• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    230.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    2,491張
  • 產業
    上市 半導體類股

  • 1491人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1310232.503230.00230.0074,1660.17%
2024/12/120231.5000.00230.5004,1580.00%
2024/12/1100.004233.13231.00-44,175-0.10%
2024/12/100232.755.1233.15231.50-5.14,180-0.12%
2024/12/096234.9200.00235.0064,1450.14%
2024/12/060234.508.1231.50229.50-8.14,096-0.20%
2024/12/059229.287.3227.32227.001.74,0600.04%
2024/12/049226.333226.00224.5064,0780.15%
2024/12/021222.0000.00220.5014,2090.02%
2024/11/282.1214.281214.00217.501.14,2250.03%
2024/11/270221.0000.00217.0004,3240.00%
2024/11/265228.6000.00227.0054,3600.11%
2024/11/223227.501227.50224.0024,4110.05%
2024/11/201.1225.0900.00226.001.14,4520.02%
2024/11/1900.001223.50223.50-14,462-0.02%
2024/11/181219.0500.00219.5014,4490.02%
2024/11/152223.5000.00226.0024,4580.04%
2024/11/140.1220.003220.67220.00-2.94,481-0.06%
2024/11/131222.0000.00222.0014,4830.02%
2024/11/124.2227.610231.50225.004.14,6040.09%
2024/11/110.1229.002233.00234.00-1.94,637-0.04%
2024/11/085.2235.201232.50232.504.24,7120.09%
2024/11/072.1241.381243.00238.501.14,7810.02%
2024/11/0600.000.2239.00240.00-0.24,9150.00%
2024/11/055231.800.2232.25231.004.84,9710.10%
2024/11/042.1228.694.1229.28230.00-25,196-0.04%
2024/11/013.3228.081.1228.12229.502.35,1810.04%
2024/10/305.3230.857236.21234.50-1.75,127-0.03%
2024/10/294.2237.0600.00242.004.24,9720.08%
2024/10/281256.0000.00253.5014,9920.02%
2024/10/251255.002.5253.70254.50-1.55,161-0.03%
2024/10/240.1262.000.1259.50258.000.15,3750.00%
2024/10/231271.001268.00268.0005,4280.00%
2024/10/226.1270.175270.90270.501.15,5900.02%
2024/10/2100.001271.00271.50-15,732-0.02%
2024/10/171267.502268.50267.50-16,022-0.02%
2024/10/162.1269.021.1270.00268.500.96,1680.01%
2024/10/157.2277.715277.80274.502.26,5200.03%
2024/10/141266.502272.75274.00-16,527-0.02%
2024/10/112.1262.133266.00267.50-16,553-0.01%
2024/10/082254.501261.00261.0016,6810.01%
2024/10/070264.5000.00264.0006,8490.00%
2024/10/041261.000.1262.00260.000.96,9750.01%
2024/10/011267.001262.50262.0007,1530.00%
2024/09/303269.172268.25266.0017,2060.01%
2024/09/2700.006273.00268.00-67,371-0.08%
2024/09/265266.203265.50264.5027,5510.03%
2024/09/252267.751267.53266.0017,6460.01%
2024/09/241256.0000.00258.0017,7940.01%
2024/09/203.4265.041261.50261.002.48,2080.03%
2024/09/182254.5100.00252.5028,3830.02%
2024/09/161262.0600.00262.0018,4430.01%
2024/09/1300.001264.50265.50-18,730-0.01%
2024/09/121.4262.341264.00265.500.48,9060.00%
2024/09/112.1255.201254.00253.501.19,1840.01%
2024/09/102.1254.6200.00254.502.19,4230.02%
2024/09/091.1263.3500.00264.001.19,5590.01%
2024/09/0600.000.1264.00264.50-0.19,6580.00%
2024/09/053.3262.752.1258.52258.001.29,6810.01%
2024/09/043270.650.5267.00265.002.59,6740.03%
2024/09/030.1293.0035293.83292.50-34.99,611-0.36%
2024/08/302.2303.281302.50304.001.29,7140.01%
2024/08/294301.000.1296.00302.503.99,8920.04%
2024/08/283.1292.007294.71291.50-49,812-0.04%
2024/08/270.2295.501297.50297.50-0.89,873-0.01%
2024/08/262.1296.001293.00291.501.110,1150.01%
2024/08/2300.001296.00297.00-110,345-0.01%
2024/08/2200.002300.00299.00-210,759-0.02%
2024/08/211.5296.3300.00292.501.510,7770.01%
2024/08/2000.001.9299.70301.50-1.910,799-0.02%
2024/08/191.1298.381.2295.20294.50-0.110,7690.00%
2024/08/161.2293.233295.33297.00-1.810,749-0.02%
2024/08/155293.095290.80292.00010,7130.00%
2024/08/142292.253299.17293.50-110,707-0.01%
2024/08/132283.001283.00285.00110,5710.01%
2024/08/121282.501282.00281.00010,5530.00%
2024/08/0911.2273.061273.00265.0010.210,5790.10%
2024/08/0811265.4610261.10262.50110,5220.01%
2024/08/071257.505.1257.46261.00-4.110,371-0.04%
2024/08/0623.2241.9320238.81237.503.110,3260.03%
2024/08/052.6261.1600.00258.502.610,1340.03%
2024/08/023.3290.342290.75287.001.310,1150.01%
2024/08/013.1304.292.1303.22303.50110,1080.01%
2024/07/3123.1302.5821302.93296.502.110,0610.02%
2024/07/307.1286.468.1290.04308.00-19,928-0.01%
2024/07/298.8299.841311.76290.007.79,7820.08%
2024/07/264314.631.3319.78318.502.89,5690.03%
2024/07/237332.146.1331.63327.500.99,6020.01%
2024/07/223.1319.042.1324.61318.5019,7510.01%
2024/07/196.2335.288.1335.12337.50-29,783-0.02%
2024/07/187.7335.403.3335.50332.004.49,8010.04%
2024/07/177.8357.783.1355.98353.004.79,7030.05%
2024/07/1634.1359.7316358.54358.5018.19,6900.19%
2024/07/154.1340.892346.75339.002.19,4650.02%
2024/07/121.2341.532.5343.50343.00-1.39,472-0.01%
2024/07/114347.383.1345.55342.500.99,4540.01%
2024/07/106.1349.145.1348.37346.500.99,5380.01%
2024/07/093.1338.3910.6346.76352.50-7.59,454-0.08%
2024/07/0810.5343.675.2344.46343.505.39,3530.06%
2024/07/054.1347.5313348.65351.00-8.99,314-0.10%
2024/07/048342.443344.17341.0059,1780.05%
2024/07/0310.5345.625.1344.52342.005.49,1890.06%
2024/07/0212.1343.7017343.59343.00-4.99,053-0.05%
2024/07/0113335.7714.1337.33334.50-1.18,854-0.01%
2024/06/289337.397.6338.92336.001.48,7730.02%
2024/06/273.3331.384.5333.67329.00-1.28,601-0.01%
2024/06/264.3326.127.5327.17328.50-3.38,461-0.04%
2024/06/254.2313.2918306.67314.00-13.88,250-0.17%
2024/06/243.1315.271.2321.66310.501.98,1660.02%
2024/06/2112.3331.1814.3331.43330.50-28,084-0.02%
2024/06/2010.1335.5015.1336.25335.00-58,080-0.06%
2024/06/1912.5329.1811.2329.08326.001.37,8550.02%
2024/06/187.6329.5311.2330.46326.00-3.67,723-0.05%
2024/06/179.4328.8510.1327.26326.00-0.67,477-0.01%
2024/06/1417.3316.2810.3313.55316.5077,2850.10%
2024/06/130304.0010304.55307.50-107,149-0.14%
2024/06/124299.633.2302.78298.000.87,1370.01%
2024/06/113294.846295.33296.50-37,256-0.04%
2024/06/076301.754.1303.88301.0027,2690.03%
2024/06/063298.672301.50299.5017,2270.01%
2024/06/054297.757299.43298.00-37,250-0.04%
2024/06/0411307.458.3302.44302.002.77,2700.04%
2024/06/039.6297.242297.00296.507.67,2140.11%
2024/05/3116.5299.725.3299.75297.5011.27,3630.15%
2024/05/3014.1303.2719.3303.41302.00-5.27,407-0.07%
2024/05/2929.8297.6911.1295.95297.0018.77,2910.26%
2024/05/2814.2295.6912292.58304.002.27,2640.03%
2024/05/275278.803280.83277.5026,9740.03%
2024/05/243277.172278.50275.5017,0730.01%
2024/05/230.1274.0000.00272.500.17,1280.00%
2024/05/210.1280.5000.00277.000.17,5630.00%
2024/05/204277.882279.00280.5028,0790.02%
2024/05/1600.001.2278.00278.50-1.28,603-0.01%
2024/05/156.2277.772280.25272.504.28,7870.05%
2024/05/1400.002.1277.63279.00-2.19,059-0.02%
2024/05/132272.2500.00272.0029,1410.02%
2024/05/102273.517272.64273.00-59,396-0.05%
2024/05/095281.103276.50276.5029,5480.02%
2024/05/0800.001.6282.32282.00-1.69,612-0.02%
2024/05/072280.006278.00281.00-49,742-0.04%
2024/05/062.1287.6900.00285.002.19,8090.02%
2024/05/030.4291.7400.00289.000.49,9740.00%
2024/05/022289.502.1289.74288.50-0.110,1810.00%
2024/04/303.3295.415299.00294.00-1.810,399-0.02%
2024/04/2911.1299.874.2298.59297.506.910,4990.07%
2024/04/266.4291.806.4296.91295.50010,6480.00%
2024/04/252.2283.5900.00279.002.210,7290.02%
2024/04/248.3296.586.1294.50294.502.210,8200.02%
2024/04/232.1289.503289.52295.00-111,021-0.01%
2024/04/229.3299.019297.06290.000.311,5410.00%
2024/04/1915.6308.975.1309.56306.0010.611,6600.09%
2024/04/180.4319.631.1319.72322.00-0.712,058-0.01%
2024/04/172.1316.497.1317.01314.00-512,758-0.04%
2024/04/167.1308.478313.75313.00-0.912,920-0.01%
2024/04/1513.1314.814316.25312.509.113,0930.07%
2024/04/123.2321.844320.38323.00-0.813,337-0.01%
2024/04/1112.1322.526323.50318.506.113,6370.04%
2024/04/102330.000.1329.80329.00213,7580.01%
2024/04/0911.2333.6612330.13329.00-0.814,098-0.01%
2024/04/0811345.226.1338.02338.004.914,1400.03%
2024/04/031.2346.991341.00345.000.214,1710.00%
2024/04/023.1348.533347.17347.500.114,3120.00%
2024/04/016348.923348.50349.00314,3920.02%
2024/03/293345.833.4346.97344.00-0.414,4720.00%
2024/03/282.2338.270.2336.59334.50214,5040.01%
2024/03/270.3340.191.1339.35338.00-0.814,643-0.01%
2024/03/265.6340.731340.00339.504.614,9420.03%
2024/03/254.1353.641359.50349.003.115,1080.02%
2024/03/224348.750.2351.63351.503.815,2340.03%
2024/03/210.1347.502345.50345.50-1.915,435-0.01%
2024/03/200.1349.000.2353.79347.50-0.115,6470.00%
2024/03/197.1349.655349.71350.002.115,9300.01%
2024/03/183.2356.502354.07359.001.116,2920.01%
2024/03/155.2357.174356.13354.501.216,8440.01%
2024/03/143.1352.492.1358.60362.00116,9460.01%
2024/03/1310.3358.708346.06345.002.317,0560.01%
2024/03/123.3364.130.2364.97361.503.117,1940.02%
2024/03/112.1366.901.1363.66363.001.117,4070.01%
2024/03/081.1362.872.2367.06362.50-1.117,626-0.01%
2024/03/079.7384.813.1380.10375.006.617,8770.04%
2024/03/069.8388.3010.1388.16392.00-0.318,1000.00%
2024/03/057.7407.626406.50401.001.718,3560.01%
2024/03/046407.254.8408.00403.001.218,9340.01%
