台灣大 (3045)-元大-北投券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,872張
產業
上市通信網路類股▲0.85%
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	105.00	0.4	105.00	105.00	0.6	4,670	0.01%
2024/05/13	0	0.00	3	105.17	105.50	-3	4,637	-0.06%
2024/05/09	2	104.50	0	0.00	105.00	2	4,593	0.04%
2024/05/06	0	0.00	2	105.00	105.00	-2	4,462	-0.04%
2024/05/02	0	0.00	3	104.50	104.00	-3	4,359	-0.07%
2024/04/30	0	0.00	2	104.00	104.00	-2	4,289	-0.05%
2024/04/29	0	0.00	2	104.00	104.00	-2	4,250	-0.05%
2024/04/26	0	0.00	0.5	102.90	103.50	-0.5	4,224	-0.01%
2024/04/24	0.3	102.50	30	102.00	102.00	-29.7	4,179	-0.71%
2024/04/23	0.1	104.01	0	0.00	103.00	0.1	4,078	0.00%
2024/04/22	0	0.00	6	103.50	104.50	-6	3,992	-0.15%
2024/04/19	0	0.00	2	102.50	102.00	-2	3,819	-0.05%
2024/04/17	0	0.00	0.2	102.00	102.00	-0.2	3,597	-0.01%
2024/04/16	0	0.00	2	102.00	102.00	-2	3,549	-0.06%
2024/04/12	0	0.00	1	104.50	104.50	-1	3,442	-0.03%
2024/04/11	1	103.50	0	0.00	104.00	1	3,369	0.03%
2024/04/10	0	0.00	2	104.00	104.00	-2	3,324	-0.06%
2024/04/09	0	0.00	2	103.50	104.00	-2	3,286	-0.06%
2024/04/08	0	0.00	1	104.00	104.00	-1	3,263	-0.03%
2024/04/03	0	0.00	0	103.00	103.00	0	3,208	0.00%
2024/04/02	0	0.00	2	104.00	104.00	-2	3,137	-0.06%
2024/04/01	0	0.00	4	103.50	104.00	-4	3,089	-0.13%
2024/03/29	0	0.00	2	103.00	103.00	-2	3,032	-0.07%
2024/03/28	1	102.00	0	0.00	102.00	1	2,988	0.03%
2024/03/27	2	101.75	19	101.21	102.00	-17	2,922	-0.58%
2024/03/26	0	0.00	17	100.32	100.50	-17	2,896	-0.59%
2024/03/22	0	0.00	1	99.90	99.90	-1	2,865	-0.03%
2024/03/21	3	99.30	0	0.00	99.40	3	2,833	0.11%
2024/03/20	1	98.60	0	0.00	98.60	1	2,878	0.03%
2024/03/18	0	0.00	1.2	99.86	99.60	-1.2	2,796	-0.04%
2024/03/15	0	0.00	3.1	99.89	99.30	-3.1	2,788	-0.11%
2024/03/14	0	0.00	4	99.73	99.80	-4	2,671	-0.15%
2024/03/13	1	99.70	6	99.67	99.60	-5	2,656	-0.19%
2024/03/12	0	0.00	2	98.90	98.90	-2	2,622	-0.08%
2024/03/07	4	98.08	0	0.00	97.90	4	2,841	0.14%
2024/03/06	0	0.00	1	98.40	98.50	-1	2,864	-0.04%
2024/03/05	1.1	98.29	0	0.00	97.90	1.1	2,990	0.04%
2024/03/04	1	98.00	0	0.00	98.10	1	3,062	0.03%
2024/03/01	1	98.40	0	0.00	98.40	1	3,147	0.03%
2024/02/21	0	0.00	5	99.24	100.00	-5	3,221	-0.16%
2024/02/20	0	0.00	2	98.60	98.60	-2	3,210	-0.06%
2024/02/16	0.2	97.80	0	0.00	98.00	0.2	3,269	0.01%
2024/02/05	0	0.00	1	98.00	98.50	-1	3,260	-0.03%
2024/02/02	0.1	98.70	1	98.60	98.30	-0.9	3,267	-0.03%
