78%
2024/04/26	3	73.50	6	73.72	73.50	-3	469	-0.64%
2024/04/25	0	0.00	1	72.50	71.80	-1	431	-0.23%
2024/04/24	0	0.00	1	72.10	71.80	-1	426	-0.23%
2024/04/22	0	0.00	4	72.58	72.00	-4	413	-0.97%
2024/04/19	2	70.00	2	70.30	70.80	0	376	0.00%
2024/04/18	1	69.80	2	71.15	71.10	-1	359	-0.28%
2024/04/17	0	0.00	20	70.43	71.70	-20	343	-5.83%
2024/04/16	0	0.00	8	69.60	68.50	-8	324	-2.47%
2024/04/15	0	0.00	7.1	70.06	70.20	-7.1	314	-2.25%
2024/04/10	0	0.00	1	68.50	68.60	-1	292	-0.34%
2024/04/03	0	0.00	2	68.30	68.00	-2	289	-0.69%
2024/03/28	0	0.00	1	69.90	69.90	-1	277	-0.36%
2024/03/21	0	0.00	1	69.50	69.90	-1	288	-0.35%
2024/03/20	0	0.00	1	68.90	68.80	-1	290	-0.34%
2024/03/07	1	70.50	0	0.00	69.50	1	299	0.33%
2024/02/19	0	0.00	3	72.93	72.50	-3	277	-1.08%
2024/01/31	0	0.00	2	68.40	68.20	-2	246	-0.81%
2024/01/29	0	0.00	7	69.20	69.30	-7	247	-2.83%
2024/01/15	0	0.00	1	70.30	70.30	-1	263	-0.38%
2024/01/10	1	69.00	2	69.05	69.10	-1	290	-0.34%
2024/01/09	1	70.00	0	0.00	69.90	1	294	0.34%
2024/01/08	0	0.00	2	70.80	70.70	-2	295	-0.68%
2023/12/22	3	71.60	0	0.00	71.60	3	315	0.95%
2023/12/19	4	72.05	0	0.00	71.10	4	331	1.21%
2023/12/18	17	73.28	0	0.00	72.60	17	332	5.12%
2023/12/15	2	72.95	0	0.00	72.60	2	325	0.61%
2023/12/08	0	0.00	8	71.90	71.70	-8	426	-1.88%
2023/12/07	1	71.90	0	0.00	72.00	1	429	0.23%
2023/12/06	2	73.40	0	0.00	72.50	2	433	0.46%
2023/12/05	1	73.20	0	0.00	72.80	1	432	0.23%
2023/12/04	0	0.00	0	73.00	72.80	0	427	-0.01%
2023/12/01	0	0.00	0	72.90	72.80	0	434	0.00%
2023/11/30	0	0.00	1	72.20	73.00	-1	441	-0.23%
2023/11/14	0	0.00	11	68.30	68.70	-11	501	-2.19%
2023/11/08	0	0.00	0.1	69.40	69.40	-0.1	527	-0.01%
2023/11/06	0	0.00	0.1	69.20	69.00	-0.1	546	-0.02%
2023/10/26	0	0.00	5	68.50	68.20	-5	610	-0.82%
2023/10/19	0	0.00	0.1	70.20	69.90	-0.1	724	-0.01%
2023/10/11	0	71.20	0	0.00	70.50	0	818	0.01%
2023/10/05	1	72.30	0	0.00	71.70	1	861	0.12%
2023/10/03	0	0.00	1	73.40	72.40	-1	889	-0.11%
2023/09/15	12	74.77	0	0.00	74.80	12	1,207	0.99%
2023/09/14	0	0.00	3	73.57	74.20	-3	1,178	-0.25%
2023/09/08	0	0.00	2	71.70	71.80	-2	1,288	-0.16%
2023/08/30	1	73.00	0	0.00	72.40	1	1,867	0.05%
2023/08/29	0	0.00	1	70.90	71.00	-1	1,914	-0.05%
2023/08/25	0.3	70.62	0	0.00	70.60	0.3	1,959	0.02%
2023/08/24	0	0.00	0.3	77.00	70.10	-0.3	1,967	-0.02%
2023/08/21	0	0.00	0.1	71.30	71.00	-0.1	2,056	-0.01%
2023/08/18	0	0.00	1	71.70	71.50	-1	2,102	-0.05%
2023/08/16	0	0.00	1	71.60	71.60	-1	2,145	-0.05%
2023/08/15	3	70.67	1	71.70	71.10	2	2,291	0.09%
2023/08/14	1	70.60	1	70.90	70.90	0	2,427	0.00%
2023/08/11	4.1	72.25	0	0.00	72.00	4.1	2,439	0.17%
2023/08/10	0	0.00	1	73.70	73.20	-1	2,444	-0.04%
2023/08/08	1	78.40	0	0.00	76.50	1	2,442	0.04%
2023/08/02	0	0.00	2	76.70	76.40	-2	2,442	-0.08%
2023/08/01	0	77.80	0	0.00	77.80	0	2,440	0.00%
2023/07/31	4	79.81	0	0.00	78.60	4	2,444	0.16%
2023/07/28	7	80.94	3	81.07	80.00	4	2,431	0.16%
2023/07/27	0	0.00	0.1	78.10	77.90	-0.1	2,368	0.00%
2023/07/25	0	0.00	1	77.80	77.80	-1	2,373	-0.04%
2023/07/24	5	76.56	0	0.00	76.10	5	2,373	0.21%
2023/07/21	2.1	78.71	0	0.00	78.60	2.1	2,354	0.09%
2023/07/20	1.1	79.83	1	80.10	79.90	0.1	2,377	0.00%
2023/07/18	8	81.21	0	0.00	80.70	8	2,415	0.33%
2023/07/17	3	82.10	3.3	82.88	83.00	-0.3	2,458	-0.01%
2023/07/14	3	80.83	0	0.00	80.50	3	2,508	0.12%
2023/07/12	2	80.35	42	80.12	80.30	-40	2,546	-1.57%
2023/07/11	1.3	81.28	0	0.00	81.20	1.3	2,602	0.05%
2023/07/07	3	81.67	2	82.80	82.00	1	2,634	0.04%
2023/07/06	6	84.10	1	84.30	84.10	5	2,618	0.19%
2023/07/05	1	85.10	1	84.80	84.70	0	2,606	0.00%
2023/07/04	1	84.30	26	84.98	84.60	-25	2,572	-0.97%
2023/07/03	2	83.00	3	83.80	83.80	-1	2,548	-0.04%
2023/06/30	28	83.32	1	84.30	82.80	27	2,531	1.07%
2023/06/29	1.1	82.04	25	82.50	82.30	-23.9	2,501	-0.96%
2023/06/28	2	81.10	0	0.00	80.50	2	2,482	0.08%
2023/06/27	3	81.50	0	0.00	81.50	3	2,465	0.12%
2023/06/26	20	85.17	0	0.00	83.50	20	2,435	0.82%
2023/06/21	2	86.00	4	87.43	87.70	-2	2,370	-0.08%
2023/06/16	0	0.00	0.1	84.60	84.30	-0.1	2,236	0.00%
2023/06/15	0	0.00	0	84.70	84.30	0	2,211	0.00%
2023/06/14	20	85.44	1.1	84.32	84.50	18.9	2,193	0.86%
2023/06/13	24.1	87.56	12	87.94	87.20	12.1	2,124	0.57%
2023/06/12	16.1	86.90	16	87.09	87.60	0.1	2,033	0.00%
2023/06/09	2	83.85	15	84.53	84.90	-13	1,871	-0.69%
2023/06/08	4	82.18	1	81.60	81.80	3	1,754	0.17%
2023/06/07	7	83.03	7	83.49	84.20	0	1,702	0.00%
2023/06/06	0	0.00	11	80.81	80.50	-11	1,603	-0.69%
2023/06/05	0	0.00	1	80.80	80.60	-1	1,604	-0.06%
2023/06/02	9.1	81.29	3	82.07	81.00	6.1	1,579	0.38%
2023/06/01	1	80.90	0	0.00	80.70	1	1,520	0.07%
2023/05/31	2	79.30	4	79.25	79.50	-2	1,483	-0.13%
2023/05/30	2	78.25	2	78.40	78.20	0	1,469	0.00%
2023/05/29	3	79.93	2	79.95	79.20	1	1,459	0.07%
2023/05/26	3	78.73	1	78.10	78.10	2	1,429	0.14%
2023/05/25	1	80.10	1	81.30	80.10	0	1,401	0.00%
2023/05/24	1	79.60	6	79.70	79.70	-5	1,354	-0.37%
2023/05/23	1	78.60	0	0.00	78.80	1	1,309	0.08%
2023/05/19	12	81.18	6	82.13	78.60	6	1,267	0.47%
2023/05/18	5	81.04	9	78.84	82.30	-4	1,118	-0.36%
2023/05/11	2	73.30	1	72.50	72.40	1	934	0.11%