2024/03/0112399.2910.2397.85398.501.919,2320.01%
2024/02/293.3387.532390.00387.001.319,1980.01%
2024/02/276382.606.1384.93382.00-0.119,2530.00%
2024/02/265.2380.684380.26380.001.219,4190.01%
2024/02/239.8388.3610389.50386.00-0.219,6200.00%
2024/02/229.3388.9312.4389.63382.00-3.119,604-0.02%
2024/02/2119.4383.474.1383.53380.0015.319,8830.08%
2024/02/2010408.905.2402.11400.004.819,8880.02%
2024/02/198.7426.952.4420.16415.006.319,7080.03%
2024/02/1621.9445.878.1451.56441.5013.819,7100.07%
2024/02/1518.3449.3928.4450.06455.00-10.119,626-0.05%
2024/02/059420.665421.50418.00419,4520.02%
2024/02/029.1423.2410.1426.18421.00-119,4980.00%
2024/02/014.2415.443.1418.20411.001.219,3530.01%
2024/01/313.3420.872416.50416.501.319,3440.01%
2024/01/303424.832.2426.06430.000.819,3500.00%
2024/01/295.2419.545420.90420.500.219,3710.00%
2024/01/269429.614.2424.48422.004.819,4720.02%
2024/01/255434.208.8437.42439.50-3.819,553-0.02%
2024/01/2411.6427.628.8427.64429.002.719,6050.01%
2024/01/236.3440.825.3441.97437.00119,7390.00%
2024/01/223.1442.259446.17448.00-619,787-0.03%
2024/01/1911435.4514.1436.22430.00-3.119,771-0.02%
2024/01/189.1425.018419.63423.501.119,6240.01%
2024/01/179433.727.8431.93428.001.319,8040.01%
2024/01/1625.3424.9821.3429.37429.50419,7180.02%
2024/01/1521.8417.3719.3417.99411.502.519,4090.01%
2024/01/1233.4424.5228.3421.68421.505.119,4030.03%
2024/01/1142.2409.1062.2413.96422.50-2019,203-0.10%
2024/01/106.2380.989383.22387.00-2.818,815-0.01%
2024/01/098381.876380.08375.50219,1980.01%
2024/01/088381.818381.69377.00019,2080.00%
2024/01/0514379.3626.5380.23384.00-12.519,186-0.07%
2024/01/044370.505371.90372.00-119,117-0.01%
2024/01/032.1372.3333.5368.20373.00-31.419,381-0.16%
2024/01/027355.295355.30360.00219,1880.01%
2023/12/294355.7513.2356.22357.00-9.219,396-0.05%
2023/12/2819.3355.514.1357.57354.5015.319,4250.08%
2023/12/276.1360.914.2360.54362.501.919,3850.01%
2023/12/263361.334.2362.37361.00-1.219,483-0.01%
2023/12/259.1357.218357.56357.00119,5390.01%
2023/12/222357.754.1357.61358.00-2.119,741-0.01%
2023/12/2111.5354.182.3349.90350.509.219,7910.05%
2023/12/209.2371.025370.10365.504.219,7360.02%
2023/12/196371.0810.6370.90373.50-4.619,880-0.02%
2023/12/183369.003371.33367.00020,0790.00%
2023/12/157370.428365.18361.00-120,1060.00%
2023/12/1412370.427.1369.49369.004.920,1670.02%
2023/12/1349.3371.5818.2371.75368.0031.120,0490.15%
2023/12/1222.1378.9920.3378.21382.501.820,1360.01%
2023/12/112.2364.754364.51361.50-1.819,961-0.01%
2023/12/087.1365.968.1365.79370.00-120,1590.00%
2023/12/075.1363.445.3363.49357.50-0.120,2830.00%
2023/12/0610.1365.394364.00361.506.120,4440.03%
2023/12/0515.4367.3115.1368.06363.500.320,5570.00%
2023/12/0411.6385.6112384.41380.00-0.420,6350.00%
2023/12/0112.1387.4811.1388.51391.00120,7330.00%
2023/11/3014381.3531.2377.56385.50-17.220,695-0.08%
2023/11/2925.1377.2327.6373.74380.00-2.520,458-0.01%
2023/11/286.2356.5021.9359.32361.00-15.820,092-0.08%
2023/11/274.3337.874336.68331.000.219,8400.00%
2023/11/243341.007341.14344.00-420,119-0.02%
2023/11/2315.6335.462332.50336.0013.620,1420.07%
2023/11/224350.502.3349.35346.001.720,0820.01%
2023/11/213347.315345.30342.50-220,170-0.01%
2023/11/2014.3353.1113.3348.59345.00120,4280.00%
2023/11/178342.1922.1345.47351.00-14.120,281-0.07%
2023/11/164.3319.594.1319.64319.500.220,0300.00%
2023/11/153.4330.792338.00320.501.420,2650.01%
2023/11/143.2336.622.1336.02331.001.120,6480.01%
2023/11/132330.7528.4334.20334.00-26.421,080-0.13%
2023/11/107.2330.292.2326.98323.50521,4000.02%
2023/11/098.2332.298331.50333.500.221,5610.00%
2023/11/085330.407.1333.06335.50-221,750-0.01%
2023/11/075.2327.377327.64328.50-1.821,883-0.01%
2023/11/069.2328.9115.2330.61332.00-621,808-0.03%
2023/11/0310.3324.967325.50322.003.321,6520.02%
2023/11/028315.6311.3317.39324.00-3.321,438-0.02%
2023/11/0113.2304.668.2303.21302.505.121,2130.02%
2023/10/3111.2320.656.1317.73302.005.121,0110.02%
2023/10/304320.8811.2319.60326.00-7.220,706-0.03%
2023/10/2712.3313.207.1311.70308.505.320,5450.03%
2023/10/2619.3317.7823.4320.16318.00-420,428-0.02%
2023/10/2529.7330.9117327.56325.0012.720,2720.06%
2023/10/2423.2338.2816.3337.88339.506.820,0050.03%
2023/10/2316.1336.1816.1335.54338.500.119,7840.00%
2023/10/2015.1335.7716.1336.41334.50-1.119,531-0.01%
2023/10/1924.1341.3217.1344.05343.007.119,9440.04%
2023/10/1831349.6714350.11351.001720,2690.08%
2023/10/1732.3358.7836359.99352.50-3.720,249-0.02%
2023/10/161349.5014344.61350.00-1320,262-0.06%
2023/10/135.1337.879338.17343.00-420,547-0.02%
2023/10/123340.008.4340.59345.00-5.420,918-0.03%
2023/10/1117.1336.7226.3338.26331.00-9.221,100-0.04%
2023/10/067.5319.309.7318.73323.00-2.221,221-0.01%
2023/10/0514.1314.5316.7315.61321.00-2.621,269-0.01%
2023/10/048.3301.276.2300.29303.002.121,3470.01%
2023/10/0314.2308.1610305.60304.004.221,5880.02%
2023/10/0210315.506.6312.97312.503.521,9810.02%
2023/09/285.2307.242.3308.24306.002.922,1530.01%
2023/09/2717.4302.9923.1302.24306.00-5.722,691-0.03%
2023/09/2628.7307.5913310.08303.0015.722,9970.07%
2023/09/2522311.4117.6311.80309.504.423,1980.02%
2023/09/2214.6300.1113.3300.72304.501.323,1620.01%
2023/09/2119.6300.0225300.22298.00-5.423,315-0.02%
2023/09/2025.1319.1424318.29315.501.123,0800.00%
2023/09/1918.4328.00147320.65322.50-128.623,122-0.56% 大賣/鉅額交易
2023/09/1896345.2616.3338.05344.5079.723,1170.34%
2023/09/1581.7347.5581.1347.73338.000.623,0860.00%
2023/09/1436357.3317.2355.14356.5018.922,7230.08%
2023/09/1366.2337.8428.2333.81348.003822,4820.17%
2023/09/1223.3343.0818.3341.28325.50522,3160.02%
2023/09/1113.1354.3231.4353.22346.50-18.422,193-0.08%
2023/09/0830.7363.0419.2358.82360.0011.521,9870.05%
2023/09/0718.7367.1815.4365.57369.503.221,9760.01%
2023/09/0623.2360.1922.5362.81367.000.721,6850.00%
2023/09/0514.2349.8738.4352.18357.00-24.221,301-0.11%
2023/09/047.3341.3114.1342.10345.00-6.921,044-0.03%
2023/09/0146.3345.9732.1349.66335.0014.220,8490.07%
2023/08/3119344.4711.1344.59345.007.920,5010.04%
2023/08/3020.1345.7833.6349.58342.00-13.620,321-0.07%
2023/08/296.1336.752.3337.04335.503.819,9280.02%
2023/08/284.4333.372.1330.29335.002.319,7420.01%
2023/08/2515.1339.0524.3338.71334.00-9.219,539-0.05%
2023/08/2441.4344.6127.4341.43333.001419,2480.07%
2023/08/2324.8336.7620335.63340.504.819,0190.03%
2023/08/2217.1344.6521.4346.83341.00-4.318,776-0.02%
2023/08/2118.1339.2011.3337.79335.506.918,7410.04%
2023/08/1833.2351.4520.2347.38328.001318,4620.07%
2023/08/1710.2358.0910.3357.13357.00-0.117,8990.00%
2023/08/168.2332.179336.17341.00-0.917,4190.00%
2023/08/152324.003.4323.37334.00-1.417,012-0.01%
2023/08/147.1300.3811303.05304.00-3.916,725-0.02%
2023/08/1113296.9210.6296.80293.502.516,4650.01%
2023/08/105.4280.633298.00280.002.416,2350.01%
2023/08/091.1304.501.4304.07301.00-0.316,2530.00%
2023/08/082.6295.2800.00295.502.616,2870.02%
2023/08/072.1302.263.2304.34307.50-1.216,315-0.01%
2023/08/047.1277.571270.00281.506.116,2990.04%
2023/08/023.5284.002281.00281.001.516,2960.01%
2023/08/010.4315.382321.99312.00-1.616,305-0.01%
2023/07/310.1325.6422325.59326.00-21.916,364-0.13%
2023/07/2821321.383319.33319.501816,3210.11%
2023/07/275.6319.581.5310.14331.004.216,3580.03%
2023/07/264.5342.0412343.33340.00-7.516,321-0.05%
2023/07/254383.341.3384.15377.502.716,4400.02%
2023/07/2422.4385.3310.1382.45377.5012.216,6010.07%
2023/07/2129.1360.1539.3362.46379.50-10.116,376-0.06%
2023/07/2012334.1310.1335.44345.001.915,9620.01%
2023/07/1933.1332.8542.9333.51329.00-9.815,782-0.06%
2023/07/1831.6324.4032319.00314.00-0.515,3050.00%
2023/07/1726.1314.6719319.66319.007.114,8090.05%
2023/07/1418283.7526.1286.10295.00-8.114,264-0.06%
2023/07/1319.1275.1630.9276.60268.50-11.813,808-0.09%
2023/07/126.6261.607261.57260.50-0.413,2530.00%
2023/07/116.1265.3614.1263.26262.00-813,097-0.06%
2023/07/1015251.608.1251.71253.506.912,8120.05%
2023/07/0714.1244.9920244.28244.50-5.912,591-0.05%
2023/07/0610.8256.2811.1258.24253.50-0.312,1630.00%
2023/07/0522.1255.7529.3257.60255.50-7.211,910-0.06%
2023/07/0417237.6829.2241.67250.50-12.211,417-0.11%
2023/07/0313221.7327.2225.26228.00-14.211,054-0.13%
2023/06/302.1211.484.1210.82211.00-210,835-0.02%
2023/06/2932.1211.1530.2211.52210.001.910,8510.02%
2023/06/287201.0710201.55201.00-310,717-0.03%
2023/06/278202.0011.2202.59198.00-3.211,051-0.03%
2023/06/261203.5010200.78202.00-911,102-0.08%
2023/06/2116.2194.7822196.45199.00-5.811,496-0.05%
2023/06/2012197.9615198.27196.00-311,548-0.03%
2023/06/1914197.1415.5196.52196.50-1.511,706-0.01%
2023/06/163.1192.6322.7193.84193.00-19.611,603-0.17%
2023/06/1513.8190.0716.1190.91190.00-2.311,553-0.02%
2023/06/1420.2188.437187.72186.0013.211,6000.11%
2023/06/1314.1185.5820.1185.25187.50-6.111,641-0.05%
2023/06/124175.886175.50174.50-211,506-0.02%