2024/02/01	0	0.00	1	98.60	98.70	-1	3,303	-0.03%
2024/01/31	1	97.90	0	0.00	98.00	1	3,320	0.03%
2024/01/29	2	98.00	0	0.00	98.60	2	3,392	0.06%
2024/01/26	0	0.00	1	98.00	98.40	-1	3,434	-0.03%
2024/01/18	3	97.37	1	97.50	97.30	2	3,584	0.06%
2024/01/17	5	97.52	0	0.00	97.20	5	3,593	0.14%
2024/01/16	4	98.18	0	0.00	98.00	4	3,559	0.11%
2024/01/12	0	0.00	3	99.47	99.80	-3	3,605	-0.08%
2024/01/11	0	0.00	6	99.50	99.70	-6	3,665	-0.16%
2024/01/10	1	98.50	0	0.00	98.80	1	3,776	0.03%
2024/01/09	1	98.80	0	0.00	99.10	1	3,858	0.03%
2024/01/08	0	0.00	0.8	98.61	99.00	-0.8	3,914	-0.02%
2024/01/05	3	98.30	0	0.00	98.50	3	3,961	0.08%
2024/01/04	1	98.40	0	0.00	98.90	1	4,007	0.02%
2024/01/03	3	98.47	2	98.55	98.90	1	4,097	0.02%
2024/01/02	1	98.50	0	0.00	99.50	1	4,092	0.02%
2023/12/27	2	98.00	0	0.00	98.30	2	4,085	0.05%
2023/12/22	1	97.40	0	0.00	97.20	1	4,078	0.02%
2023/12/21	1	97.40	0	0.00	97.60	1	4,075	0.02%
2023/12/20	0.1	98.10	0	0.00	98.10	0.1	4,052	0.00%
2023/12/19	0	98.10	0.1	98.10	98.00	-0.1	4,039	0.00%
2023/12/15	1	97.90	0	0.00	98.40	1	4,076	0.02%
2023/12/13	0	98.60	0	0.00	98.40	0	3,975	0.00%
2023/12/12	3	98.70	0	0.00	98.70	3	4,051	0.07%
2023/12/11	0	0.00	1.8	98.38	98.50	-1.8	4,047	-0.04%
2023/12/08	3	99.00	0	0.00	99.10	3	4,031	0.07%
2023/12/05	0	0.00	4	101.00	100.50	-4	3,987	-0.10%
2023/12/04	2	100.50	0	0.00	99.80	2	3,918	0.05%
2023/11/29	0	0.00	1	99.20	98.90	-1	3,606	-0.03%
2023/11/28	0	0.00	2	99.20	98.40	-2	3,514	-0.06%
2023/11/08	0	0.00	2	98.30	98.30	-2	3,136	-0.06%
2023/11/02	1	96.50	0	0.00	96.60	1	3,099	0.03%
2023/11/01	0	0.00	4	96.30	96.30	-4	3,064	-0.13%
2023/10/31	0	0.00	1	95.30	95.80	-1	3,017	-0.03%
2023/10/24	0	0.00	2	94.70	94.80	-2	3,002	-0.07%
2023/10/23	0	0.00	1	94.20	94.40	-1	3,000	-0.03%
2023/10/19	1	95.00	0	0.00	94.90	1	2,945	0.03%
2023/10/17	0	0.00	0.2	95.90	95.40	-0.2	2,775	-0.01%
2023/10/13	2	95.40	0	0.00	95.60	2	2,690	0.07%
2023/10/11	4	95.00	3.1	95.26	95.90	0.9	2,666	0.03%
2023/09/25	1.1	94.03	0	0.00	94.00	1.1	2,950	0.04%
2023/09/22	2	93.95	0	0.00	93.70	2	3,085	0.06%
2023/09/21	1.2	93.66	0	0.00	93.80	1.2	3,158	0.04%
2023/09/19	1	95.00	0	0.00	95.50	1	3,211	0.03%
2023/09/14	0	0.00	1	94.90	95.00	-1	3,306	-0.03%
2023/09/11	0	0.00	1	94.00	94.00	-1	3,457	-0.03%
2023/09/07	0.1	93.58	0	0.00	93.30	0.1	3,496	0.00%
2023/09/04	1	93.70	0	0.00	94.00	1	3,502	0.03%
2023/08/31	20.1	93.60	0	0.00	93.20	20.1	3,571	0.56%