2023/05/09	2	74.35	0	0.00	73.50	2	928	0.22%
2023/05/08	0.1	77.00	0	0.00	76.50	0.1	909	0.01%
2023/05/04	3	76.50	1	76.20	76.10	2	898	0.23%
2023/05/03	0	77.10	1	76.90	76.60	-1	897	-0.11%
2023/05/02	1	77.30	0	0.00	77.20	1	894	0.11%
2023/04/28	1	77.00	0	0.00	75.90	1	885	0.11%
2023/04/27	0	0.00	1	75.70	75.60	-1	876	-0.11%
2023/04/25	0	0.00	2	75.90	75.00	-2	859	-0.23%
2023/04/24	2	77.00	1	76.00	75.80	1	829	0.12%
2023/04/21	2	77.55	0	77.30	76.30	2	814	0.24%
2023/04/20	1	79.50	0	0.00	78.30	1	772	0.13%
2023/04/19	8	79.73	8	79.81	79.20	0	709	0.00%
2023/04/18	0.1	77.52	2	76.70	76.50	-1.9	612	-0.31%
2023/04/17	0	0.00	1	77.60	78.40	-1	581	-0.17%
2023/04/14	7	77.04	3	78.07	77.80	4	535	0.75%
2023/04/13	0	0.00	9	75.71	74.20	-9	452	-1.99%
2023/04/12	2	72.70	2	73.80	73.70	0	406	0.00%
2023/03/31	1	71.40	0	0.00	71.50	1	376	0.27%
2023/03/24	0	0.00	1	72.00	72.00	-1	377	-0.26%
2023/03/21	0	0.00	1	70.80	70.70	-1	379	-0.26%
2023/03/17	1	69.60	0	0.00	69.80	1	377	0.27%
2023/03/15	0	0.00	1	71.20	71.00	-1	371	-0.27%
2023/03/14	2	71.00	0	0.00	71.00	2	382	0.52%
2023/03/10	2	73.05	3	73.90	72.70	-1	387	-0.26%
2023/03/09	2	76.80	2	75.60	75.60	0	383	0.00%
2023/03/08	2	75.50	5	74.78	75.50	-3	359	-0.83%
2023/03/07	3	73.80	0	0.00	73.50	3	344	0.87%
2023/03/06	1	73.50	2	73.50	73.40	-1	345	-0.29%
2023/03/01	4	72.73	4	72.52	72.00	0	364	0.00%
2023/02/24	0	0.00	3	72.00	71.80	-3	362	-0.83%
2023/02/06	0	0.00	3	72.87	72.50	-3	442	-0.68%
2023/02/02	4.4	73.00	0	0.00	73.10	4.4	450	0.97%
2023/02/01	1	71.90	0.4	78.30	72.10	0.7	448	0.14%
2023/01/31	0	0.00	2	71.05	71.20	-2	451	-0.44%
2023/01/30	1	69.20	0	0.00	70.00	1	452	0.22%
2023/01/17	0	0.00	3	68.00	68.00	-3	452	-0.66%
2023/01/16	2	67.70	0	0.00	67.70	2	457	0.44%
2023/01/03	0	0.00	3	70.73	70.90	-3	538	-0.56%
2022/12/29	0	0.00	1	69.70	69.70	-1	554	-0.18%
2022/12/28	1	69.20	1	70.00	69.20	0	563	0.00%
2022/12/27	0	0.00	1	70.90	70.90	-1	568	-0.18%
2022/12/22	6	70.40	0	0.00	70.20	6	598	1.00%
2022/12/20	1	71.50	0	0.00	69.80	1	625	0.16%
2022/12/19	1	71.70	0	0.00	71.70	1	646	0.15%
2022/12/16	3	72.20	1	72.50	72.20	2	655	0.31%
2022/12/15	0	0.00	1	73.40	73.40	-1	658	-0.15%
2022/12/14	0	0.00	2	72.50	72.50	-2	666	-0.30%
2022/12/09	1	72.00	0	0.00	72.00	1	762	0.13%
2022/12/07	1	72.00	0	0.00	72.00	1	783	0.13%
2022/12/06	5	74.28	1	73.00	73.00	4	787	0.51%
2022/12/02	3	75.10	1	75.40	75.00	2	784	0.25%
2022/12/01	0	0.00	5	74.66	74.70	-5	786	-0.64%
2022/11/30	1	73.50	0	0.00	73.70	1	828	0.12%
2022/11/28	2	74.15	10	74.30	73.70	-8	845	-0.95%
2022/11/25	1	73.10	0	0.00	73.10	1	856	0.12%
2022/11/24	0	0.00	3.5	72.91	73.60	-3.5	862	-0.41%
2022/11/22	1	71.40	0	0.00	71.30	1	929	0.11%
2022/11/18	1	73.00	0	0.00	72.60	1	1,095	0.09%
2022/11/17	0	0.00	1	72.60	72.60	-1	1,098	-0.09%
2022/11/16	1	71.50	5	72.22	72.20	-4	1,103	-0.36%
2022/11/15	0	0.00	1	71.30	71.30	-1	1,098	-0.09%
2022/11/14	0	0.00	1	71.90	71.70	-1	1,099	-0.09%
2022/11/11	1	71.00	1	73.30	70.70	0	1,104	0.00%
2022/11/08	11	71.89	12	71.40	70.80	-1	1,211	-0.08%
2022/11/04	1	70.90	1	70.40	70.90	0	1,271	0.00%
2022/11/03	1	69.90	1	70.80	70.80	0	1,279	0.00%
2022/11/02	0	0.00	2	70.15	70.00	-2	1,282	-0.16%
2022/11/01	0	0.00	2	69.90	69.90	-2	1,303	-0.15%
2022/10/31	0	0.00	22	67.89	68.70	-22	1,341	-1.64%
2022/10/27	0	0.00	5	68.20	68.20	-5	1,370	-0.36%
2022/10/26	5	66.26	2	66.60	66.30	3	1,387	0.22%
2022/10/21	3	67.27	1	67.30	67.00	2	1,499	0.13%
2022/10/20	1	67.20	0	0.00	67.90	1	1,539	0.06%
2022/10/19	0	0.00	3	69.80	69.40	-3	1,549	-0.19%
2022/10/17	4	67.10	0	0.00	68.30	4	1,629	0.25%
2022/10/13	1	68.30	0	0.00	66.70	1	1,736	0.06%
2022/10/12	1	69.50	1	70.00	70.00	0	1,793	0.00%
2022/10/11	1	69.80	3	69.70	69.80	-2	1,907	-0.10%
2022/10/07	1	73.70	2	73.90	73.30	-1	1,938	-0.05%
2022/10/06	5	73.60	7	73.81	73.60	-2	1,942	-0.10%
2022/10/04	0	0.00	1	72.50	72.80	-1	1,940	-0.05%
2022/09/29	0	0.00	1	72.00	70.70	-1	1,945	-0.05%
2022/09/28	6	71.37	3	71.03	70.20	3	1,947	0.15%
2022/09/27	0	0.00	9	74.18	73.70	-9	1,945	-0.46%
2022/09/26	6	71.87	0	0.00	71.70	6	1,948	0.31%
2022/09/23	1	76.80	1	77.30	76.50	0	1,941	0.00%
2022/09/21	2	78.05	0	0.00	77.80	2	1,956	0.10%
2022/09/20	0	0.00	2	78.70	79.00	-2	1,955	-0.10%
2022/09/19	2	77.55	0	0.00	76.90	2	1,938	0.10%
2022/09/16	14	80.66	7	80.69	79.40	7	1,934	0.36%
2022/09/15	3	79.53	4	79.10	78.90	-1	1,887	-0.05%
2022/09/14	1	75.80	1	77.20	78.20	0	1,887	0.00%
2022/09/13	3	78.23	0	0.00	78.00	3	1,886	0.16%
2022/09/12	0	0.00	1	78.60	78.60	-1	1,893	-0.05%
2022/09/06	4	77.43	1	77.80	76.60	3	1,913	0.16%
2022/09/05	2	80.20	0	0.00	80.20	2	1,871	0.11%
2022/09/01	1	82.20	0	0.00	82.10	1	1,858	0.05%
2022/08/31	2	83.45	13	83.65	83.60	-11	1,845	-0.60%
2022/08/30	2	83.50	0	0.00	83.30	2	1,845	0.11%
2022/08/29	28	82.59	0	0.00	82.50	28	1,841	1.52%
2022/08/26	3	87.20	6	86.82	86.60	-3	1,785	-0.17%
2022/08/25	6	85.18	5	84.82	86.30	1	1,696	0.06%
2022/08/23	7	81.44	0	0.00	82.80	7	1,652	0.42%
2022/08/18	2	83.70	0	0.00	83.70	2	1,645	0.12%
2022/08/17	2	84.00	0	0.00	83.60	2	1,640	0.12%