2023/06/091173.504.5173.17173.50-3.511,537-0.03%
2023/06/086.2168.025168.40168.501.211,6240.01%
2023/06/073170.6700.00172.00311,7790.03%
2023/06/061172.001170.50170.50012,2820.00%
2023/06/052173.002173.00173.00012,3550.00%
2023/06/022.1174.003.2174.45172.00-1.112,416-0.01%
2023/06/011.2171.503172.00173.00-1.912,476-0.01%
2023/05/315172.0000.00171.50512,7500.04%
2023/05/304172.3810171.90172.50-612,802-0.05%
2023/05/292.3173.5010174.45173.50-7.812,820-0.06%
2023/05/263169.336171.17168.50-312,907-0.02%
2023/05/255.1171.928.2172.84170.50-3.213,281-0.02%
2023/05/249.2167.6100.00167.009.213,6020.07%
2023/05/232.1170.862171.25171.000.113,7140.00%
2023/05/223.3168.8500.00168.503.313,8330.02%
2023/05/193172.176170.75172.00-313,863-0.02%
2023/05/182167.501167.50167.50113,9790.01%
2023/05/1700.003.3165.44166.50-3.314,073-0.02%
2023/05/161.3163.733.3165.00162.00-214,134-0.01%
2023/05/151162.5000.00164.50114,1620.01%
2023/05/1200.001164.50167.00-114,331-0.01%
2023/05/113168.502167.50164.50114,5850.01%
2023/05/1000.001.4168.20169.50-1.415,086-0.01%
2023/05/094167.754168.50168.00015,2230.00%
2023/05/082172.503.5171.45168.50-1.515,458-0.01%
2023/05/051171.001170.00170.00016,1780.00%
2023/05/042165.7517.2167.75169.00-15.216,439-0.09%
2023/05/034166.925166.40166.00-116,616-0.01%
2023/05/027.2169.154168.88170.003.216,5860.02%
2023/04/2820165.105.2164.63164.0014.816,6190.09%
2023/04/275.1160.702.2161.50160.002.916,4700.02%
2023/04/2618.3159.988.1159.01158.5010.216,3090.06%
2023/04/259172.507170.43171.00215,9990.01%
2023/04/2415.4178.351177.00177.0014.415,8300.09%
2023/04/215185.311190.00184.50415,7540.03%
2023/04/203187.175.1187.00191.00-2.115,770-0.01%
2023/04/197.1189.924189.00188.503.115,8840.02%
2023/04/183194.502192.00191.50115,9120.01%
2023/04/172193.503.1194.02194.50-1.115,967-0.01%
2023/04/140.1194.501193.00194.50-0.916,057-0.01%
2023/04/137192.711.1192.09192.005.916,1430.04%
2023/04/125.1195.523.1196.81196.50216,1720.01%
2023/04/114.1198.1212.1198.09197.50-7.916,198-0.05%
2023/04/1014200.361200.00199.501316,3850.08%
2023/04/077201.7912200.83200.00-516,361-0.03%
2023/04/063198.8315.2196.07201.00-12.216,255-0.08%
2023/03/3117.5192.8918194.31196.50-0.516,1260.00%
2023/03/308191.564191.00193.00416,0150.03%
2023/03/2930192.457191.86189.002315,8990.14%
2023/03/2821.1198.3815198.60195.50615,7370.04%
2023/03/2725212.3444.3213.11209.00-19.215,297-0.13%
2023/03/2425211.6429.4212.79215.50-4.415,057-0.03%
2023/03/2313200.778.1199.81198.504.914,4980.03%
2023/03/2219.3198.8418.3198.52200.50114,5330.01%
2023/03/216194.253.1193.99192.00314,3150.02%
2023/03/208.1196.244193.00191.004.114,3840.03%
2023/03/1713193.3120.5193.70194.50-7.514,410-0.05%
2023/03/1615.4187.2411187.82188.004.414,1860.03%
2023/03/1511192.8210.2192.07190.500.814,1750.01%
2023/03/144.2186.833.1185.89187.501.114,0930.01%
2023/03/1310.1186.777.3183.74186.502.914,1740.02%
2023/03/1029.3187.0624188.73187.005.314,1760.04%
2023/03/0914.1197.6314.4198.68194.00-0.314,4050.00%
2023/03/083.1189.734.2187.26191.00-1.113,983-0.01%
2023/03/071.2188.0900.00187.501.213,9670.01%
2023/03/068.1191.732191.00189.506.113,9980.04%
2023/03/0315192.1028191.27188.50-1314,115-0.09%
2023/03/026186.254186.25186.00214,2200.01%
2023/03/0125185.480.1185.50186.002514,2660.17%
2023/02/2410.1188.3515.1189.20185.50-514,319-0.03%
2023/02/2322.1187.6523.1188.35188.50-114,153-0.01%
2023/02/2245.2184.6725.1181.86181.0020.214,0090.14%
2023/02/215196.9010.3198.32200.50-5.313,748-0.04%
2023/02/208198.888.1197.71195.00-0.113,8310.00%
2023/02/173196.503196.67196.50014,0670.00%
2023/02/166.1197.635198.60200.501.114,4450.01%
2023/02/152192.003191.17193.00-114,704-0.01%
2023/02/1412194.889.1193.28192.00314,7490.02%
2023/02/138194.063193.50193.50515,0740.03%
2023/02/103195.174193.75193.50-115,370-0.01%
2023/02/099201.228200.38198.50115,6530.01%
2023/02/0820198.8528.7200.49199.00-8.715,573-0.06%
2023/02/077.1189.276.1189.84191.50115,2210.01%
2023/02/0613192.5414.4191.53190.00-1.415,323-0.01%
2023/02/0381.4191.1787.2193.20194.50-5.815,369-0.04%
2023/02/028.8181.0613182.08184.00-4.214,907-0.03%
2023/02/0114173.1414.5174.67175.50-0.515,3960.00%
2023/01/311168.001169.00169.50015,6270.00%
2023/01/3012167.9213.2168.41168.50-1.216,331-0.01%
2023/01/175.2159.855158.90160.000.217,1010.00%
2023/01/161159.026159.67159.50-517,567-0.03%
2023/01/135160.903.1159.03157.501.917,8800.01%
2023/01/121.1160.503159.67160.00-1.918,323-0.01%
2023/01/111160.004159.75161.00-318,752-0.02%
2023/01/102158.773.1158.71160.00-1.119,182-0.01%
2023/01/098157.199.3158.31158.50-1.319,639-0.01%
2023/01/064150.504148.00151.00019,9500.00%
2023/01/0500.001151.00147.00-120,3750.00%
2023/01/045148.005149.40149.00020,8760.00%
2023/01/0311144.3610.1143.25147.000.921,2030.00%
2022/12/3028.2146.8628146.29142.500.221,4480.00%
2022/12/2914144.2112144.42145.50221,7950.01%
2022/12/285.2147.4100.00145.005.222,1450.02%
2022/12/267153.862153.75152.00522,7700.02%
2022/12/231157.504157.50159.00-323,323-0.01%
2022/12/220.5158.0000.00158.000.523,7470.00%
2022/12/2113157.4212158.21157.50124,2260.00%
2022/12/2040165.8832161.50156.00824,6610.03%
2022/12/198163.445.1164.10165.002.925,0210.01%
2022/12/169.1165.285165.60165.004.125,5280.02%
2022/12/157172.647171.57171.50025,7590.00%
2022/12/148169.888170.83173.00025,8000.00%
2022/12/136166.087165.57164.00-125,7940.00%
2022/12/125.1163.605164.90164.000.125,9430.00%
2022/12/0914169.4612169.63168.50226,4620.01%
2022/12/089169.5616168.84167.00-726,667-0.03%
2022/12/073171.507171.00170.00-426,854-0.01%
2022/12/0612.3177.1612174.21175.500.326,9280.00%
2022/12/056.5179.498.1180.49178.00-1.627,113-0.01%
2022/12/0210177.6515176.80176.50-527,347-0.02%
2022/12/0116176.9120177.95175.50-427,536-0.01%
2022/11/305168.2032165.13168.50-2727,497-0.10%
2022/11/294166.131165.50165.50327,7320.01%
2022/11/289.1167.908168.50168.501.128,1440.00%
2022/11/2520.1169.9828169.07167.50-7.928,344-0.03%
2022/11/2432171.6629171.52172.00328,3500.01%
2022/11/237166.791164.02163.50628,3430.02%
2022/11/221160.501164.00166.50028,7070.00%
2022/11/213167.334165.75164.00-129,1820.00%
2022/11/1817169.5029169.71166.00-1229,702-0.04%
2022/11/1714168.967168.36170.50729,8170.02%
2022/11/169166.446166.00167.00330,0170.01%
2022/11/1530166.5229166.35167.00130,2140.00%
2022/11/149160.2821161.62163.50-1230,634-0.04%
2022/11/1120159.6038159.92156.50-1831,097-0.06%
2022/11/1079.1150.497150.86150.5072.130,9710.23%
2022/11/0928151.6329150.81150.50-131,2930.00%
2022/11/0837151.5321.1148.61147.0015.931,8120.05%
2022/11/0733.1150.19102147.43149.00-68.932,171-0.21% 大賣/
2022/11/0410142.207143.21142.50331,9670.01%
2022/11/035143.808144.25144.00-331,985-0.01%
2022/11/029145.6113145.96145.50-432,066-0.01%
2022/11/0126145.5824.1144.20146.501.932,1640.01%
2022/10/3114.1142.8914143.07142.000.132,2560.00%
2022/10/2862.2142.0666141.63139.50-3.832,356-0.01%
2022/10/2717136.6215136.77138.00231,8650.01%
2022/10/2676136.0473135.06133.50331,8350.01%
2022/10/2533134.0044135.03139.50-1131,506-0.03%
2022/10/2410133.9027133.82134.50-1731,060-0.05%
2022/10/2113125.3811124.05122.50231,4950.01%
2022/10/2023124.4322.1124.89127.000.932,3200.00%
2022/10/1914.1129.999131.72125.005.132,2000.02%
2022/10/1810130.656128.42130.50432,2490.01%
2022/10/177.1128.495129.20131.502.132,7830.01%
2022/10/144124.3820128.60130.00-1633,031-0.05%
2022/10/1310122.8010122.40118.50033,1530.00%
2022/10/1237121.2036121.42122.00133,0560.00%
2022/10/1126.1125.9924125.25127.002.133,0180.01%
2022/10/0721138.2910136.70136.501132,8490.03%
2022/10/0649137.8523137.67140.002632,8720.08%
2022/10/0515138.0318137.08133.50-332,704-0.01%
2022/10/0420138.7320138.25137.50032,3810.00%
2022/10/0325136.2221.1136.78135.503.932,1800.01%
2022/09/3010.1129.429.3131.73134.000.832,5720.00%
2022/09/2967.3131.6539.3128.33127.002832,6630.09%
2022/09/284.3130.037.2129.67127.50-2.932,739-0.01%
2022/09/2713.1134.737.1134.88134.50632,7040.02%
2022/09/265.1139.998139.31136.00-2.932,637-0.01%
2022/09/2320.2149.1510151.10145.5010.232,6500.03%
2022/09/227.1153.288.1149.49156.00-132,4790.00%
2022/09/211152.5000.00152.50132,5150.00%
2022/09/205153.502153.00152.00332,7760.01%
2022/09/195154.202.5153.61152.502.632,9320.01%
2022/09/1616.5155.7511.5155.95153.50533,1250.02%
2022/09/1521.3165.2311.1163.22161.0010.333,1510.03%
2022/09/1422.2169.4222170.41169.500.233,1830.00%
2022/09/1314177.189.2176.48176.004.833,2220.01%
2022/09/125.2176.352.2177.13173.00333,2780.01%
2022/09/087.2174.886174.33175.501.233,4820.00%
2022/09/0721174.6916.1172.74176.004.933,4880.01%
2022/09/068178.063175.00175.50533,6990.01%
2022/09/0519.1187.1419184.74179.500.133,6030.00%
2022/09/0214186.3217188.06188.00-333,488-0.01%
2022/09/015180.907.3181.32181.00-2.333,293-0.01%
2022/08/314.3189.205188.40187.00-0.733,2230.00%