2023/08/30	1	93.70	3	94.00	94.10	-2	3,486	-0.06%
2023/08/25	0.8	93.30	1.1	93.48	93.30	-0.3	3,823	-0.01%
2023/08/24	0	0.00	1	93.40	93.60	-1	3,891	-0.03%
2023/08/22	8.2	93.60	0	0.00	93.50	8.2	3,975	0.21%
2023/08/21	3.1	93.87	0	0.00	94.00	3.1	4,029	0.08%
2023/08/15	3	93.83	0	0.00	93.70	3	4,141	0.07%
2023/08/14	1.1	94.01	0	0.00	93.80	1.1	4,162	0.03%
2023/08/10	1	93.80	0	0.00	94.10	1	4,240	0.02%
2023/08/09	0.1	94.00	0	0.00	93.80	0.1	4,223	0.00%
2023/08/08	2	94.05	0	0.00	93.80	2	4,200	0.05%
2023/08/07	2	94.10	0	0.00	94.10	2	4,143	0.05%
2023/08/02	1.7	94.31	0	0.00	94.10	1.7	4,174	0.04%
2023/08/01	0	95.00	0	0.00	94.90	0	4,140	0.00%
2023/07/28	1	94.80	0	0.00	95.00	1	4,151	0.02%
2023/07/27	0	0.00	3	94.87	94.90	-3	4,143	-0.07%
2023/07/25	0.2	94.40	0	0.00	94.50	0.2	4,132	0.00%
2023/07/24	5	94.00	0	0.00	93.90	5	4,143	0.12%
2023/07/19	1.1	94.21	0	0.00	94.20	1.1	4,174	0.03%
2023/07/18	1	94.30	0	0.00	94.10	1	4,189	0.02%
2023/07/17	5	94.72	0	0.00	94.50	5	4,232	0.12%
2023/07/14	1.1	95.20	0	0.00	95.10	1.1	4,235	0.03%
2023/07/13	0	94.40	0	0.00	93.80	0	4,208	0.00%
2023/07/12	0.4	94.00	0	0.00	94.20	0.4	4,200	0.01%
2023/07/11	1	94.40	0	0.00	94.40	1	4,186	0.02%
2023/07/10	3	93.57	0	0.00	93.50	3	4,190	0.07%
2023/07/07	1	93.21	0	0.00	93.50	1	4,189	0.02%
2023/07/06	14.1	94.11	0	0.00	93.60	14.1	4,177	0.34%
2023/07/05	13.3	94.08	0	0.00	94.10	13.3	4,142	0.32%
2023/07/04	1.1	94.82	1	94.50	94.50	0.1	4,089	0.00%
2023/07/03	18.2	95.70	0	0.00	95.00	18.2	4,053	0.45%
2023/06/30	4.1	96.23	0	0.00	95.60	4.1	3,972	0.10%
2023/06/28	35	100.00	0	0.00	100.00	35	3,765	0.93%
2023/06/27	1.1	100.50	0	0.00	100.00	1.1	3,737	0.03%
2023/06/26	1	101.00	0	0.00	101.00	1	3,685	0.03%
2023/06/21	1	101.50	0	0.00	101.50	1	3,651	0.03%
2023/06/19	0	0.00	2	103.00	103.50	-2	3,552	-0.06%
2023/06/12	1	103.00	1	103.00	102.50	0	3,481	0.00%
2023/06/06	0	104.00	0	0.00	104.00	0	3,545	0.00%
2023/06/02	0.2	103.00	0	0.00	104.00	0.2	3,502	0.01%
2023/06/01	0	103.00	0	0.00	103.00	0	3,463	0.00%
2023/05/29	1	102.50	0	0.00	103.00	1	3,144	0.03%
2023/05/26	6.1	102.00	0	0.00	103.00	6.1	3,153	0.19%
2023/05/25	0	103.50	0	0.00	102.50	0	3,095	0.00%
2023/05/24	0	103.00	0	0.00	104.00	0	3,026	0.00%
2023/05/22	0	104.00	0	0.00	104.00	0	2,939	0.00%
2023/05/19	0	104.50	0	0.00	104.00	0	2,904	0.00%
2023/05/18	0	104.50	1	104.50	104.00	-1	2,869	-0.03%
2023/05/17	0	0.00	1	105.00	104.50	-1	2,851	-0.04%