2022/08/16	3	84.33	1	84.90	84.80	2	1,622	0.12%
2022/08/15	0	0.00	3	84.13	84.60	-3	1,585	-0.19%
2022/08/11	1	81.70	4	82.48	83.40	-3	1,512	-0.20%
2022/08/10	0	0.00	1	82.20	81.60	-1	1,509	-0.07%
2022/08/09	2	81.45	0	0.00	81.80	2	1,524	0.13%
2022/08/08	2	82.25	1	82.20	82.50	1	1,521	0.07%
2022/08/05	2	82.45	1	82.70	81.80	1	1,507	0.07%
2022/08/04	0	0.00	1	81.30	81.30	-1	1,485	-0.07%
2022/08/03	2	81.10	0	0.00	80.30	2	1,472	0.14%
2022/07/29	4	83.93	10	84.06	83.80	-6	1,449	-0.41%
2022/07/28	2	83.30	2	83.25	83.20	0	1,409	0.00%
2022/07/27	2	81.80	5	82.22	82.70	-3	1,340	-0.22%
2022/07/25	1	80.40	2	80.00	80.50	-1	1,282	-0.08%
2022/07/22	4	81.75	5	81.28	80.60	-1	1,250	-0.08%
2022/07/21	1	80.00	5	80.76	81.50	-4	1,218	-0.33%
2022/07/20	16	81.99	3	81.67	80.80	13	1,169	1.11%
2022/07/18	6	79.75	5	80.52	81.40	1	1,043	0.10%
2022/07/15	2	77.00	1	75.00	77.40	1	939	0.11%
2022/07/04	0	0.00	2	68.50	68.90	-2	949	-0.21%
2022/07/01	4	72.30	3	70.80	69.80	1	956	0.10%
2022/06/30	0	0.00	3	73.80	73.30	-3	953	-0.31%
2022/06/29	3	75.63	0	0.00	76.00	3	939	0.32%
2022/06/28	0	0.00	1	76.10	76.50	-1	943	-0.11%
2022/06/27	1	75.30	0	0.00	75.50	1	955	0.10%
2022/06/23	1	72.00	0	0.00	72.70	1	1,042	0.10%
2022/06/17	1	74.40	0	0.00	73.50	1	1,127	0.09%
2022/06/16	0	0.00	2	76.60	75.80	-2	1,116	-0.18%
2022/06/14	2	74.60	3	75.70	76.00	-1	1,101	-0.09%
2022/06/13	3	75.60	0	0.00	75.80	3	1,097	0.27%
2022/06/07	1	78.60	1	78.30	78.20	0	1,087	0.00%
2022/06/06	4	77.90	1	77.90	77.80	3	1,079	0.28%
2022/06/01	3	77.23	1	77.30	77.00	2	1,110	0.18%
2022/05/31	1	76.00	3	77.80	78.00	-2	1,105	-0.18%
2022/05/27	1	73.10	3	73.10	73.10	-2	1,089	-0.18%
2022/05/25	1	70.70	1	71.80	72.20	0	1,143	0.00%
2022/05/23	1	72.00	0	72.30	72.20	1	1,213	0.08%
2022/05/19	0.2	71.30	0.1	71.90	71.80	0	1,302	0.00%
2022/05/18	9	72.64	4.2	72.46	72.20	4.8	1,315	0.37%
2022/05/16	0	0.00	3	69.20	69.20	-3	1,252	-0.24%
2022/05/13	0	0.00	6	66.53	68.70	-6	1,243	-0.48%
2022/05/10	0	0.00	0.2	67.95	69.40	-0.2	1,219	-0.02%
2022/05/06	1	71.80	0	0.00	70.80	1	1,202	0.08%
2022/05/04	1	72.90	0	0.00	72.70	1	1,201	0.08%
2022/04/28	0	0.00	1	72.60	72.50	-1	1,236	-0.08%
2022/04/26	1	74.50	0	0.00	74.60	1	1,211	0.08%
2022/04/25	0	0.00	43	76.30	75.40	-43	1,211	-3.55%
2022/04/22	1	79.20	0	0.00	79.40	1	1,202	0.08%
2022/04/21	1	80.40	0	0.00	80.20	1	1,207	0.08%
2022/04/19	2.1	78.34	0	0.00	78.20	2.1	1,201	0.17%
2022/04/18	3	79.60	0	0.00	78.60	3	1,208	0.25%
2022/04/15	3.2	80.74	1	80.40	80.40	2.2	1,212	0.18%
2022/04/13	1	79.20	0	0.00	78.70	1	1,228	0.08%
2022/04/11	2	81.00	0	0.00	80.60	2	1,223	0.16%
2022/04/08	3	82.83	0	0.00	82.70	3	1,213	0.25%
2022/04/07	1	86.60	0	0.00	85.10	1	1,211	0.08%
2022/04/06	3	87.10	1	87.80	87.70	2	1,200	0.17%
2022/03/31	1	86.30	0	0.00	85.70	1	1,206	0.08%
2022/03/30	1	87.60	0	0.00	87.50	1	1,227	0.08%
2022/03/29	3	88.83	0	92.00	87.20	3	1,271	0.24%
2022/03/28	0	0.00	203	88.63	89.30	-203	1,241	-16.36%	大賣/鉅額交易
2022/03/25	3	88.40	2	88.40	86.90	1	1,184	0.08%
2022/03/24	1	86.90	15	84.79	87.50	-14	1,100	-1.27%
2022/03/23	3	84.47	1	83.90	83.80	2	1,088	0.18%
2022/03/21	0	0.00	1	83.00	82.70	-1	1,113	-0.09%
2022/03/18	1	82.50	1	82.50	83.40	0	1,140	0.00%
2022/03/11	0	0.00	1	82.60	82.90	-1	1,192	-0.08%
2022/03/10	1	84.80	0	0.00	84.00	1	1,197	0.08%
2022/03/09	3	84.37	2	82.90	82.60	1	1,204	0.08%
2022/03/08	1	84.00	0	0.00	81.50	1	1,217	0.08%
2022/03/07	1	87.10	0	0.00	84.80	1	1,223	0.08%
2022/03/01	6	91.60	1	90.70	90.30	5	1,302	0.38%
2022/02/25	0	0.00	2	90.55	90.60	-2	1,330	-0.15%
2022/02/24	0	86.60	5.1	87.80	86.10	-5	1,343	-0.37%
2022/02/23	2.1	89.91	2	90.20	89.70	0.1	1,352	0.00%
2022/02/22	7	89.59	2	89.65	90.00	5	1,400	0.36%
2022/02/21	1	89.80	3	89.63	89.50	-2	1,458	-0.14%
2022/02/16	1	84.30	0	0.00	84.30	1	1,725	0.06%
2022/02/14	0	0.00	2	84.40	83.50	-2	1,885	-0.11%
2022/02/08	0	0.00	0.3	86.07	86.10	-0.3	2,113	-0.01%
2022/02/07	0	0.00	1	84.60	85.70	-1	2,226	-0.04%
2022/01/26	2	82.30	1	83.20	82.10	1	2,318	0.04%
2022/01/25	0	0.00	2	84.25	83.80	-2	2,561	-0.08%
2022/01/21	1	85.00	0	0.00	83.50	1	2,842	0.04%
2022/01/20	0	0.00	1	86.60	86.70	-1	2,979	-0.03%
2022/01/19	1	87.00	0	0.00	86.70	1	3,149	0.03%
2022/01/18	0	0.00	1	89.10	88.00	-1	3,516	-0.03%
2022/01/14	1	85.30	4	86.15	86.30	-3	3,773	-0.08%
2022/01/11	5	89.04	2	89.00	88.00	3	4,422	0.07%
2022/01/10	3.2	89.45	3	89.90	89.00	0.2	4,449	0.00%
2022/01/07	3.2	89.13	0	0.00	89.60	3.2	4,486	0.07%
2022/01/06	2	91.35	1	91.60	91.10	1	4,484	0.02%
2021/12/30	0	0.00	2	91.60	91.70	-2	4,579	-0.04%
2021/12/28	1	92.90	1	92.90	92.50	0	4,630	0.00%
2021/12/27	1	93.00	0	0.00	92.10	1	4,659	0.02%
2021/12/24	1	93.60	1	93.60	93.00	0	4,689	0.00%
2021/12/23	5	93.98	7.2	94.50	95.10	-2.2	4,678	-0.05%
2021/12/22	2	92.00	2	92.00	91.80	0	4,664	0.00%
2021/12/20	1	92.00	1	91.10	91.20	0	4,752	0.00%
2021/12/17	0.2	92.60	0	0.00	92.20	0.2	4,817	0.00%
2021/12/16	1	93.10	2	93.10	93.80	-1	4,912	-0.02%
2021/12/15	4	91.60	4.2	91.97	91.80	-0.2	4,935	0.00%
2021/12/14	1	91.50	1	89.90	89.60	0	4,994	0.00%