2022/08/3015190.1013.4189.75188.501.633,3430.00%
2022/08/297.1183.586184.25190.001.133,1780.00%
2022/08/2618199.1415.3198.94191.002.733,0790.01%
2022/08/2594.3195.1790196.28195.004.332,8870.01%
2022/08/2421188.5229188.78186.00-832,679-0.02%
2022/08/23130.3189.68124185.72190.506.332,4740.02% 大買/大賣/
2022/08/229191.9413192.08186.00-432,316-0.01%
2022/08/1936.4194.3436.5194.76189.50-0.132,3580.00%
2022/08/1821.5185.8829.6187.45189.00-8.131,931-0.03%
2022/08/176175.006175.00175.50031,2620.00%
2022/08/1612.6178.6652177.69175.50-39.431,269-0.13%
2022/08/1514.7176.3013.1176.53178.001.631,2860.01%
2022/08/128.3162.6415165.34170.50-6.730,694-0.02%
2022/08/111.4155.842155.00155.00-0.630,3490.00%
2022/08/106150.082150.00149.00430,6810.01%
2022/08/093151.504.1153.52154.50-1.130,8430.00%
2022/08/082.1157.642155.25154.500.131,0570.00%
2022/08/054157.0011.1156.05159.50-7.131,147-0.02%
2022/08/044.1146.736145.92149.00-1.931,240-0.01%
2022/08/036150.172150.50148.50431,2900.01%
2022/08/027.1148.5711149.09151.50-431,482-0.01%
2022/08/016153.254154.63153.00231,4420.01%
2022/07/2915157.778.2159.15156.006.831,3760.02%
2022/07/2843.4159.1842.4159.12155.501.131,4750.00%
2022/07/2745.5167.2728166.34163.0017.530,7980.06%
2022/07/2619179.2916179.41177.50329,8890.01%
2022/07/2511.2178.2310.4179.79181.500.829,8260.00%
2022/07/2247.6182.6556183.60180.50-8.529,766-0.03%
2022/07/2142.1167.4349170.07179.00-6.929,265-0.02%
2022/07/207162.7157162.44163.00-5028,744-0.17%
2022/07/1917157.7414154.64154.00328,5220.01%
2022/07/1814160.2114158.71158.00028,3770.00%
2022/07/153154.831156.50152.50228,0620.01%
2022/07/146149.087147.29150.00-128,1070.00%
2022/07/1319154.2112149.75146.50727,9850.03%
2022/07/122.1150.509153.89150.00-6.928,075-0.02%
2022/07/111163.504.6168.13162.00-3.628,455-0.01%
2022/07/0830.9169.1310.1170.06165.0020.828,6300.07%
2022/07/0712.2172.8942173.08174.00-29.928,007-0.11%
2022/07/066.1165.018162.19160.50-1.927,834-0.01%
2022/07/059.2171.779172.56174.000.227,7500.00%
2022/07/047171.798173.44172.50-127,8510.00%
2022/07/0148182.916179.33172.004227,9440.15%
2022/06/3019185.3710.1188.56191.008.927,8260.03%
2022/06/294.1193.4912194.08194.50-7.927,816-0.03%
2022/06/2821187.435187.70190.001627,7900.06%
2022/06/2712198.3831.2199.17198.00-19.228,067-0.07%
2022/06/248.2189.115188.00187.503.228,5400.01%
2022/06/2349187.1149186.56190.00028,6760.00%
2022/06/2216.3196.1712193.00186.504.328,3280.02%
2022/06/216202.4268204.80207.00-6228,133-0.22%
2022/06/207205.5741206.78201.50-3428,206-0.12%
2022/06/1743208.1344209.88209.00-128,2770.00%
2022/06/1660227.8144.2226.81214.5015.828,0390.06%
2022/06/1530230.63170231.72228.50-14028,074-0.50% 大賣/鉅額交易
2022/06/1429.1222.1031223.05225.50-228,220-0.01%
2022/06/1314.1219.6412220.42226.002.128,5230.01%
2022/06/1014.1218.9316219.84225.50-1.929,039-0.01%
2022/06/0914.1221.3422.2224.78224.00-8.129,291-0.03%
2022/06/0860.5227.7326225.73222.5034.529,4880.12%
2022/06/0721.2226.3221228.50228.500.230,0170.00%
2022/06/0639.1229.1145229.68231.50-5.930,785-0.02%
2022/06/02100.3230.874229.13226.0096.331,3480.31%
2022/06/0188.4240.5927244.80238.0061.431,7170.19%
2022/05/315236.406238.75240.50-131,9310.00%
2022/05/3021238.6232239.05242.00-1132,963-0.03%
2022/05/2738238.8710239.90231.002833,7100.08%
2022/05/2624.1248.188248.25238.5016.134,3030.05%
2022/05/2527254.913251.00255.002434,8050.07%
2022/05/244.1254.0013250.42250.00-8.935,532-0.03%
2022/05/2321267.6415.3269.48257.505.836,3220.02%
2022/05/2014270.5712.5269.75269.501.536,5320.00%
2022/05/1922263.2722264.66269.50036,4840.00%
2022/05/187.3262.6221264.29268.00-13.736,532-0.04%
2022/05/1718252.6111252.32255.00736,5200.02%
2022/05/1638263.2915262.10252.502337,1630.06%
2022/05/1319261.5518260.86257.00137,3940.00%
2022/05/1228256.1826257.12254.50237,4710.01%
2022/05/1112252.9613252.15257.50-137,7880.00%
2022/05/1038.1243.0534245.66255.004.137,9850.01%
2022/05/0919.4254.6411251.45246.508.438,4970.02%
2022/05/0632.7274.2811274.00272.0021.738,8290.06%
2022/05/0513279.8139.2282.35286.00-26.238,763-0.07%
2022/05/047265.866265.75262.50138,5580.00%
2022/05/0311264.647264.86264.50438,7870.01%
2022/04/2917263.094.2262.55260.5012.838,9550.03%
2022/04/2820.1252.6421256.62260.00-138,8800.00%
2022/04/2711.1239.0510241.70252.501.138,8980.00%
2022/04/2515.2252.0314249.64248.501.239,0700.00%
2022/04/2213265.8110.1264.56267.502.939,2450.01%
2022/04/218276.135278.00275.00339,6600.01%
2022/04/204.2270.3211274.68276.50-6.839,824-0.02%
2022/04/1912.1275.7415272.73268.50-2.939,943-0.01%
2022/04/1837264.5938264.05272.50-140,0180.00%
2022/04/1513.3265.5512.2262.43265.501.140,2600.00%
2022/04/1418.1285.8414283.54281.504.140,3410.01%
2022/04/1316.1285.3316286.84289.500.140,2560.00%
2022/04/1299283.0116281.44281.508340,1770.21%
2022/04/1158.3289.4251286.72281.007.339,9110.02%
2022/04/0828.1299.7331298.53301.50-2.939,727-0.01%
2022/04/0760.1308.6159305.30296.001.139,4570.00%
2022/04/0640313.1440313.43317.00039,1820.00%
2022/04/0130306.7536302.69312.00-639,128-0.02%
2022/03/3127.1311.8626311.13305.501.139,3740.00%
2022/03/3063320.6460.1319.28312.502.939,5410.01%
2022/03/2953316.9662319.40322.50-939,675-0.02%
2022/03/2856297.8414.2303.54311.0041.840,0650.10%
2022/03/2512.1294.0524.1295.19296.00-1240,418-0.03%
2022/03/249285.337287.64287.50240,9650.00%
2022/03/2320.1292.7117290.32284.003.142,3650.01%
2022/03/2221284.9826.3285.66282.00-5.342,972-0.01%
2022/03/219279.1730.1280.10274.50-21.143,100-0.05%
2022/03/1824274.7117.1272.10273.006.943,1300.02%
2022/03/1747.1272.9450.1271.14275.00-342,942-0.01%
2022/03/1624260.6922260.16255.00242,4280.00%
2022/03/1580.1272.0463271.02260.5017.142,2690.04%
2022/03/1420289.8229290.78286.00-942,126-0.02%
2022/03/1138280.6638279.36287.00041,7660.00%
2022/03/1043.1283.7234286.63281.009.141,6300.02%
2022/03/0926285.6026.1287.80275.00-0.141,1460.00%
2022/03/0847.1286.0042283.35273.505.140,3800.01%
2022/03/0742.1284.0338282.04287.504.139,5940.01%
2022/03/0455.1298.5451297.56288.004.139,0690.01%
2022/03/03105.2318.46103.1318.19312.002.138,7320.01% 大買/大賣/
2022/03/0252302.2439304.23307.001337,9140.03%
2022/03/0150283.7054.1286.76299.50-4.137,091-0.01%
2022/02/2518.1266.0542.2267.85272.50-24.136,252-0.07%
2022/02/2436.1247.0338.1247.51248.00-2.135,583-0.01%
2022/02/2352.1244.9856.1246.02245.00-434,753-0.01%
2022/02/2242.1239.0838237.17233.504.133,9230.01%
2022/02/215234.207237.14239.00-233,503-0.01%
2022/02/1812.1236.7010236.55238.502.133,7740.01%
2022/02/1739.1237.6531236.52233.00833,8980.02%
2022/02/1639243.4551.3244.85243.00-12.333,682-0.04%
2022/02/1536.2238.2832.4237.65232.003.933,3360.01%
2022/02/1420.4233.4627.4237.18231.00-733,092-0.02%
2022/02/1162244.3559.1244.33244.002.933,1590.01%
2022/02/1050.1239.2771239.85234.00-20.932,875-0.06%
2022/02/0956.5233.5264.5235.00236.50-832,706-0.02%
2022/02/0829216.6033223.45224.00-432,424-0.01%
2022/02/073203.004203.63209.50-132,3860.00%
2022/01/2618202.229203.67199.50932,8100.03%
2022/01/2514.2209.8710210.90205.504.233,2330.01%
2022/01/2418210.0615209.63213.50333,6950.01%
2022/01/217216.004215.75216.00334,6920.01%
2022/01/2020215.9320.3217.05219.00-0.335,4300.00%
2022/01/1910212.5515211.13215.00-536,018-0.01%
2022/01/186215.7511.1216.00209.00-5.136,701-0.01%
2022/01/1713210.737.3213.10214.505.837,3920.02%
2022/01/1439.2206.0037.1206.43213.002.137,8510.01%
2022/01/139.1196.603.1198.29200.50638,1280.02%
2022/01/128200.698200.06200.50038,6780.00%
2022/01/117.1200.565199.60199.002.139,8980.01%
2022/01/1035210.5735208.94207.00040,6560.00%
2022/01/0743.3206.9927204.31199.0016.341,4960.04%
2022/01/064.1210.785209.50211.00-0.941,6930.00%
2022/01/0522.1219.384219.25218.5018.142,7830.04%
2022/01/046.4224.524226.13221.002.444,3460.01%
2022/01/032.2227.533226.83226.00-0.944,7320.00%
2021/12/302236.752.3237.07239.00-0.344,9820.00%
2021/12/2933.3238.3923238.54238.0010.344,9420.02%
2021/12/2812239.2925.1243.02245.50-13.145,334-0.03%
2021/12/2738241.3826243.56238.501245,4520.03%
2021/12/2411.1246.3211247.36249.000.145,1820.00%
2021/12/2352247.1659246.99243.00-745,107-0.02%
2021/12/2263242.3574241.20243.00-1144,945-0.02%
2021/12/2184233.3199.3226.43238.50-15.344,416-0.03%
2021/12/2021.2225.3926223.23217.00-4.843,896-0.01%
2021/12/17153222.93118223.46225.503543,9280.08% 大買/大賣/
2021/12/1644208.5055.2210.13217.50-11.242,868-0.03%
2021/12/15116194.12141192.85198.00-2542,239-0.06% 大買/大賣/
2021/12/149183.177184.57180.00242,3300.00%
2021/12/134194.0010192.90194.00-643,128-0.01%
2021/12/106188.423189.67187.50343,4650.01%
2021/12/0916194.669191.39188.50744,2810.02%
2021/12/0816189.6332188.95194.50-1644,790-0.04%
2021/12/074178.1316178.09177.00-1244,992-0.03%
2021/12/0614180.641179.00178.501345,3200.03%