2023/05/15	0	102.50	2	103.00	103.50	-2	2,786	-0.07%
2023/05/12	0.1	103.00	0	0.00	103.00	0.1	2,785	0.00%
2023/05/05	0	0.00	2	104.00	104.50	-2	2,770	-0.07%
2023/05/04	0	103.00	0	0.00	104.50	0	2,755	0.00%
2023/05/03	0	0.00	6	102.92	103.00	-6	2,715	-0.22%
2023/04/13	0	0.00	1	104.00	103.50	-1	2,802	-0.04%
2023/04/11	0	0.00	1	104.00	104.00	-1	2,740	-0.04%
2023/04/10	0	0.00	1	103.00	103.00	-1	2,720	-0.04%
2023/03/27	1	100.00	0	0.00	100.50	1	2,622	0.04%
2023/03/17	0	0.00	2	99.60	99.00	-2	2,698	-0.07%
2023/03/14	1	98.00	0	0.00	97.70	1	2,608	0.04%
2023/03/13	0	0.00	1	98.20	98.00	-1	2,572	-0.04%
2023/03/10	0	97.60	0	0.00	97.80	0	2,543	0.00%
2023/03/07	2	98.00	0	0.00	98.20	2	2,657	0.08%
2023/03/06	1	98.10	0	0.00	98.20	1	2,679	0.04%
2023/03/03	1	96.90	0	0.00	97.20	1	2,693	0.04%
2023/03/01	1	96.20	0	0.00	95.50	1	2,713	0.04%
2023/02/23	0.1	97.30	0	0.00	97.60	0.1	2,691	0.00%
2023/02/17	0	0.00	0.2	96.60	96.60	-0.2	2,875	-0.01%
2023/02/16	1	96.11	0	0.00	96.20	1	2,923	0.03%
2023/02/13	0	0.00	1	96.30	96.70	-1	2,941	-0.03%
2023/02/10	0	0.00	2.1	95.80	95.90	-2.1	2,941	-0.07%
2023/02/08	1	95.30	0	0.00	95.40	1	2,987	0.03%
2023/02/07	1	94.90	0	0.00	95.60	1	3,009	0.03%
2023/02/06	0	0.00	0	95.40	94.90	0	3,004	0.00%
2023/02/02	0	0.00	1	95.30	95.00	-1	2,994	-0.03%
2023/01/31	2	94.86	0	0.00	94.60	2	3,030	0.07%
2023/01/30	2.1	95.03	1	96.10	96.80	1.1	2,990	0.04%
2023/01/17	0	0.00	3	95.60	95.20	-3	2,948	-0.10%
2023/01/16	3	95.40	6	96.03	95.90	-3	2,979	-0.10%
2023/01/13	8	95.25	6	95.90	95.20	2	2,985	0.07%
2023/01/12	6	94.72	0	0.00	94.70	6	3,087	0.19%
2023/01/11	1	95.60	0	0.00	95.50	1	3,095	0.03%
2023/01/10	0	0.00	1	98.20	98.30	-1	3,042	-0.03%
2023/01/09	0	0.00	1	97.90	98.20	-1	3,038	-0.03%
2022/12/30	0	0.00	1	95.00	94.70	-1	3,288	-0.03%
2022/12/21	0	0.00	2	94.20	94.30	-2	3,746	-0.05%
2022/12/20	0	0.00	0	94.00	93.60	0	3,782	0.00%
2022/12/16	0	0.00	1	94.70	94.10	-1	3,794	-0.03%
2022/12/05	0	94.50	0	0.00	94.30	0	4,110	0.00%
2022/11/30	0	0.00	1	95.50	95.50	-1	4,125	-0.02%
2022/11/28	0	0.00	0.5	93.10	93.00	-0.5	3,985	-0.01%
2022/11/23	0.5	92.00	0	0.00	92.00	0.5	4,145	0.01%
2022/11/21	1	92.10	0	0.00	91.90	1	4,166	0.02%
2022/11/18	1	92.00	0	0.00	93.80	1	4,167	0.02%
2022/11/17	1.1	92.05	0	0.00	92.10	1.1	4,177	0.03%
2022/11/16	1	93.00	0	0.00	92.70	1	4,155	0.02%
2022/11/14	0	0.00	1	95.40	94.90	-1	4,094	-0.02%