2021/12/10	1	93.40	0	0.00	93.40	1	4,993	0.02%
2021/12/09	0	0.00	1	94.10	93.00	-1	5,006	-0.02%
2021/12/08	1	93.10	0	0.00	92.70	1	5,022	0.02%
2021/12/07	1	92.80	0	0.00	92.50	1	5,033	0.02%
2021/12/02	0	0.00	1	94.00	92.00	-1	5,330	-0.02%
2021/11/30	4	92.70	2	92.30	93.30	2	5,552	0.04%
2021/11/25	3	94.47	22	94.54	93.60	-19	5,682	-0.33%
2021/11/24	2	93.55	0	0.00	93.60	2	5,749	0.03%
2021/11/23	8	94.54	3.1	96.02	94.50	4.9	5,933	0.08%
2021/11/22	0	0.00	1.2	96.55	96.40	-1.2	6,085	-0.02%
2021/11/19	21	99.53	7.4	98.16	97.60	13.7	6,495	0.21%
2021/11/18	4.6	99.89	6	100.17	99.90	-1.5	6,829	-0.02%
2021/11/17	2	99.00	5	99.14	98.30	-3	6,955	-0.04%
2021/11/16	17	98.82	18	98.35	97.60	-1	6,985	-0.01%
2021/11/15	7.1	98.95	5	98.56	100.50	2.1	6,924	0.03%
2021/11/12	10	97.32	9	97.74	97.40	1	6,955	0.01%
2021/11/11	2	96.00	3	95.63	94.20	-1	6,996	-0.01%
2021/11/10	4	95.28	5	95.16	95.50	-1	7,004	-0.01%
2021/11/09	7	96.87	5	97.14	96.40	2	7,025	0.03%
2021/11/08	5	94.98	4	94.20	94.10	1	6,991	0.01%
2021/11/05	12	95.37	6	95.20	96.00	6	6,994	0.09%
2021/11/04	11	98.36	6	98.45	96.40	5	6,983	0.07%
2021/11/03	8.5	98.61	6	97.88	97.60	2.5	7,054	0.04%
2021/11/02	17	101.30	30	99.49	98.20	-13	7,103	-0.18%
2021/11/01	11	98.20	26	99.32	101.50	-15	6,882	-0.22%
2021/10/29	8	96.13	9	96.33	96.90	-1	6,737	-0.01%
2021/10/28	8	94.93	2	94.35	94.20	6	6,634	0.09%
2021/10/27	11.2	98.76	6.1	98.65	97.50	5.1	6,530	0.08%
2021/10/26	29	99.99	27	101.20	97.80	2	6,410	0.03%
2021/10/25	7.1	97.56	5	98.46	98.40	2.1	6,101	0.03%
2021/10/22	1	94.60	12	95.21	95.90	-11	6,001	-0.18%
2021/10/21	9	95.30	10	96.27	94.90	-1	5,997	-0.02%
2021/10/20	61	97.10	58.2	96.71	96.60	2.8	5,837	0.05%
2021/10/19	21	91.62	20.1	92.75	93.00	0.9	5,619	0.02%
2021/10/18	5	89.72	3	88.80	88.80	2	5,620	0.04%
2021/10/15	7	89.24	6	89.23	88.20	1	5,723	0.02%
2021/10/13	2	85.25	1	89.30	85.00	1	5,824	0.02%
2021/10/12	2.1	88.19	1	88.70	87.70	1.1	5,902	0.02%
2021/10/08	3	89.10	0	0.00	89.70	3	5,993	0.05%
2021/10/07	5	86.70	15	88.18	89.70	-10	6,080	-0.16%
2021/10/06	5	85.46	4	85.95	84.80	1	6,403	0.02%
2021/10/05	2	82.35	3	83.83	84.50	-1	6,616	-0.02%
2021/10/04	5	84.04	8	83.11	82.00	-3	6,680	-0.04%
2021/10/01	6	85.00	12	84.26	84.00	-6	6,721	-0.09%
2021/09/30	3	87.30	1	87.80	87.80	2	6,777	0.03%
2021/09/29	5	86.94	3	86.60	86.40	2	6,924	0.03%
2021/09/28	3	89.17	2	90.80	88.80	1	7,025	0.01%
2021/09/27	12	90.78	0	0.00	90.10	12	7,113	0.17%
2021/09/24	1	92.60	0	0.00	92.90	1	7,127	0.01%
2021/09/23	4	94.10	5	93.80	93.50	-1	7,123	-0.01%
2021/09/22	1	89.80	1	89.90	89.30	0	7,123	0.00%
2021/09/17	1	88.30	5	88.34	90.30	-4	7,204	-0.06%
2021/09/16	6	86.88	6	86.87	86.10	0	7,370	0.00%
2021/09/14	2	87.90	7	87.51	86.60	-5	7,623	-0.07%
2021/09/13	4	86.65	0	0.00	86.60	4	7,790	0.05%
2021/09/10	1	87.90	0	0.00	88.30	1	7,963	0.01%
2021/09/09	9	87.62	3	89.10	88.90	6	8,255	0.07%
2021/09/08	5	89.56	4	90.10	87.30	1	8,338	0.01%
2021/09/07	13	93.02	4	95.00	91.20	9	8,332	0.11%
2021/09/06	7	97.87	8	98.10	97.50	-1	8,250	-0.01%
2021/09/03	1	93.50	1	93.90	93.50	0	8,082	0.00%
2021/09/02	8	96.34	11.3	96.41	92.60	-3.3	8,057	-0.04%
2021/09/01	0	0.00	2	96.20	96.00	-2	7,982	-0.03%
2021/08/31	2	97.40	15	96.32	96.30	-13	7,992	-0.16%
2021/08/30	12	97.63	34	97.20	97.00	-22	8,003	-0.27%
2021/08/27	9.4	100.37	5	99.08	97.50	4.4	7,950	0.06%
2021/08/26	4.4	103.53	2	102.00	103.00	2.4	7,750	0.03%
2021/08/25	51.8	104.78	18.5	104.43	104.00	33.3	7,591	0.44%
2021/08/24	13.5	100.35	124	100.61	102.50	-110.5	7,200	-1.53%	大賣/鉅額交易
2021/08/23	88	93.18	3	96.73	98.00	85	6,866	1.24%
2021/08/20	7	89.01	11	90.75	92.50	-4	6,756	-0.06%
2021/08/19	2	89.25	3	89.97	87.50	-1	6,756	-0.01%
2021/08/18	16	86.19	122	84.88	91.70	-106	6,884	-1.54%	大賣/鉅額交易
2021/08/17	9	88.49	14	88.54	87.90	-5	6,778	-0.07%
2021/08/16	0	0.00	2	84.50	84.80	-2	6,644	-0.03%
2021/08/13	2	89.90	0	0.00	88.60	2	6,632	0.03%
2021/08/12	0	0.00	4	91.48	92.00	-4	6,606	-0.06%
2021/08/11	2	89.80	6	89.13	89.20	-4	6,589	-0.06%
2021/08/10	7	91.44	1	91.90	91.10	6	6,560	0.09%
2021/08/09	3	96.43	8	94.75	92.40	-5	6,582	-0.08%
2021/08/06	13	93.37	21	93.30	91.80	-8	6,442	-0.12%
2021/08/05	1	90.10	0	0.00	90.20	1	6,356	0.02%
2021/08/04	3.1	92.26	0	0.00	91.10	3.1	6,427	0.05%
2021/08/03	3	93.03	1	92.10	92.10	2	6,468	0.03%
2021/08/02	0	0.00	2	92.30	92.70	-2	6,484	-0.03%
2021/07/30	6	91.98	0	0.00	89.80	6	6,495	0.09%
2021/07/29	35	91.56	0	0.00	92.60	35	6,491	0.54%
2021/07/28	6	86.48	0	0.00	88.70	6	6,481	0.09%
2021/07/27	67	94.20	2	90.17	90.30	65	6,507	1.00%
2021/07/26	6	92.85	2	93.90	93.00	4	6,493	0.06%
2021/07/23	22	93.55	8	91.86	92.50	14	6,524	0.21%
2021/07/22	64	91.45	68.3	91.12	94.20	-4.3	6,497	-0.07%
2021/07/21	0	0.00	16	90.33	90.50	-16	6,443	-0.25%
2021/07/20	19.1	88.01	257	87.63	86.70	-237.9	6,462	-3.68%	大賣/鉅額交易
2021/07/19	3	90.73	1	90.60	90.30	2	6,465	0.03%
2021/07/16	2.1	89.95	13	89.74	90.20	-10.9	6,516	-0.17%
2021/07/15	4.1	89.61	1	89.50	91.70	3.1	6,505	0.05%
2021/07/14	27.1	89.34	23	88.51	88.20	4.1	6,499	0.06%