2021/12/038190.7511.1190.35190.00-3.145,555-0.01%
2021/12/029186.002.1187.46184.50745,7140.02%
2021/12/014183.134186.13187.00045,9840.00%
2021/11/302185.75286187.70186.00-28446,512-0.61% 大賣/鉅額交易
2021/11/2910.1179.407181.50183.003.147,6770.01%
2021/11/2645.1179.3247177.39182.00-248,0420.00%
2021/11/2545.1180.0947179.60176.50-247,9170.00%
2021/11/2434.1178.9830180.73179.004.147,8830.01%
2021/11/2310.1182.9010182.80184.500.148,6130.00%
2021/11/223188.006.1188.32190.00-3.148,686-0.01%
2021/11/1927193.6713191.30190.501448,5650.03%
2021/11/1816.2198.505197.50196.0011.248,4090.02%
2021/11/1725.1200.7437.4202.17206.00-12.348,307-0.03%
2021/11/1650.1201.0448.1203.09193.50247,8970.00%
2021/11/1542.2196.9047195.67198.50-4.847,378-0.01%
2021/11/1260198.7668199.93189.00-847,110-0.02%
2021/11/1136189.8233.2191.62191.002.846,5200.01%
2021/11/1040183.3079.3188.54194.00-39.346,153-0.09%
2021/11/0937185.5130185.87181.00745,6620.02%
2021/11/0843.5181.9440.7184.42181.002.845,1410.01%
2021/11/0567.1187.1854190.22197.0013.144,7240.03%
2021/11/0484193.1780195.72190.50444,0590.01%
2021/11/0351197.8447.8199.30193.503.243,4710.01%
2021/11/0287203.3785.6208.76205.501.543,0720.00%
2021/11/0175212.6781212.17210.00-642,405-0.01%
2021/10/2972205.1549207.24201.002341,6220.06%
2021/10/2836189.3153192.97196.50-1740,311-0.04%
2021/10/27152175.68235.4171.40179.00-83.439,421-0.21% 大買/大賣/
2021/10/26250170.02188.3174.26163.0061.738,6110.16% 大買/大賣/
2021/10/2589170.5280172.09176.00937,7270.02%
2021/10/22107163.74115.2162.65166.50-8.236,525-0.02% 大買/大賣/
2021/10/21203154.73215.6155.23151.50-12.635,522-0.04% 大買/大賣/
2021/10/2048.1150.5329151.03153.5019.134,6140.06%
2021/10/19103147.42119149.01147.50-1633,683-0.05% 大買/大賣/
2021/10/18101140.3899141.58141.00232,1100.01% 大買/
2021/10/15188134.46197136.08143.00-931,001-0.03% 大買/大賣/
2021/10/1473131.0569130.64130.00429,5510.01%
2021/10/1377135.3476136.80131.50128,7790.00%
2021/10/1295131.0786.1130.97133.008.927,4180.03%
2021/10/089.1123.2626.2128.51130.00-17.125,623-0.07%
2021/10/076115.5821115.07118.50-1525,160-0.06%
2021/10/0613109.856109.75108.00725,0030.03%
2021/10/0518107.368108.00112.001025,3540.04%
2021/10/049110.3910111.15109.00-125,2730.00%
2021/10/016110.3312109.67107.50-625,585-0.02%
2021/09/3022114.7715115.07115.00725,5830.03%
2021/09/2930114.8025115.98115.00525,6930.02%
2021/09/2830.1117.6642118.30120.50-1225,254-0.05%
2021/09/2721.3118.4819119.47114.502.324,6020.01%
2021/09/2429119.2932118.73118.00-324,250-0.01%
2021/09/2325111.9033114.73115.50-823,388-0.03%
2021/09/2232.1109.2517107.35106.0015.123,0340.07%
2021/09/1723112.7619113.55114.00422,6930.02%
2021/09/1667115.6670.3115.56112.50-3.322,132-0.02%
2021/09/15902112.2820111.93111.5088221,0854.18% 大買/鉅額交易
2021/09/1449.1110.6255112.02115.00-5.920,608-0.03%
2021/09/1371111.6164109.60109.00719,6610.04%
2021/09/1031105.3943.6107.29110.50-12.618,802-0.07%
2021/09/092799.7983100.56100.50-5618,216-0.31%
2021/09/085895.935895.8093.40017,8940.00%
2021/09/0780100.6340101.2498.304017,5430.23%
2021/09/0630111.5728111.00109.00217,5350.01%
2021/09/0375.1111.4172111.14110.003.117,8090.02%
2021/09/02155112.57244.2109.85109.00-89.217,265-0.52% 大買/大賣/
2021/09/0140104.9545.3105.80109.00-5.215,914-0.03%
2021/08/3114.298.921199.4599.203.215,2980.02%
2021/08/30107104.672102.75103.0010515,0460.70% 大買/鉅額交易
2021/08/2744106.7331107.13103.501315,0000.09%
2021/08/2698.1103.4519.3101.60104.0078.814,1970.55%
2021/08/25595.545.595.2294.80-0.514,0150.00%
2021/08/2411.196.24997.4294.302.114,2830.01%
2021/08/2318.894.971894.8294.400.814,2640.01%
2021/08/201590.611590.8990.90014,1850.00%
2021/08/193889.354789.5786.20-914,118-0.06%
2021/08/182787.302187.4689.80614,3530.04%
2021/08/175.190.51190.4086.704.114,5600.03%
2021/08/1600.00490.2592.40-414,540-0.03%
2021/08/1318.392.754292.5492.10-23.714,543-0.16%
2021/08/12596.42198.4095.40414,5710.03%
2021/08/111796.41198.8097.101614,6630.11%
2021/08/10398.63399.0797.30014,6640.00%
2021/08/092100.25299.9098.80014,6570.00%
2021/08/062.898.0013.399.2299.30-10.614,668-0.07%
2021/08/054.1106.840.2106.90106.003.914,4790.03%
2021/08/048111.816111.67108.50214,6510.01%
2021/08/034.1111.586111.75114.50-1.914,710-0.01%
2021/08/024.1111.572110.50112.002.114,7520.01%
2021/07/305112.903111.50112.50214,8910.01%
2021/07/294108.253108.17108.00114,9030.01%
2021/07/284.4105.644105.00105.000.415,0930.00%
2021/07/273116.6700.00116.50315,7830.02%
2021/07/2611.1118.314118.00121.507.116,2550.04%
2021/07/233111.500.5115.00112.502.517,3710.01%
2021/07/221.5118.6710118.55118.50-8.518,178-0.05%
2021/07/214108.000.5108.50110.003.518,3360.02%
2021/07/202111.501116.00111.50118,6610.01%
2021/07/193.5115.573112.17118.000.518,6780.00%
2021/07/162110.0000.00109.00218,7670.01%
2021/07/154109.1315108.00109.00-1118,898-0.06%
2021/07/146.3110.9412112.00114.00-5.718,999-0.03%
2021/07/1322113.5216111.38111.00618,9150.03%
2021/07/1217110.3824111.79110.50-718,689-0.04%
2021/07/091399.9528.8104.28106.50-15.818,206-0.09%
2021/07/083794.014696.6297.10-918,020-0.05%
2021/07/071689.8814.290.5391.801.817,4950.01%
2021/07/0622.183.941883.7483.504.117,3270.02%
2021/07/05282.0516.185.4085.40-14.117,067-0.08%
2021/07/021576.212977.1177.70-1416,992-0.08%
2021/07/01375.93175.3074.00217,1670.01%
2021/06/30275.407.175.8076.10-5.117,153-0.03%
2021/06/291776.891477.4475.50317,1300.02%
2021/06/28275.9526.175.2776.30-24.116,934-0.14%
2021/06/251076.24477.3575.60616,8990.04%
2021/06/24176.50476.6076.70-316,852-0.02%
2021/06/23376.6313.177.3076.70-10.116,816-0.06%
2021/06/22675.57575.0874.80116,6770.01%
2021/06/21875.231875.3675.20-1016,606-0.06%
2021/06/182377.00778.0376.301616,4890.10%
2021/06/17277.452377.2577.60-2116,286-0.13%
2021/06/161175.553.177.1975.107.916,1050.05%
2021/06/157277.252976.7178.104315,9320.27%
2021/06/111176.5731.176.9278.10-20.115,368-0.13%
2021/06/10970.911471.2671.00-514,589-0.03%
2021/06/09470.53670.9369.80-214,417-0.01%
2021/06/08170.50171.2071.40014,3020.00%
2021/06/07570.202270.5671.10-1714,221-0.12%
2021/06/042670.17671.1069.102014,0910.14%
2021/06/03770.3721.370.8470.80-14.313,914-0.10%
2021/06/021869.269.169.5269.00913,7190.07%
2021/06/012269.7927.469.8969.40-5.413,598-0.04%
2021/05/312268.621768.5968.40513,2830.04%
2021/05/281267.072067.3767.50-813,129-0.06%
2021/05/272165.961166.6565.601013,0090.08%
2021/05/261367.111166.3766.30212,9180.02%
2021/05/25964.96366.4067.50612,6310.05%
2021/05/24860.81759.7061.40112,3120.01%
2021/05/21660.53159.7059.80512,2950.04%
2021/05/1900.00358.6758.20-312,244-0.02%
2021/05/18557.98257.3058.50312,1090.02%
2021/05/171154.052354.3653.20-1212,039-0.10%
2021/05/141059.03159.5057.60911,9630.08%
2021/05/13760.39560.2259.50211,8380.02%
2021/05/121662.38960.1359.40711,7280.06%
2021/05/11664.532164.3463.30-1511,444-0.13%
2021/05/10766.17266.6066.90511,2620.04%
2021/05/071068.731268.9368.00-211,214-0.02%
2021/05/061067.3110.166.9567.00-0.111,0470.00%
2021/05/0525.170.181467.5566.5011.110,8960.10%
2021/05/043270.128667.2873.80-5410,606-0.51%
2021/05/038170.816969.5069.801210,4160.12%
2021/04/2955.172.742673.6774.5029.110,4150.28%
2021/04/286165.075266.7667.8099,3190.10%
2021/04/271761.261561.5561.7028,5100.02%
2021/04/262361.6750.261.0862.60-27.28,303-0.33%
2021/04/23457.48558.2258.80-17,967-0.01%
2021/04/2217.257.611258.7656.505.28,0210.06%
2021/04/212059.19658.8858.70147,9490.18%
2021/04/201259.878.660.7661.003.47,9610.04%
2021/04/192359.70559.5459.00187,9770.23%
2021/04/161558.542459.0659.50-97,882-0.11%
2021/04/15756.514358.1059.30-367,719-0.47%
2021/04/1410.158.296257.3456.40-527,561-0.69%
2021/04/133859.204458.8157.90-67,244-0.08%
2021/04/121057.62958.1656.9016,9620.01%
2021/04/092758.395757.9057.50-306,837-0.44%
2021/04/08157.09156.1057.2006,5360.00%
2021/04/075656.253555.0557.40216,3730.33%
2021/04/06153.505.653.6753.40-4.66,225-0.07%
2021/04/0100.003152.9553.00-316,271-0.49%
2021/03/31253.05153.1052.1016,2480.02%
2021/03/30251.7000.0052.4026,2240.03%
2021/03/26152.20651.9252.10-56,383-0.08%
2021/03/25150.8000.0050.4016,3790.02%
2021/03/24551.2000.0050.7056,3950.08%
2021/03/231051.40251.1051.1086,4290.12%
2021/03/192050.5500.0051.00206,6390.30%
2021/03/181352.15252.6051.90116,6500.17%
2021/03/17452.2300.0051.9046,7110.06%
2021/03/162051.90152.3051.90196,7700.28%
2021/03/11151.0000.0051.0017,5760.01%
2021/03/100.350.3000.0050.100.38,0520.00%
2021/03/091249.4700.0049.50128,0930.15%
2021/03/08149.9500.0049.9518,0960.01%
2021/03/05150.1000.0049.9518,0980.01%
2021/03/041051.20150.9050.9098,1260.11%
2021/03/03251.2000.0051.9028,0980.02%
2021/03/021552.47252.8052.10138,0610.16%
2021/02/260.753.1000.0053.000.78,0570.01%
2021/02/25653.47254.0053.4048,0600.05%
2021/02/24654.1000.0053.9068,1460.07%
2021/02/23455.45155.5055.4038,1350.04%