2021/07/13	14	97.92	97	92.68	93.50	-83	6,591	-1.26%
2021/07/12	2	94.45	14	97.79	97.90	-12	6,350	-0.19%
2021/07/09	2	89.65	7.1	90.19	89.00	-5.1	6,326	-0.08%
2021/07/08	62.1	89.11	3	88.77	89.00	59.1	6,355	0.93%
2021/07/07	16	89.51	3	88.70	87.30	13	6,379	0.20%
2021/07/06	9	88.29	5	89.28	88.80	4	6,515	0.06%
2021/07/05	7	87.11	7	86.27	87.80	0	6,438	0.00%
2021/07/02	9	85.56	7	85.21	86.20	2	6,500	0.03%
2021/07/01	4	82.30	2	82.90	81.50	2	6,690	0.03%
2021/06/30	12	84.53	3	84.27	83.20	9	6,737	0.13%
2021/06/29	3	83.97	3	84.80	84.00	0	6,752	0.00%
2021/06/28	1	87.54	0	0.00	85.50	1	6,672	0.02%
2021/06/25	13	88.02	9	88.21	86.60	4	6,619	0.06%
2021/06/24	28	85.30	2	84.85	85.40	26	6,408	0.41%
2021/06/23	117	83.68	106	81.07	85.20	11	6,305	0.17%	大買/大賣/
2021/06/22	195	85.69	50	83.63	81.80	145	6,205	2.34%	大買/鉅額交易
2021/06/21	105	84.86	6	81.53	83.50	99	6,049	1.64%	大買/
2021/06/18	2	81.30	13	81.16	81.50	-11	5,942	-0.19%
2021/06/17	45	77.80	8	78.20	77.80	37	5,761	0.64%
2021/06/16	5	77.28	5	76.78	76.90	0	5,735	0.00%
2021/06/15	3	75.97	6	76.93	77.50	-3	5,772	-0.05%
2021/06/11	1	74.20	2	74.60	74.70	-1	5,727	-0.02%
2021/06/10	1	73.40	0	0.00	73.30	1	5,872	0.02%
2021/06/09	3	73.80	0	0.00	73.20	3	5,870	0.05%
2021/06/08	5	75.04	0	0.00	74.60	5	5,857	0.09%
2021/06/07	0	0.00	4	74.23	76.30	-4	5,820	-0.07%
2021/06/04	3	73.23	0	0.00	72.10	3	5,741	0.05%
2021/06/03	0	0.00	1	74.80	73.90	-1	5,719	-0.02%
2021/06/02	1	73.80	0	0.00	74.20	1	5,706	0.02%
2021/06/01	0	0.00	2	74.00	74.90	-2	5,666	-0.04%
2021/05/31	1	74.10	2	74.15	74.20	-1	5,624	-0.02%
2021/05/28	0	0.00	3	72.13	72.60	-3	5,546	-0.05%
2021/05/26	4	68.88	2	71.05	67.80	2	5,361	0.04%
2021/05/25	1	67.00	2	67.00	66.60	-1	5,177	-0.02%
2021/05/24	1	64.80	0	0.00	65.00	1	5,199	0.02%
2021/05/21	0	0.00	2	63.00	64.00	-2	5,230	-0.04%
2021/05/20	2	61.60	0	0.00	61.40	2	5,361	0.04%
2021/05/19	3	62.03	4	63.00	63.10	-1	5,430	-0.02%
2021/05/18	1	61.70	15	61.89	63.00	-14	5,490	-0.25%
2021/05/17	12	57.13	7	60.57	57.60	5	5,559	0.09%
2021/05/14	4	64.10	2	64.60	62.50	2	5,520	0.04%
2021/05/13	2	65.00	0	0.00	64.00	2	5,491	0.04%
2021/05/12	18	65.16	21	66.26	66.10	-3	5,467	-0.05%
2021/05/11	3	70.67	3	69.27	68.10	0	5,427	0.00%
2021/05/10	4	72.50	0	0.00	72.00	4	5,421	0.07%
2021/05/07	1	75.00	0	0.00	74.90	1	5,478	0.02%
2021/05/05	1	74.90	0	0.00	71.10	1	5,611	0.02%
2021/05/04	3	73.40	7	69.73	71.80	-4	5,767	-0.07%
2021/05/03	4	74.78	6	73.20	74.20	-2	5,790	-0.03%
2021/04/29	13	77.77	5	76.30	75.70	8	5,855	0.14%
2021/04/28	11	77.83	0	0.00	78.50	11	5,973	0.18%
2021/04/27	1	76.90	10	78.90	77.20	-9	6,263	-0.14%
2021/04/26	8	77.95	1	78.50	78.90	7	6,979	0.10%
2021/04/23	16	76.45	9	74.37	77.50	7	7,193	0.10%
2021/04/22	0	0.00	1	74.80	73.10	-1	7,253	-0.01%
2021/04/21	0	0.00	3	77.83	76.50	-3	7,164	-0.04%
2021/04/20	4	77.03	0	0.00	77.70	4	7,088	0.06%
2021/04/19	4	76.80	8	75.21	76.40	-4	7,014	-0.06%
2021/04/16	3	74.47	3	72.73	74.40	0	6,815	0.00%
2021/04/15	12	72.48	5	72.92	71.90	7	6,707	0.10%
2021/04/14	17	66.57	14	67.99	70.30	3	6,525	0.05%
2021/04/13	4	70.93	21	69.75	69.50	-17	6,467	-0.26%
2021/04/12	13	71.48	21	71.60	71.00	-8	6,414	-0.12%
2021/04/09	1	68.60	3	68.23	67.90	-2	6,332	-0.03%
2021/04/08	2	69.65	19	70.06	69.00	-17	6,434	-0.26%
2021/04/07	13	68.81	2	69.77	67.20	11	6,355	0.17%
2021/04/06	2	63.80	15	64.71	66.50	-13	6,081	-0.21%
2021/04/01	0	0.00	1	60.00	60.50	-1	6,100	-0.02%
2021/03/31	0	0.00	1	59.90	59.50	-1	6,154	-0.02%
2021/03/30	1	60.10	5	61.00	60.30	-4	6,138	-0.07%
2021/03/26	0	0.00	5	59.06	59.40	-5	6,038	-0.08%
2021/03/25	10	58.70	0	0.00	58.80	10	6,013	0.17%
2021/03/24	6	57.93	3	59.03	58.60	3	5,953	0.05%
2021/03/23	12	58.62	1	60.00	58.20	11	5,917	0.19%
2021/03/22	2	60.90	3	61.23	60.20	-1	5,817	-0.02%
2021/03/19	2	60.20	8	60.10	60.10	-6	5,686	-0.11%
2021/03/18	4	58.90	17	58.65	60.60	-13	5,595	-0.23%
2021/03/17	9	58.02	0	0.00	58.20	9	5,471	0.16%
2021/03/16	12	58.08	4	58.33	58.80	8	5,433	0.15%
2021/03/15	0	0.00	3	55.63	56.10	-3	5,270	-0.06%
2021/03/11	0	0.00	1	55.60	55.60	-1	5,259	-0.02%
2021/03/10	0	0.00	1	54.10	53.90	-1	5,240	-0.02%
2021/03/09	5	52.50	0	0.00	53.40	5	5,250	0.10%
2021/03/08	1	54.60	0	0.00	53.90	1	5,248	0.02%
2021/03/05	1	54.40	0	0.00	54.60	1	5,248	0.02%
2021/03/04	2	54.00	0	0.00	54.10	2	5,258	0.04%
2021/03/03	0	0.00	2	54.40	54.90	-2	5,271	-0.04%
2021/03/02	1	56.20	1	55.10	54.00	0	5,294	0.00%
2021/02/26	4	55.05	0	0.00	55.50	4	5,296	0.08%
2021/02/25	3	56.10	0	0.00	56.00	3	5,309	0.06%
2021/02/24	1	55.80	0	0.00	55.50	1	5,348	0.02%
2021/02/23	3	57.53	0	0.00	57.00	3	5,341	0.06%
2021/02/22	4	58.93	1	59.50	58.80	3	5,289	0.06%
2021/02/19	0	0.00	1	55.90	57.40	-1	5,130	-0.02%
2021/02/18	13	56.30	0	0.00	56.20	13	5,046	0.26%
2021/02/17	0	0.00	16	54.13	55.30	-16	4,964	-0.32%
2021/02/05	1	50.40	0	0.00	50.30	1	4,860	0.02%
2021/02/03	2	51.60	0	0.00	51.40	2	4,841	0.04%
2021/02/01	2	51.10	1	51.60	51.00	1	4,848	0.02%
2021/01/29	6	52.93	1	55.00	53.00	5	4,785	0.10%
2021/01/28	4	56.13	1	56.80	55.60	3	4,688	0.06%