2021/02/22355.231456.4557.30-118,151-0.13%
2021/02/19255.652154.5755.90-198,006-0.24%
2021/02/1800.002154.0354.00-217,934-0.26%
2021/02/17153.301153.0453.20-107,932-0.13%
2021/02/051751.7500.0051.80177,8830.22%
2021/02/04753.271053.5052.20-37,859-0.04%
2021/02/032253.484253.5353.30-207,823-0.26%
2021/02/023553.03353.1052.90327,7710.41%
2021/02/011651.661451.5051.4027,7370.03%
2021/01/291352.56354.2752.20107,6850.13%
2021/01/28153.20553.9453.40-47,537-0.05%
2021/01/27552.28452.4052.5017,3910.01%
2021/01/261852.59451.7351.10147,2150.19%
2021/01/252355.59755.5054.10167,0110.23%
2021/01/221657.015955.9957.90-436,417-0.67%
2021/01/211152.503053.3352.70-195,889-0.32%
2021/01/201851.53452.4551.00145,7900.24%
2021/01/19352.27653.5253.00-35,727-0.05%
2021/01/18551.82152.2052.4045,7550.07%
2021/01/151653.67954.0153.4075,7580.12%
2021/01/14353.27953.8354.00-65,626-0.11%
2021/01/13153.403853.6254.00-375,539-0.67%
2021/01/12851.912852.5752.00-205,405-0.37%
2021/01/11350.903249.3951.60-295,245-0.55%
2021/01/0813.148.9700.0048.7513.15,1690.25%
2021/01/0700.001049.8049.75-105,113-0.20%
2021/01/063049.6000.0049.30305,0730.59%
2021/01/05251.70451.2051.50-24,950-0.04%
2021/01/049.450.722151.7652.20-11.64,891-0.24%
2020/12/31250.900.250.9050.901.84,8030.04%
2020/12/301251.571452.0051.50-24,777-0.04%
2020/12/291151.752852.4751.90-174,740-0.36%
2020/12/281250.011351.6351.80-14,581-0.02%
2020/12/25650.6000.0050.7064,4670.13%
2020/12/2400.00651.2851.00-64,432-0.14%
2020/12/23450.93351.0751.2014,4030.02%
2020/12/222550.77851.3949.65174,3310.39%
2020/12/21248.75549.1549.20-34,222-0.07%
2020/12/18150.20350.0049.95-24,176-0.05%
2020/12/171249.7800.0049.80124,1470.29%
2020/12/16350.50250.8050.5014,1070.02%
2020/12/152251.051251.9850.40104,0830.24%
2020/12/1400.00250.0050.50-23,880-0.05%
2020/12/11949.86350.6349.5063,8520.16%
2020/12/10350.60151.1050.7023,8350.05%
2020/12/09951.52252.0051.7073,7430.19%
2020/12/081652.831853.1852.70-23,599-0.06%
2020/12/073855.262054.9955.40183,4380.52%
2020/12/043351.344852.9353.40-152,870-0.52%
2020/12/03348.53249.4548.5512,3740.04%
2020/12/0200.00948.5648.50-92,332-0.39%
2020/12/01347.58147.8048.0022,3000.09%
2020/11/30147.751347.9647.95-122,292-0.52%
2020/11/27247.102147.2247.05-192,241-0.85%
2020/11/251846.23246.0546.05162,2500.71%
2020/11/24546.951146.8547.00-62,210-0.27%
2020/11/23247.651347.6347.65-112,171-0.51%
2020/11/2000.00245.9546.05-22,028-0.10%
2020/11/191245.93245.4045.35101,9850.50%
2020/11/1800.00245.5545.50-21,872-0.11%
2020/11/1700.00245.3045.35-21,872-0.11%
2020/11/16244.80145.5045.1511,8900.05%
2020/11/13144.30244.0044.35-11,879-0.05%
2020/11/11343.7800.0043.7031,8770.16%
2020/11/10243.80343.8843.85-11,890-0.05%
2020/11/0900.00443.5943.60-41,877-0.21%
2020/11/0600.000.242.0042.50-0.21,872-0.01%
2020/11/04241.30341.6041.75-11,924-0.05%
2020/11/03241.3500.0041.2521,9590.10%
2020/11/02240.6800.0040.8022,0070.10%
2020/10/29141.85441.7842.00-32,087-0.14%
2020/10/28143.1000.0042.8012,0800.05%
2020/10/2700.00243.4543.40-22,133-0.09%
2020/10/2300.00243.7044.10-22,143-0.09%
2020/10/22242.9800.0043.0022,2600.09%
2020/10/21143.2000.0043.0512,4250.04%
2020/10/201243.8000.0043.05122,6880.45%
2020/10/15243.1500.0043.1022,8790.07%
2020/10/1300.00043.2543.2502,9880.00%
2020/10/12243.7500.0043.7523,0180.07%
2020/10/08244.0500.0044.2023,0780.06%
2020/10/0600.00544.7044.50-53,167-0.16%
2020/09/24643.2200.0043.0064,6990.13%
2020/09/1800.00545.7545.65-55,792-0.09%
2020/09/1600.00545.2545.05-56,332-0.08%
2020/09/15545.77544.6045.4006,3680.00%
2020/09/14344.0300.0044.0036,4920.05%
2020/09/10543.5000.0043.3556,5350.08%
2020/09/07143.5000.0043.5516,6380.02%
2020/09/02144.8000.0045.1016,6960.01%
2020/09/01144.6000.0044.9516,7060.01%
2020/08/2500.000.844.4044.40-0.86,849-0.01%
2020/08/2100.00543.5543.50-56,903-0.07%
2020/08/20543.0000.0042.4056,9150.07%
2020/08/1915.845.8100.0045.2015.86,8710.23%
2020/08/18146.0000.0046.3016,8470.01%
2020/08/14246.45746.8047.00-56,979-0.07%
2020/08/13647.2500.0046.2566,9790.09%
2020/08/12546.4800.0046.6056,9930.07%
2020/08/10247.5500.0047.2526,9660.03%
2020/08/0700.00348.3048.45-36,937-0.04%
2020/08/0600.00147.6547.70-16,923-0.01%
2020/08/0500.00448.6548.60-46,887-0.06%
2020/08/04247.55147.9047.8016,8350.01%
2020/07/31946.8800.0047.0596,8200.13%
2020/07/30147.30247.7047.80-16,752-0.01%
2020/07/29246.20146.4046.9516,7250.01%
2020/07/281647.0600.0046.20166,6580.24%
2020/07/271551.05349.8849.15126,5240.18%
2020/07/24454.001053.7552.10-66,354-0.09%
2020/07/23652.73452.5352.9026,0850.03%
2020/07/22352.13152.5052.5026,0340.03%
2020/07/21352.071051.8053.00-76,100-0.11%
2020/07/20150.202449.7350.80-236,105-0.38%
2020/07/172049.00748.8048.95136,0660.21%
2020/07/16350.103.850.3450.10-0.86,051-0.01%
2020/07/15650.70451.4050.1026,0250.03%
2020/07/1400.00151.0051.00-16,004-0.02%
2020/07/13951.23551.2051.6045,9710.07%
2020/07/102250.541851.0250.8045,9330.07%
2020/07/09752.74953.6452.60-25,837-0.03%
2020/07/082454.072753.7954.00-35,663-0.05%
2020/07/07652.25253.8551.5045,4290.07%
2020/07/061254.073354.7254.00-215,261-0.40%
2020/07/032952.673253.3652.80-35,033-0.06%
2020/07/021248.85349.5751.3094,5440.20%
2020/07/0100.00446.7947.75-44,233-0.09%
2020/06/30147.55647.7846.40-54,065-0.12%
2020/06/29846.52646.6746.5023,7950.05%
2020/06/2417.344.731944.8544.80-1.73,484-0.05%
2020/06/2300.00543.0043.35-53,083-0.16%
2020/06/22143.00542.5742.70-42,987-0.13%
2020/06/19442.4300.0041.0042,9840.13%
2020/06/16141.90341.9041.90-22,819-0.07%
2020/06/15541.5000.0041.4552,8620.17%
2020/06/121241.331141.1041.6512,8890.03%
2020/06/11244.0000.0042.8022,9080.07%
2020/06/1000.00544.2544.20-52,951-0.17%
2020/06/09744.19244.4544.3552,9930.17%
2020/06/0800.00345.1544.90-33,017-0.10%
2020/06/0300.00244.6045.05-23,010-0.07%
2020/06/02344.7700.0044.4032,9740.10%
2020/06/01445.08244.7045.1022,9480.07%
2020/05/291243.8400.0043.60122,9050.41%
2020/05/28544.64643.5243.35-12,887-0.03%
2020/05/27144.00543.8043.85-42,902-0.14%
2020/05/26543.7200.0043.2052,9100.17%
2020/05/2500.00243.6043.70-22,915-0.07%
2020/05/22744.71344.4043.6042,9340.14%
2020/05/2100.001143.9043.95-112,875-0.38%
2020/05/193141.933042.1541.9512,8320.04%
2020/05/1300.00543.1543.70-52,869-0.17%
2020/05/110.143.3500.0043.350.12,9270.00%
2020/05/080.243.05343.4343.05-2.82,945-0.10%
2020/05/061.142.6500.0042.601.12,9320.04%
2020/05/053.242.98343.2042.800.22,9640.01%
2020/05/0400.00142.6042.60-12,988-0.03%
2020/04/3000.00443.3643.35-43,014-0.13%
2020/04/292.443.08242.9043.200.43,0390.01%
2020/04/27143.0000.0042.8013,1710.03%
2020/04/241042.521643.3042.55-63,160-0.19%
2020/04/2300.002145.5745.30-213,036-0.69%
2020/04/22141.3000.0042.6512,9270.03%
2020/04/2100.00243.2841.80-22,950-0.07%
2020/04/20143.00142.1043.0003,0530.00%
2020/04/15241.1800.0041.8023,2910.06%
2020/04/1400.000.240.9041.00-0.23,3680.00%
2020/04/0900.00141.2040.35-13,753-0.03%
2020/04/0800.00839.7741.20-83,905-0.20%
2020/04/07238.851338.7738.80-113,875-0.28%
2020/04/01136.30136.3036.6503,8240.00%
2020/03/3100.00136.4036.30-13,870-0.03%
2020/03/2700.00237.4336.20-23,858-0.05%
2020/03/25236.55735.8336.40-53,837-0.13%
2020/03/24134.0000.0034.1013,8040.03%
2020/03/23032.1500.0032.1503,7910.00%
2020/03/18433.20133.7532.3533,7680.08%
2020/03/170.233.25132.0032.95-0.83,806-0.02%
2020/03/161134.36135.0532.70103,7630.27%
2020/03/134634.5500.0034.55463,6761.25%
2020/03/121138.9400.0038.35113,6230.30%
2020/03/10343.77542.4843.80-23,586-0.06%
2020/03/0600.00145.2045.05-13,566-0.03%
2020/03/0500.00145.7045.90-13,598-0.03%
2020/03/03345.72346.2845.5503,6230.00%
2020/03/02545.27345.9545.0023,6130.06%
2020/02/272544.24245.3544.05233,5880.64%
2020/02/24146.7000.0046.8013,5380.03%
2020/02/2100.001.347.9247.65-1.33,525-0.04%
2020/02/20248.7000.0048.1523,4990.06%
2020/02/1900.00348.5548.60-33,494-0.09%
2020/02/18148.3500.0048.9013,5140.03%
2020/02/14149.2000.0049.5013,4880.03%
2020/02/13750.0400.0050.0073,4530.20%
2020/02/12248.98548.8549.25-33,412-0.09%
2020/02/1100.00147.6048.05-13,445-0.03%
2020/02/0700.00147.5547.15-13,447-0.03%
2020/02/06647.8900.0048.3063,4500.17%
2020/02/051647.50147.5047.00153,4390.44%
2020/02/03545.00846.5446.60-33,452-0.09%
2020/01/31152.10349.5049.45-23,488-0.06%
2020/01/302253.43652.7852.10163,5230.45%
2020/01/20258.2500.0057.8023,6130.06%
2020/01/17159.10258.8058.80-13,640-0.03%
2020/01/1500.00259.3058.90-23,685-0.05%
2020/01/14460.10359.4059.4013,6700.03%
2020/01/1300.00158.7059.50-13,550-0.03%
2020/01/10358.80558.8258.60-23,536-0.06%
2020/01/09257.90657.5858.30-43,463-0.12%
2020/01/08555.70556.4655.7003,3260.00%
2020/01/07157.0000.0056.1013,2390.03%
2020/01/06156.9000.0056.6013,1890.03%
2020/01/03459.48460.4059.0003,2360.00%
2020/01/02457.651758.9359.20-133,036-0.43%
2019/12/26357.10957.3056.70-63,070-0.20%