2021/01/27	9	56.68	25	56.63	56.80	-16	4,582	-0.35%
2021/01/26	7	56.53	14	56.47	55.30	-7	4,442	-0.16%
2021/01/25	10	55.64	4	55.83	55.00	6	4,231	0.14%
2021/01/22	5	55.68	10	55.41	57.40	-5	4,107	-0.12%
2021/01/21	22	55.98	4	57.68	56.10	18	3,967	0.45%
2021/01/20	25	58.48	20	58.20	58.10	5	3,767	0.13%
2021/01/19	81	60.53	81.8	61.91	59.30	-0.8	3,400	-0.02%
2021/01/18	4	56.33	8	56.86	57.20	-4	2,591	-0.15%
2021/01/15	0	0.00	2	52.00	52.00	-2	2,213	-0.09%
2021/01/14	0	0.00	4	47.09	47.35	-4	2,041	-0.20%
2021/01/13	1	46.10	1	46.60	46.55	0	2,016	0.00%
2021/01/12	4	46.01	10	46.70	46.05	-6	1,997	-0.30%
2021/01/11	0	0.00	2	47.45	47.70	-2	1,964	-0.10%
2021/01/08	4	46.84	0	0.00	46.50	4	1,946	0.21%
2021/01/07	5	47.55	3	48.10	47.55	2	1,912	0.10%
2021/01/06	5	46.66	7	48.81	47.00	-2	1,872	-0.11%
2021/01/05	8	49.43	21	48.81	48.70	-13	1,799	-0.72%
2021/01/04	14	50.15	4	48.98	49.40	10	1,749	0.57%
2020/12/31	27	49.39	2	48.60	49.15	25	1,599	1.56%
2020/12/30	2	46.30	3	46.58	47.20	-1	1,403	-0.07%
2020/12/29	0	0.00	1	45.00	45.00	-1	1,275	-0.08%
2020/12/28	4	46.60	9	46.13	45.90	-5	1,235	-0.40%
2020/12/25	6	44.11	1	44.80	46.70	5	1,091	0.46%
2020/12/22	1	42.10	0	0.00	41.30	1	948	0.11%
2020/12/21	0	0.00	2	41.75	41.75	-2	954	-0.21%
2020/12/16	2	42.80	0	0.00	42.50	2	961	0.21%
2020/12/14	1	43.05	0	0.00	43.05	1	957	0.10%
2020/12/10	0	0.00	22	43.90	43.00	-22	960	-2.29%
2020/12/09	0	0.00	1	43.70	44.50	-1	939	-0.11%
2020/12/03	1	44.05	1	43.75	43.40	0	891	0.00%
2020/11/30	0.4	43.00	0	0.00	43.00	0.4	896	0.04%
2020/11/27	0	0.00	1.2	43.84	43.15	-1.2	900	-0.13%
2020/11/26	0.3	43.48	0.1	45.00	43.15	0.1	994	0.01%
2020/11/24	2.2	43.55	0	0.00	43.25	2.2	980	0.22%
2020/11/16	1	41.55	0	0.00	41.00	1	844	0.12%
2020/11/13	1	41.10	2	40.90	41.40	-1	848	-0.12%
2020/11/10	6	41.68	6	41.74	41.70	0	818	0.00%
2020/11/04	0.1	38.60	0	0.00	39.15	0.1	762	0.01%
2020/11/03	0	0.00	1	38.85	38.65	-1	778	-0.13%
2020/11/02	0	0.00	0.1	40.40	37.80	-0.1	830	-0.01%
2020/10/28	1	38.40	0	0.00	38.40	1	842	0.12%
2020/10/22	0	0.00	1	38.85	38.95	-1	880	-0.11%
2020/10/19	0	0.00	1	39.35	39.40	-1	918	-0.11%
2020/10/16	0	0.00	20	38.85	38.80	-20	923	-2.17%
2020/10/12	1	38.85	0	0.00	38.80	1	951	0.11%
2020/10/07	0	0.00	1	39.85	39.85	-1	976	-0.10%
2020/10/06	0	0.00	1	39.75	39.85	-1	985	-0.10%
2020/10/05	1	39.25	0	0.00	39.20	1	1,012	0.10%
2020/09/29	0	0.00	1	39.05	39.00	-1	1,169	-0.09%
2020/09/25	3	39.03	1	38.90	38.60	2	1,232	0.16%
2020/09/24	1	39.65	1	39.55	39.55	0	1,251	0.00%
2020/09/22	2	41.35	0	0.00	41.05	2	1,516	0.13%
2020/09/07	1	41.25	1	42.10	41.70	0	1,561	0.00%
2020/09/04	0	0.00	1	40.40	41.05	-1	1,547	-0.06%
2020/09/01	7	44.25	0	0.00	42.85	7	1,551	0.45%
2020/08/28	0	0.00	1	41.25	41.15	-1	1,405	-0.07%
2020/08/24	0	0.00	1	40.05	40.40	-1	1,425	-0.07%
2020/08/21	1	38.50	1	39.70	39.70	0	1,542	0.00%
2020/08/20	3	39.48	1	37.50	38.10	2	1,592	0.13%
2020/08/17	0	0.00	1	40.34	40.15	-1	1,577	-0.06%
2020/08/12	0	0.00	1	40.30	40.05	-1	1,591	-0.06%
2020/08/10	2	39.75	0	0.00	39.60	2	1,598	0.13%
2020/08/06	0	0.00	1	43.00	42.40	-1	1,575	-0.06%
2020/07/31	0	0.00	1	41.30	41.60	-1	1,574	-0.06%
2020/07/29	1	40.10	0	0.00	40.40	1	1,558	0.06%
2020/07/24	1	41.75	0	0.00	41.85	1	1,547	0.06%
2020/07/15	1.5	45.10	0	0.00	45.00	1.5	1,530	0.10%
2020/07/08	1	47.10	1	48.05	47.65	0	1,532	0.00%
2020/07/07	0	0.00	1	44.95	44.90	-1	1,417	-0.07%
2020/07/06	0	0.00	1	45.40	45.45	-1	1,390	-0.07%
2020/07/02	2	45.43	0	0.00	45.50	2	1,349	0.15%
2020/07/01	0	0.00	3	45.03	45.80	-3	1,203	-0.25%
2020/06/19	0	0.00	1	42.50	42.35	-1	1,120	-0.09%
2020/06/16	0	0.00	1	42.85	42.45	-1	1,120	-0.09%
2020/06/11	0	0.00	1	41.20	40.95	-1	1,095	-0.09%
2020/06/09	3	42.52	1	43.05	42.05	2	1,108	0.18%
2020/06/08	0	0.00	1	42.00	41.85	-1	1,092	-0.09%
2020/06/05	2	41.78	2	42.25	41.90	0	1,081	0.00%
2020/06/04	1	42.35	2	42.63	42.30	-1	1,070	-0.09%
2020/05/28	35	43.82	32	44.29	41.55	3	1,015	0.30%
2020/05/27	1	40.10	1	43.15	43.15	0	895	0.00%
2020/05/22	0	0.00	12	39.53	39.50	-12	829	-1.45%
2020/05/20	2	38.75	0	0.00	39.00	2	810	0.25%
2020/05/19	0	0.00	2	37.60	38.20	-2	799	-0.25%
2020/05/14	2	38.70	0	0.00	38.20	2	773	0.26%
2020/05/12	9	38.95	0	0.00	38.80	9	747	1.20%
2020/05/08	1	39.75	0	0.00	39.00	1	726	0.14%
2020/05/04	0	0.00	2	37.70	37.95	-2	701	-0.29%
2020/04/21	0	0.00	1	36.45	36.40	-1	751	-0.13%
2020/04/16	1	35.20	0	0.00	38.00	1	692	0.14%
2020/04/06	0	0.00	0.2	33.00	30.00	-0.2	742	-0.02%
2020/03/19	0	0.00	0	33.00	28.30	0	815	0.00%
2020/03/17	1	31.70	0	33.85	32.00	1	807	0.12%
2020/03/16	0	0.00	1	34.00	32.60	-1	808	-0.12%
2020/03/13	9	32.84	0.3	34.70	33.60	8.7	799	1.09%
2020/03/03	0	0.00	1	41.10	40.95	-1	865	-0.12%
2020/03/02	1	39.80	0	0.00	40.30	1	883	0.11%
2020/02/26	1	42.35	0	0.00	42.25	1	874	0.11%
2020/02/20	0	0.00	7	43.41	43.40	-7	891	-0.78%
2020/02/18	0	0.00	2	43.20	43.15	-2	901	-0.22%
2020/02/12	1	43.15	0	0.00	43.50	1	954	0.10%
2020/02/10	2	42.10	0	0.00	42.10	2	991	0.20%
2020/02/06	1	44.10	0	0.00	44.00	1	1,021	0.10%
2020/02/05	1	44.00	0	0.00	43.70	1	1,032	0.10%