2019/12/2500.00156.5056.50-13,056-0.03%
2019/12/23155.5000.0055.4013,1160.03%
2019/12/20257.003356.7056.50-313,169-0.98%
2019/12/19156.7000.0056.7013,2450.03%
2019/12/1800.00256.4056.20-23,316-0.06%
2019/12/17656.75256.5056.7043,7560.11%
2019/12/1600.00556.2056.20-54,080-0.12%
2019/12/12355.9000.0055.8034,1100.07%
2019/12/113154.9900.0055.00314,0470.77%
2019/12/0500.00154.1054.20-14,223-0.02%
2019/12/03153.40553.6053.20-44,334-0.09%
2019/11/2900.00656.7755.50-64,310-0.14%
2019/11/2800.00156.1056.00-14,278-0.02%
2019/11/27256.30156.2056.1014,3480.02%
2019/11/26156.2000.0056.5014,4480.02%
2019/11/25255.50556.1855.70-34,482-0.07%
2019/11/2200.00155.4055.00-14,476-0.02%
2019/11/21255.0000.0055.1024,5180.04%
2019/11/20154.9000.0055.5014,5640.02%
2019/11/19555.40255.5055.1034,6340.06%
2019/11/18155.1000.0055.2014,7370.02%
2019/11/13155.20555.5055.40-45,266-0.08%
2019/11/12454.6500.0054.9045,2980.08%
2019/11/11654.03154.9054.1055,3620.09%
2019/11/08656.4300.0055.9065,3780.11%
2019/11/072657.18157.2057.40255,3810.46%
2019/11/0600.00459.1858.20-45,429-0.07%
2019/11/0500.00158.8058.70-15,471-0.02%
2019/11/01157.8000.0057.4015,5870.02%
2019/10/30160.60259.6059.50-15,631-0.02%
2019/10/281459.911260.3860.6025,5960.04%
2019/10/25558.76458.9558.5015,5230.02%
2019/10/24158.403858.7759.00-375,619-0.66%
2019/10/23156.90256.7556.80-15,903-0.02%
2019/10/22056.7000.0056.7006,1120.00%
2019/10/21156.80156.1056.7006,1120.00%
2019/10/18356.20156.6055.6026,1200.03%
2019/10/1700.00156.2056.20-16,114-0.02%
2019/10/16156.0000.0055.2016,1710.02%
2019/10/15155.7000.0055.7016,1660.02%
2019/10/14156.00156.3055.8006,1800.00%
2019/10/091555.93355.1755.20126,1820.19%
2019/10/082158.30458.9058.10176,0800.28%
2019/10/07158.70259.2558.70-16,174-0.02%
2019/10/04658.47958.8858.20-36,210-0.05%
2019/10/03957.6900.0057.5096,1180.15%
2019/10/01358.1000.0058.3036,1580.05%
2019/09/27457.95157.1057.8036,2400.05%
2019/09/2600.00159.9059.40-16,322-0.02%
2019/09/25158.70159.4059.6006,3790.00%
2019/09/24259.30160.5059.2016,3950.02%
2019/09/23460.58960.8761.30-56,301-0.08%
2019/09/201362.21562.2060.8086,2240.13%
2019/09/191461.354359.7061.60-295,795-0.50%
2019/09/182158.35258.9557.50195,6190.34%
2019/09/17257.40257.9558.2005,6190.00%
2019/09/16257.5000.0057.6025,6400.04%
2019/09/1100.00558.8058.70-55,630-0.09%
2019/09/10358.2700.0058.0035,5840.05%
2019/09/09758.86160.1058.0065,5440.11%
2019/09/0600.00158.8059.00-15,454-0.02%
2019/09/05257.70658.0258.00-45,382-0.07%
2019/09/04357.10357.1057.1005,3540.00%
2019/09/02357.23257.2057.4015,4410.02%
2019/08/30457.1000.0056.8045,4190.07%
2019/08/29256.35457.2557.00-25,340-0.04%
2019/08/2800.00156.1055.50-15,235-0.02%
2019/08/2700.00254.7554.30-25,189-0.04%
2019/08/26353.93153.9053.9025,1740.04%
2019/08/23356.90257.1556.9015,1280.02%
2019/08/22156.60156.3056.4005,1090.00%
2019/08/21257.35158.3057.2015,0410.02%
2019/08/201458.941658.5458.10-24,947-0.04%
2019/08/1900.001356.2456.10-134,697-0.28%
2019/08/16255.50855.2354.10-64,616-0.13%
2019/08/15253.00550.9852.80-34,413-0.07%
2019/08/14252.5000.0052.4024,4050.05%
2019/08/13354.2300.0053.5034,3550.07%
2019/08/12156.00255.8055.30-14,337-0.02%
2019/08/07454.3000.0054.0044,2320.09%
2019/08/061454.7900.0055.00144,1930.33%
2019/08/05357.40156.6056.6024,1010.05%
2019/08/02459.03659.5359.00-24,055-0.05%
2019/08/0100.00261.5061.30-24,025-0.05%
2019/07/31161.00461.4062.90-33,997-0.08%
2019/07/30662.63364.8060.4033,9740.08%
2019/07/29862.55363.4063.4053,8610.13%
2019/07/262762.802362.6063.5043,8130.10%
2019/07/25562.325.162.9761.50-0.13,7340.00%
2019/07/24757.811258.0860.70-53,387-0.15%
2019/07/23255.15354.8355.20-13,258-0.03%
2019/07/221455.951054.3856.1043,2870.12%
2019/07/19154.301354.0654.00-123,404-0.35%
2019/07/18655.72153.5053.2053,4320.15%
2019/07/1700.00254.8056.00-23,407-0.06%
2019/07/15156.80155.9055.9003,5860.00%
2019/07/12156.20157.2056.4003,6600.00%
2019/07/11756.91557.1056.8023,6420.05%
2019/07/09152.70353.4054.00-23,451-0.06%
2019/07/058.454.161154.1254.50-2.63,418-0.08%
2019/07/04353.80154.2053.7023,4000.06%
2019/07/031553.211352.1951.1023,3680.06%
2019/07/014450.584349.8150.7013,2030.03%
2019/06/283048.262048.3548.30103,2020.31%
2019/06/272548.612548.6048.6003,2170.00%
2019/06/264148.504048.2148.4513,2050.03%
2019/06/255850.186050.6548.35-23,182-0.06%
2019/06/243848.955449.0549.75-163,017-0.53%
2019/06/214149.284147.6347.3502,9620.00%
2019/06/204048.344048.4048.4002,9270.00%
2019/06/194047.134247.7047.75-22,928-0.07%
2019/06/183246.483446.6046.50-22,944-0.07%
2019/06/172746.642747.1146.8002,9860.00%
2019/06/141846.831847.1846.8503,0380.00%
2019/06/132047.332147.0347.05-13,039-0.03%
2019/06/123148.183147.9248.0003,0220.00%
2019/06/112446.672647.8748.55-23,006-0.07%
2019/06/102644.86345.4744.70232,9270.79%
2019/06/06143.902844.1643.90-272,902-0.93%
2019/06/052844.323044.0044.00-22,917-0.07%
2019/06/044543.704544.2143.7002,9330.00%
2019/06/034644.454643.9144.4502,9480.00%
2019/05/313043.932944.4543.9012,9690.03%
2019/05/305644.045643.7944.2002,9790.00%
2019/05/294042.834043.5043.5003,0050.00%
2019/05/284842.755441.9642.80-63,041-0.20%
2019/05/273541.224041.0841.25-53,089-0.16%
2019/05/242941.793142.4041.75-23,106-0.06%
2019/05/235743.474542.3542.35123,1060.39%
2019/05/225044.155043.9844.1503,1320.00%
2019/05/212643.002643.0943.1503,4830.00%
2019/05/203843.983445.0643.9043,6050.11%
2019/05/172744.122545.7144.3523,6330.06%
2019/05/163045.913046.7845.4503,6270.00%
2019/05/152546.652546.1946.6503,6500.00%
2019/05/141244.781245.4545.5003,6730.00%
2019/05/131045.891047.3045.8503,6870.00%
2019/05/101246.701447.6146.90-23,692-0.05%
2019/05/091447.521048.8446.6543,6870.11%
2019/05/081049.00648.6048.6043,6570.11%
2019/05/07549.751150.4549.60-63,653-0.16%
2019/05/062749.851049.9249.95173,6690.46%
2019/05/03751.231450.6351.40-73,649-0.19%
2019/05/02450.70750.9950.70-33,654-0.08%
2019/04/30849.64450.4850.9043,6290.11%
2019/04/292149.952050.2449.5513,6960.03%
2019/04/2600.00450.1550.50-43,621-0.11%
2019/04/251149.893850.1650.60-273,583-0.75%
2019/04/241148.961149.3248.6003,4630.00%
2019/04/231347.9700.0047.85133,4760.37%
2019/04/221549.43449.1549.05113,4850.32%
2019/04/191848.942449.4549.80-63,458-0.17%
2019/04/18248.301848.1347.75-163,312-0.48%
2019/04/171647.15747.4547.1593,2290.28%
2019/04/16947.161347.1347.05-43,235-0.12%
2019/04/12546.55445.8045.8013,2600.03%
2019/04/11547.882147.4746.65-163,285-0.49%
2019/04/101547.05147.5547.40143,2840.43%
2019/04/09446.75647.1246.70-23,271-0.06%
2019/04/081646.09146.1545.85153,2310.46%
2019/04/03145.90145.7045.6003,3970.00%
2019/04/02145.85745.1945.80-63,448-0.18%
2019/04/01344.67244.6544.4513,3970.03%
2019/03/29344.25944.2144.55-63,373-0.18%
2019/03/281144.06543.9644.2063,4230.18%
2019/03/27344.1700.0044.0033,4370.09%
2019/03/26144.20444.3844.10-33,439-0.09%
2019/03/25544.4200.0044.1053,4340.15%
2019/03/22345.804.646.1545.80-1.63,436-0.05%
2019/03/21445.69145.5545.8033,4190.09%
2019/03/20546.62546.8146.2503,4050.00%
2019/03/19545.952245.7046.40-173,401-0.50%
2019/03/18244.85545.0944.85-33,357-0.09%
2019/03/15344.68644.5044.85-33,355-0.09%
2019/03/141644.321344.6344.0033,3650.09%
2019/03/13744.70344.6044.6543,3990.12%
2019/03/12944.04544.3543.8043,4120.12%
2019/03/11843.94444.4043.7543,4580.12%
2019/03/08743.79443.1843.8033,5250.09%
2019/03/07444.08244.5543.9023,5730.06%
2019/03/06244.20244.7844.2003,6390.00%
2019/03/05445.00745.0044.85-33,708-0.08%
2019/03/04545.2000.0044.9053,8540.13%
2019/02/27145.95946.0445.95-83,874-0.21%
2019/02/261148.751448.5148.00-33,834-0.08%
2019/02/251747.611847.8647.85-13,907-0.03%
2019/02/22248.43148.7048.0013,9550.03%
2019/02/211348.071148.5148.6524,0440.05%
2019/02/203650.272249.7648.30144,0410.35%
2019/02/19647.77748.8548.85-13,713-0.03%
2019/02/18144.15244.1544.45-13,564-0.03%
2019/02/15244.20243.3043.3003,5220.00%
2019/02/14543.70143.2043.7043,5120.11%
2019/02/13343.35843.3343.00-53,482-0.14%
2019/02/12543.10143.2043.3543,4560.12%
2019/02/1100.00143.6043.70-13,445-0.03%
2019/01/3000.001043.0543.00-103,451-0.29%
2019/01/2800.00344.6044.40-33,505-0.09%
2019/01/2500.00444.2644.10-43,574-0.11%
2019/01/2400.00143.6543.65-13,590-0.03%
2019/01/23343.25443.7943.15-13,634-0.03%
2019/01/22243.33143.5543.3513,6690.03%
2019/01/21843.36543.5744.5033,7570.08%
2019/01/18342.1500.0042.2033,7610.08%
2019/01/17243.23242.8842.2503,8160.00%
2019/01/16243.181243.3143.00-103,925-0.25%
2019/01/151343.60543.4943.2083,9270.20%
2019/01/14742.17643.1943.3013,8470.03%
2019/01/111642.771742.7741.75-13,839-0.03%
2019/01/10241.60141.6041.6013,8100.03%
2019/01/0900.00741.8642.00-73,830-0.18%
2019/01/0800.001241.1141.10-123,839-0.31%
2019/01/0700.00540.5940.10-53,844-0.13%
2019/01/04939.3200.0039.1093,8940.23%