2020/01/31	2	44.90	0	0.00	44.85	2	1,149	0.17%
2020/01/30	0	0.00	2	46.45	44.65	-2	1,174	-0.17%
2020/01/20	0	0.00	1	49.20	49.45	-1	1,191	-0.08%
2020/01/15	1	48.15	0	0.00	48.00	1	1,309	0.08%
2020/01/14	1	48.60	0	0.00	48.15	1	1,485	0.07%
2020/01/13	0	0.00	5	48.20	48.05	-5	1,511	-0.33%
2020/01/09	0.4	47.85	0	0.00	47.60	0.4	1,608	0.02%
2020/01/08	1	46.80	0.4	50.30	46.80	0.6	1,761	0.04%
2020/01/07	0	0.00	5	47.29	47.15	-5	1,769	-0.28%
2020/01/02	1	49.25	0	0.00	49.50	1	1,818	0.05%
2019/12/31	4	51.18	3	50.00	49.50	1	1,829	0.05%
2019/12/30	11	51.63	3	51.80	51.30	8	1,827	0.44%
2019/12/27	0	0.00	1	49.60	49.40	-1	1,814	-0.06%
2019/12/25	1	50.20	0	0.00	50.20	1	1,958	0.05%
2019/12/23	0	0.00	8	48.70	48.60	-8	2,013	-0.40%
2019/12/17	5	49.60	0	0.00	49.65	5	1,973	0.25%
2019/12/05	0	0.00	1	45.95	45.85	-1	1,867	-0.05%
2019/12/02	0	0.00	3	45.90	46.25	-3	1,836	-0.16%
2019/11/29	2	49.90	0	0.00	47.70	2	1,801	0.11%
2019/11/27	0	0.00	1	49.40	49.70	-1	1,755	-0.06%
2019/11/20	1	48.30	0	0.00	48.65	1	1,730	0.06%
2019/11/19	0	0.00	6	48.03	47.70	-6	1,724	-0.35%
2019/11/18	0	0.00	5	48.00	48.00	-5	1,716	-0.29%
2019/11/14	0	0.00	1	48.00	47.85	-1	1,704	-0.06%
2019/11/13	1	49.30	0	0.00	49.20	1	1,690	0.06%
2019/11/06	0	0.00	3	49.90	49.90	-3	1,603	-0.19%
2019/11/05	0	0.00	10	50.20	50.00	-10	1,584	-0.63%
2019/11/01	2	51.40	0	0.00	51.30	2	1,553	0.13%
2019/10/31	5	51.66	1	52.10	51.10	4	1,542	0.26%
2019/10/30	1	50.90	5	51.60	52.30	-4	1,468	-0.27%
2019/10/29	5	50.20	3	51.00	51.20	2	1,417	0.14%
2019/10/28	0	0.00	3	50.40	50.20	-3	1,382	-0.22%
2019/10/25	6	50.95	1	51.80	50.20	5	1,347	0.37%
2019/10/24	2	50.95	3	50.90	51.40	-1	1,297	-0.08%
2019/10/23	10	51.07	5	50.60	50.70	5	1,269	0.39%
2019/10/22	21	51.77	6	51.58	51.80	15	1,196	1.25%
2019/10/21	0	0.00	3	48.70	49.00	-3	1,023	-0.29%
2019/10/18	12	48.18	5	48.15	48.20	7	992	0.70%
2019/10/17	4	48.20	4	48.35	48.20	0	963	0.00%
2019/10/16	0	0.00	3	48.40	47.10	-3	886	-0.34%
2019/10/15	0	0.00	2	46.30	46.55	-2	735	-0.27%
2019/10/14	0	0.00	1	46.10	46.40	-1	722	-0.14%
2019/10/08	2	45.70	0	0.00	45.55	2	664	0.30%
2019/10/07	0	0.00	2	45.90	46.15	-2	652	-0.31%
2019/10/03	1	45.90	5	45.90	46.10	-4	645	-0.62%
2019/10/02	5	45.82	1	45.50	45.90	4	602	0.66%
2019/10/01	2	45.05	1	44.75	45.20	1	506	0.20%
2019/09/27	0	0.00	3	43.67	43.20	-3	464	-0.65%
2019/09/20	0	0.00	1	41.75	41.75	-1	433	-0.23%
2019/09/12	0	0.00	1	41.05	41.10	-1	435	-0.23%
2019/09/11	1	40.30	0	0.00	40.30	1	430	0.23%
2019/09/10	2	40.10	0	0.00	40.10	2	431	0.46%
2019/09/09	0.5	40.10	0	0.00	40.10	0.5	434	0.11%
2019/09/06	0	40.70	2	40.55	40.40	-2	437	-0.45%
2019/09/05	0	40.65	0	0.00	40.05	0	435	0.00%
2019/09/04	0	0.00	0.5	43.10	40.10	-0.5	433	-0.12%
2019/08/28	1	39.20	0	0.00	39.25	1	434	0.23%
2019/08/21	0	0.00	2	40.55	40.55	-2	427	-0.47%
2019/08/15	1	38.80	0	0.00	38.95	1	424	0.24%
2019/08/13	1	39.20	0	0.00	39.35	1	425	0.24%
2019/08/06	0	0.00	10	38.00	38.65	-10	433	-2.31%
2019/07/24	7	42.05	0	0.00	41.85	7	468	1.49%
2019/07/23	10	42.10	0	0.00	41.90	10	476	2.10%
2019/07/12	0	0.00	1	42.05	41.80	-1	549	-0.18%
2019/07/09	4	41.95	1	41.75	42.05	3	697	0.43%
2019/07/04	0	40.30	0	0.00	40.25	0	684	0.00%
2019/07/03	0	0.00	0	43.20	40.75	0	676	-0.01%
2019/06/27	0	0.00	1	41.55	41.70	-1	649	-0.15%
2019/06/20	0.1	41.85	0	0.00	41.60	0.1	673	0.01%
2019/06/19	0	0.00	0.1	43.80	40.80	-0.1	688	-0.01%
2019/06/17	1	40.25	0	0.00	40.35	1	774	0.13%
2019/05/17	1	40.00	0	0.00	39.60	1	1,116	0.09%
2019/05/15	0	0.00	1	41.45	41.00	-1	1,127	-0.09%
2019/05/14	1	40.00	0	0.00	40.70	1	1,164	0.09%
2019/05/10	0	0.00	1	41.65	41.75	-1	1,197	-0.08%
2019/05/09	1	41.90	0	0.00	41.85	1	1,200	0.08%
2019/05/03	0	0.00	3	45.40	45.70	-3	1,199	-0.25%
2019/04/23	1.3	47.21	0	0.00	47.05	1.3	1,351	0.10%
2019/04/22	0	0.00	0.3	49.55	48.00	-0.3	1,391	-0.02%
2019/04/17	1	49.60	5	49.18	47.90	-4	1,381	-0.29%
2019/04/16	3	47.30	0	0.00	47.50	3	1,295	0.23%
2019/04/11	4	46.08	13	45.38	45.20	-9	1,215	-0.74%
2019/04/10	10	45.60	0	0.00	45.55	10	1,227	0.81%
2019/04/09	5	45.00	3	44.95	44.95	2	1,218	0.16%
2019/04/08	0	0.00	3	44.50	44.50	-3	1,218	-0.25%
2019/04/03	2	44.35	0	0.00	44.30	2	1,241	0.16%
2019/04/01	3	44.00	0	0.00	43.60	3	1,283	0.23%
2019/03/28	3	44.30	0	0.00	44.20	3	1,272	0.24%
2019/03/26	0	0.00	1	44.55	44.55	-1	1,264	-0.08%
2019/03/22	1	45.25	1	46.00	45.30	0	1,275	0.00%
2019/03/21	0	0.00	8	46.84	46.50	-8	1,259	-0.64%
2019/03/20	3	46.30	24	46.33	46.20	-21	1,219	-1.72%
2019/03/19	1	45.15	0	0.00	45.15	1	1,190	0.08%
2019/03/18	0	0.00	5	45.13	44.80	-5	1,181	-0.42%
2019/03/15	0	0.00	1	46.05	45.35	-1	1,170	-0.09%
2019/03/14	5	46.00	0	0.00	45.75	5	1,150	0.43%
2019/03/13	0	0.00	7	45.19	45.10	-7	1,142	-0.61%
2019/03/12	1	45.00	0	0.00	45.00	1	1,143	0.09%
2019/03/11	1	45.00	0	0.00	44.95	1	1,149	0.09%
2019/03/08	1	45.30	0	0.00	45.30	1	1,178	0.08%
2019/03/07	1	45.00	1	45.30	44.80	0	1,219	0.00%
2019/03/06	0	0.00	3	45.30	45.35	-3	1,261	-0.24%
2019/02/26	20	45.25	0	0.00	45.00	20	1,340	1.49%
2019/02/22	1	45.70	0	0.00	45.65	1	1,338	0.07%