2019/01/031541.28340.7340.65123,9140.31%
2019/01/021842.69543.5542.60133,9400.33%
2018/12/28441.88442.2042.3003,9550.00%
2018/12/27541.8723.242.0141.40-18.24,015-0.45%
2018/12/262142.884244.6641.00-214,045-0.52%
2018/12/25242.13841.8042.25-63,913-0.15%
2018/12/24438.98640.3241.20-23,875-0.05%
2018/12/2200.00838.9838.80-83,862-0.21%
2018/12/21939.2900.0039.1093,8970.23%
2018/12/20239.48240.3040.3003,8930.00%
2018/12/19340.0700.0040.1533,8970.08%
2018/12/182240.4200.0040.30223,9140.56%
2018/12/17540.931041.6541.45-54,058-0.12%
2018/12/14940.31340.8340.4564,1550.14%
2018/12/131240.96240.7040.60104,1600.24%
2018/12/12340.581041.5941.50-74,166-0.17%
2018/12/1100.00740.0840.65-74,169-0.17%
2018/12/10738.9800.0038.7574,1830.17%
2018/12/071440.05240.6039.90124,2110.28%
2018/12/06639.63440.9439.5024,3260.05%
2018/12/051540.7900.0040.85154,3610.34%
2018/12/04642.05842.4441.80-24,542-0.04%
2018/12/031742.351441.9842.0034,7110.06%
2018/11/30640.772341.6440.90-174,696-0.36%
2018/11/292141.512.241.1441.0018.84,8040.39%
2018/11/27438.35138.3039.1035,3580.06%
2018/11/2600.00237.6337.00-25,392-0.04%
2018/11/2300.00236.0036.00-25,385-0.04%
2018/11/22537.40537.3036.1005,4140.00%
2018/11/21135.7000.0036.9515,3080.02%
2018/11/20236.5300.0036.2525,2450.04%
2018/11/1900.00437.0037.25-45,169-0.08%
2018/11/16333.901034.3033.90-75,164-0.14%
2018/11/1500.00132.6533.25-15,152-0.02%
2018/11/13132.6000.0032.9015,2030.02%
2018/11/0700.00232.6533.40-25,364-0.04%
2018/11/06132.5000.0032.0015,4050.02%
2018/11/0500.00132.9533.70-15,394-0.02%
2018/11/02334.022833.9733.75-255,406-0.46%
2018/11/0100.00132.9532.80-15,375-0.02%
2018/10/31232.20332.1032.00-15,331-0.02%
2018/10/3000.00229.4030.40-25,274-0.04%
2018/10/29330.03229.9029.6015,2260.02%
2018/10/2615.230.57130.6029.8014.25,0980.28%
2018/10/2516.232.90232.7832.4014.25,0230.28%
2018/10/241536.88138.0536.00145,0140.28%
2018/10/1600.00140.7041.40-14,941-0.02%
2018/10/15140.4500.0040.6515,0110.02%
2018/10/1200.00237.3039.60-25,006-0.04%
2018/10/1100.00139.1538.70-14,972-0.02%
2018/10/09243.9500.0043.0024,9700.04%
2018/10/08145.5000.0045.7014,9610.02%
2018/10/05446.10245.1545.0025,0050.04%
2018/10/0400.00150.8048.65-14,925-0.02%
2018/10/02153.5000.0053.2014,8500.02%
2018/09/2800.00154.8054.50-14,841-0.02%
2018/09/2700.00555.3055.20-54,844-0.10%
2018/09/26157.1000.0056.9014,8780.02%
2018/09/212.558.12158.5058.501.54,8550.03%
2018/09/20561.7400.0060.2054,7310.11%
2018/09/1800.000.567.0067.50-0.54,608-0.01%
2018/09/17164.10166.2067.9004,5870.00%
2018/09/14165.90164.6065.6004,5460.00%
2018/09/13165.00164.5064.3004,5250.00%
2018/09/12367.63168.6064.7024,4940.04%
2018/09/11167.2000.0068.4014,3840.02%
2018/09/10268.4000.0070.5024,3120.05%
2018/09/076.669.591469.7969.90-7.44,199-0.18%
2018/09/065.268.18767.8167.80-1.83,989-0.05%
2018/09/053.168.79369.4068.500.13,9430.00%
2018/09/04569.9600.0067.5053,7970.13%
2018/09/035.173.38471.8669.501.13,5280.03%
2018/08/3100.001470.5671.60-143,104-0.45%
2018/08/3000.00365.2365.10-32,952-0.10%
2018/08/28162.50163.4062.0002,9930.00%
2018/08/27163.6000.0063.8012,9920.03%
2018/08/23163.2000.0064.2013,0060.03%
2018/08/2000.00162.6063.00-12,982-0.03%
2018/08/1700.00162.5062.00-13,034-0.03%
2018/08/1600.00161.3062.50-13,013-0.03%
2018/08/1500.00160.9061.00-12,975-0.03%
2018/08/1400.00260.2061.00-22,934-0.07%
2018/08/13158.0000.0060.1012,8890.03%
2018/08/10158.80259.6060.10-12,842-0.04%
2018/08/09459.00159.9059.1032,8200.11%
2018/08/0800.00261.4561.50-22,780-0.07%
2018/08/07258.9500.0058.9022,7260.07%
2018/07/31660.3700.0060.0062,8490.21%
2018/07/3000.00563.5061.80-52,872-0.17%
2018/07/27565.3600.0065.0052,8520.18%
2018/07/26264.4000.0064.2022,9010.07%
2018/07/25165.40167.1065.0003,0450.00%
2018/07/2400.00166.1066.10-13,197-0.03%
2018/07/23166.1000.0066.7013,3270.03%
2018/07/20167.30167.6067.3003,3610.00%
2018/07/1900.00365.6065.00-33,421-0.09%
2018/07/18165.4000.0066.4013,4640.03%
2018/07/1700.00167.2066.50-13,454-0.03%
2018/07/16166.80166.9066.9003,4420.00%
2018/07/13365.40965.6967.10-63,460-0.17%
2018/07/11164.50264.5063.40-13,414-0.03%
2018/07/10162.30262.9563.40-13,429-0.03%
2018/07/09161.5000.0061.0013,4340.03%
2018/07/0600.00863.7061.60-83,455-0.23%
2018/07/05162.80162.4062.7003,5880.00%
2018/07/04262.20362.7362.90-13,656-0.03%
2018/07/0200.00260.6061.10-23,618-0.06%
2018/06/291360.5500.0059.80133,6240.36%
2018/06/27261.10262.4061.0003,6200.00%
2018/06/2600.000.162.2062.20-0.13,6380.00%
2018/06/25161.1000.0060.7013,6760.03%
2018/06/20260.0500.0060.4023,8660.05%
2018/06/19261.1000.0061.1023,9380.05%
2018/06/15261.8000.0062.7024,0540.05%
2018/06/13263.35262.3062.0004,2320.00%
2018/06/12561.8400.0061.6054,2730.12%
2018/06/0800.00264.9563.50-24,410-0.05%
2018/06/07164.3000.0064.2014,6050.02%
2018/06/05164.70266.9064.60-14,821-0.02%
2018/05/3100.00162.3063.40-15,726-0.02%
2018/05/25366.4000.0066.1036,5060.05%
2018/05/24163.00661.4063.00-56,547-0.08%
2018/05/23162.2000.0061.2016,6440.02%
2018/05/22563.2000.0062.8056,7390.07%
2018/05/21262.8500.0063.0026,9480.03%
2018/05/18164.4000.0062.5017,1110.01%
2018/05/17165.30565.1064.50-47,297-0.05%
2018/05/16265.5500.0066.0027,5510.03%
2018/05/152165.9900.0065.90217,6800.27%
2018/05/14165.8000.0066.5017,9200.01%
2018/05/1100.00266.8065.50-28,085-0.02%
2018/05/10367.20366.9067.5008,1980.00%
2018/05/09265.70166.3066.3018,4020.01%
2018/05/0800.00166.4067.40-18,699-0.01%
2018/05/0700.00269.0068.10-28,877-0.02%
2018/05/04167.20168.1066.5009,5890.00%
2018/05/0300.00367.2368.40-310,151-0.03%
2018/05/02367.50167.9066.60210,8750.02%
2018/04/3000.007.967.1867.00-7.911,082-0.07%
2018/04/27658.05860.2662.00-210,952-0.02%
2018/04/261260.43459.8359.70810,8910.07%
2018/04/251160.7200.0060.001110,9220.10%
2018/04/24264.00364.7065.10-110,906-0.01%
2018/04/23166.70366.5067.00-210,954-0.02%
2018/04/20967.641667.8967.10-711,109-0.06%
2018/04/192667.571067.9168.801611,2160.14%
2018/04/18265.00267.1565.20011,2060.00%
2018/04/171666.69167.0066.401511,2120.13%
2018/04/16666.42366.2366.80311,2510.03%
2018/04/13365.2700.0065.00311,3150.03%
2018/04/12365.3000.0066.00311,3980.03%
2018/04/11466.48666.4265.70-211,398-0.02%
2018/04/10772.47172.3070.00611,2760.05%
2018/04/09169.8000.0070.20111,2410.01%
2018/04/0300.00169.4070.10-111,266-0.01%
2018/03/29169.7000.0069.40111,3860.01%
2018/03/28169.7000.0069.30111,4110.01%
2018/03/27170.90271.3070.90-111,389-0.01%
2018/03/23569.62369.8071.00211,4320.02%
2018/03/22572.781272.9472.00-711,569-0.06%
2018/03/21774.67775.0773.50011,5170.00%
2018/03/20574.40774.6474.00-211,444-0.02%
2018/03/19873.861274.0673.80-411,444-0.03%
2018/03/16372.4000.0071.70311,4050.03%
2018/03/15372.37272.9073.00111,4640.01%
2018/03/14472.63372.0372.60111,4860.01%
2018/03/13271.90771.5873.20-511,526-0.04%
2018/03/12469.98570.7869.10-111,502-0.01%
2018/03/091172.25672.5071.00511,6400.04%
2018/03/08875.881475.1174.60-611,780-0.05%
2018/03/071376.484676.0473.80-3311,676-0.28%
2018/03/0611579.017277.8677.504311,7160.37% 大買/
2018/03/059373.227974.7675.401411,4600.12%
2018/03/021767.102168.3868.60-411,349-0.04%
2018/03/01566.70166.8066.70411,3920.04%
2018/02/27367.001267.8067.90-911,572-0.08%
2018/02/26666.9800.0066.20611,4450.05%
2018/02/23270.00269.9068.60011,3460.00%
2018/02/22769.34170.2068.80611,3220.05%
2018/02/21269.45769.6471.10-511,333-0.04%
2018/02/12669.43466.2066.20211,2110.02%
2018/02/091167.73867.3468.20311,2390.03%
2018/02/08671.47370.1069.10311,1500.03%
2018/02/07171.60373.4074.90-210,986-0.02%
2018/02/06167.00169.7068.10010,9530.00%
2018/02/05274.55274.3074.00010,8520.00%
2018/02/02179.50978.5378.10-810,763-0.07%
2018/02/011279.78580.0077.90710,7090.07%
2018/01/311078.556778.8181.80-5710,660-0.53%
2018/01/302080.761181.1079.80910,6230.08%
2018/01/292280.212581.8882.80-310,536-0.03%
2018/01/26574.76110.375.3575.90-105.39,824-1.07% 大賣/鉅額交易
2018/01/259871.894069.6969.00589,2690.63%
2018/01/242465.5847.667.8768.30-23.68,504-0.28%
2018/01/22161.40163.5063.5008,1430.00%
2018/01/19163.30262.8061.70-18,102-0.01%
2018/01/181164.582264.4863.50-118,028-0.14%
2018/01/17562.68563.3862.7007,9880.00%
2018/01/16761.84863.2363.50-17,915-0.01%
2018/01/15359.902259.5260.80-197,863-0.24%
2018/01/12156.50356.6757.20-27,865-0.03%
2018/01/11354.90155.0054.7027,8530.03%
2018/01/10256.70158.1056.0017,7980.01%
2018/01/09858.58661.1358.3027,7370.03%
2018/01/08258.20459.8560.00-27,653-0.03%
2018/01/05158.70159.2058.5007,5470.00%
2018/01/04259.401.259.9559.700.87,5310.01%
2018/01/03159.902360.1060.30-227,503-0.29%
2018/01/02155.50156.1057.3007,4430.00%
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－3天前
...詳全文
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/29
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/28
...詳全文
智原 相關文章