2019/02/21	0	0.00	1	47.05	46.60	-1	1,333	-0.07%
2019/02/20	7	46.66	20	47.35	46.40	-13	1,302	-1.00%
2019/02/18	10	44.76	0	0.00	44.75	10	1,234	0.81%
2019/02/15	10	46.00	0	0.00	45.15	10	1,222	0.82%
2019/01/22	0	0.00	6	45.63	44.60	-6	1,096	-0.55%
2019/01/16	0	0.00	6	44.70	44.95	-6	1,020	-0.59%
2019/01/15	0	0.00	3	45.53	45.85	-3	991	-0.30%
2019/01/14	12	44.01	2	44.05	45.40	10	953	1.05%
2019/01/11	1	44.60	0	0.00	43.25	1	904	0.11%
2019/01/10	2	43.10	0	0.00	43.10	2	865	0.23%
2019/01/09	0	0.00	1	42.40	42.45	-1	856	-0.12%
2019/01/04	0	0.00	2	41.45	40.65	-2	854	-0.23%
2019/01/02	2	44.15	10	43.60	43.00	-8	864	-0.93%
2018/12/28	2	43.35	0	0.00	43.25	2	842	0.24%
2018/12/27	0	0.00	2	43.40	43.10	-2	852	-0.23%
2018/12/26	8	43.91	3	44.25	42.85	5	846	0.59%
2018/12/25	12	42.89	0	0.00	43.30	12	824	1.46%
2018/12/20	0	41.90	0	0.00	41.50	0	845	0.00%
2018/12/19	0.1	42.20	5	42.35	42.45	-4.9	842	-0.58%
2018/12/17	2	43.65	2	44.30	43.95	0	838	0.00%
2018/12/14	0	0.00	0.1	45.90	43.25	-0.1	799	-0.01%
2018/12/07	1	41.95	0	0.00	42.45	1	777	0.13%
2018/12/03	5	47.15	5	47.00	47.15	0	739	0.00%
2018/11/30	1	44.20	0	0.00	44.95	1	709	0.14%
2018/11/29	1	44.85	2	44.85	44.40	-1	663	-0.15%
2018/11/28	6	44.07	1	44.10	43.70	5	613	0.81%
2018/11/16	0	0.00	2	40.40	40.45	-2	450	-0.44%
2018/10/29	1	37.00	0	0.00	36.80	1	614	0.16%
2018/10/26	3	38.02	2	39.40	37.65	1	622	0.16%
2018/10/17	10	40.50	13	40.07	39.85	-3	577	-0.52%
2018/10/11	2	38.85	0	0.00	38.70	2	570	0.35%
2018/10/09	1	44.10	2	43.15	42.90	-1	548	-0.18%
2018/10/05	1	46.60	0	0.00	44.10	1	545	0.18%
2018/10/04	1	47.80	0	0.00	47.40	1	532	0.19%
2018/10/03	1	49.00	1	49.05	48.70	0	526	0.00%
2018/10/02	16	50.80	14	50.30	50.00	2	519	0.38%
2018/10/01	2	48.95	2	50.25	50.40	0	495	0.00%
2018/09/28	1	46.70	2	46.33	47.15	-1	471	-0.21%
2018/09/27	2	46.08	0	0.00	45.65	2	458	0.44%
2018/09/26	1	45.20	0	0.00	45.00	1	451	0.22%
2018/09/21	0	0.00	2	44.95	45.35	-2	457	-0.44%
2018/09/20	2	44.40	0	0.00	44.30	2	474	0.42%
2018/09/19	0	0.00	1	45.30	45.10	-1	476	-0.21%
2018/09/14	0	0.00	1	44.00	45.30	-1	484	-0.21%
2018/09/13	2	43.10	2	43.85	43.70	0	481	0.00%
2018/09/12	2	44.08	1	43.90	43.90	1	477	0.21%
2018/09/11	1	46.35	0	0.00	45.20	1	476	0.21%
2018/09/03	0	48.70	2	48.55	49.00	-2	488	-0.41%
2018/08/31	0.2	49.10	0	0.00	49.25	0.2	486	0.03%
2018/08/30	0	0.00	1	49.10	49.25	-1	491	-0.20%
2018/08/28	0.1	48.90	0	0.00	48.55	0.1	506	0.03%
2018/08/24	0	0.00	0.3	53.00	47.60	-0.3	516	-0.06%
2018/08/23	2	48.43	3	48.92	48.70	-1	523	-0.19%
2018/08/21	3	48.77	0	0.00	48.70	3	525	0.57%
2018/08/17	2	49.00	0	0.00	48.70	2	527	0.38%
2018/08/16	1	48.50	9	48.99	49.20	-8	519	-1.54%
2018/08/15	1	48.50	0	0.00	48.60	1	516	0.19%
2018/08/13	6	49.35	0	0.00	48.95	6	510	1.18%
2018/08/10	1	51.80	1	51.70	51.50	0	501	0.00%
2018/08/08	4	54.40	1	54.10	53.70	3	497	0.60%
2018/08/07	0	0.00	1	53.30	53.00	-1	471	-0.21%
2018/08/06	3	52.00	0	0.00	53.60	3	457	0.66%
2018/08/03	8	51.76	6	52.55	52.00	2	416	0.48%
2018/07/23	1	47.10	0	0.00	47.30	1	369	0.27%
2018/07/05	1	49.65	0	0.00	49.00	1	503	0.20%
2018/07/04	3	49.50	4	49.50	49.80	-1	507	-0.20%
2018/07/03	0	0.00	1	50.80	50.00	-1	514	-0.19%
2018/06/27	1	51.70	0	0.00	51.80	1	490	0.20%
2018/06/26	12	52.00	0	0.00	52.00	12	492	2.44%
2018/06/25	1	53.10	0	0.00	53.00	1	492	0.20%
2018/06/19	13	54.96	0	0.00	54.90	13	518	2.51%
2018/06/15	4	55.60	0	0.00	55.20	4	522	0.77%
2018/06/12	0	0.00	20	53.53	54.00	-20	527	-3.79%
2018/06/08	0	0.00	30	55.70	55.70	-30	517	-5.79%
2018/05/28	0	0.00	1	54.40	54.30	-1	517	-0.19%
2018/05/24	0	0.00	5	53.50	53.40	-5	537	-0.93%
2018/05/22	0	0.00	1	54.10	53.50	-1	579	-0.17%
2018/04/26	1	50.60	0	0.00	50.60	1	807	0.12%
2018/04/23	1	54.60	0	0.00	53.80	1	831	0.12%
2018/04/17	2	56.30	0	0.00	57.00	2	819	0.24%
2018/04/11	5	57.38	6	57.02	56.80	-1	837	-0.12%
2018/04/10	1	54.00	0	0.00	54.10	1	814	0.12%
2018/04/03	5	52.60	0	0.00	52.20	5	822	0.61%
2018/03/26	0	0.00	1	52.90	53.60	-1	853	-0.12%
2018/03/23	0	0.00	2	53.60	53.70	-2	849	-0.24%
2018/03/21	1	56.10	0	0.00	56.50	1	849	0.12%
2018/03/19	21	56.55	0	0.00	56.50	21	890	2.36%
2018/03/08	0	0.00	6	55.30	55.40	-6	1,089	-0.55%
2018/03/07	1	55.30	0	0.00	55.60	1	1,135	0.09%
2018/03/06	0	0.00	2	55.15	55.40	-2	1,184	-0.17%
2018/03/05	1	54.80	0	0.00	54.20	1	1,222	0.08%
2018/03/02	0	0.00	1	55.50	55.50	-1	1,236	-0.08%
2018/02/22	1	52.00	0	0.00	53.40	1	1,313	0.08%
2018/02/21	0	0.00	1	51.70	52.20	-1	1,316	-0.08%
2018/01/31	11	58.00	2	58.00	58.10	9	1,378	0.65%
2018/01/29	1	60.00	12	59.80	59.50	-11	1,420	-0.77%
2018/01/24	2	61.50	0	0.00	61.20	2	1,498	0.13%
2018/01/22	3	62.27	0	0.00	62.40	3	1,590	0.19%
2018/01/18	0	0.00	1	61.50	61.50	-1	1,683	-0.06%
2018/01/17	2	61.95	1	61.60	61.50	1	1,764	0.06%
2018/01/16	2	62.80	0	0.00	62.50	2	1,947	0.10%
2018/01/09	0.2	63.00	1	65.00	62.80	-0.8	2,656	-0.03%
2018/01/08	1	63.90	0.2	69.50	63.90	0.8	2,675	0.03%
2018/01/04	0.2	65.30	0	0.00	65.70	0.2	2,675	0.01%
2018/01/03	0.2	65.00	0	0.00	64.50	0.2	2,682	0.01%
2018/01/02	0	0.00	0	67.60	64.50	0	2,695	0.00%