2022/11/04	1	92.50	0	0.00	94.70	1	4,090	0.02%
2022/11/03	1	93.30	0	0.00	93.30	1	4,091	0.02%
2022/10/25	0	0.00	4	94.00	94.60	-4	4,183	-0.10%
2022/10/20	2.1	90.61	1	92.10	92.50	1.1	4,170	0.03%
2022/10/19	2.1	91.51	0	0.00	91.00	2.1	4,105	0.05%
2022/10/14	1.1	92.86	0	0.00	91.50	1.1	4,121	0.03%
2022/10/13	1	93.50	0	94.30	93.20	1	4,171	0.02%
2022/10/12	0	0.00	2	93.75	93.70	-2	4,327	-0.05%
2022/10/11	0.1	92.74	4	92.68	92.90	-3.9	4,404	-0.09%
2022/10/07	3.1	93.06	3	93.70	93.20	0.1	4,409	0.00%
2022/10/06	2	94.45	0	0.00	94.40	2	4,387	0.05%
2022/10/05	1.1	94.71	0	0.00	94.70	1.1	4,407	0.02%
2022/10/04	2	95.00	0	0.00	95.00	2	4,433	0.05%
2022/10/03	0.1	95.50	0	0.00	95.60	0.1	4,410	0.00%
2022/09/30	0.1	95.97	0	0.00	95.60	0.1	4,507	0.00%
2022/09/29	3	96.00	0	0.00	96.90	3	4,558	0.07%
2022/09/26	0	0.00	2	96.40	96.50	-2	4,899	-0.04%
2022/09/22	13.2	96.03	0	0.00	96.00	13.2	5,020	0.26%
2022/09/19	1	96.80	0	0.00	96.70	1	5,029	0.02%
2022/09/12	2	98.45	0	0.00	98.40	2	5,046	0.04%
2022/09/01	12	98.78	0	0.00	98.30	12	5,106	0.24%
2022/08/31	5	99.10	0	0.00	99.60	5	5,038	0.10%
2022/08/30	2	99.45	0	0.00	99.80	2	4,948	0.04%
2022/08/25	5	99.76	0	0.00	99.90	5	4,871	0.10%
2022/08/23	0	100.50	0	0.00	100.00	0	4,923	0.00%
2022/08/22	26	100.00	0	0.00	101.00	26	4,963	0.52%
2022/08/19	1	100.50	0	0.00	100.00	1	5,016	0.02%
2022/08/18	8	101.00	0	0.00	101.00	8	5,080	0.16%
2022/08/16	2	101.50	0	0.00	101.50	2	5,136	0.04%
2022/08/15	1	101.50	5	102.00	101.50	-4	5,159	-0.08%
2022/08/12	2	101.25	0	0.00	101.50	2	5,179	0.04%
2022/08/05	1	101.50	0	0.00	101.50	1	5,231	0.02%
2022/08/04	0.3	101.00	0	0.00	102.00	0.3	5,248	0.01%
2022/08/03	3	101.00	0	0.00	101.50	3	5,247	0.06%
2022/08/02	0	0.00	1	101.51	102.00	-1	5,243	-0.02%
2022/07/27	0	0.00	1	102.00	102.00	-1	5,197	-0.02%
2022/07/25	1	99.40	0	0.00	100.50	1	5,091	0.02%
2022/07/22	2.5	98.84	0	0.00	99.10	2.5	5,157	0.05%
2022/07/20	14	98.30	0	0.00	98.20	14	5,170	0.27%
2022/07/19	44	99.66	0	0.00	99.10	44	5,065	0.87%
2022/07/18	10	103.00	0	0.00	103.50	10	4,879	0.20%
2022/07/14	0	0.00	1	104.50	105.50	-1	4,853	-0.02%
2022/07/11	0	0.00	65	104.00	103.50	-65	4,731	-1.37%
2022/07/07	0	0.00	60	108.50	108.00	-60	4,580	-1.31%
2022/07/06	65	109.00	1	108.50	109.00	64	4,459	1.44%
2022/07/05	1	109.00	15	110.00	109.00	-14	4,310	-0.32%
2022/07/04	0	0.00	36	110.00	109.50	-36	4,141	-0.87%
2022/07/01	0	0.00	48	108.50	109.00	-48	4,013	-1.20%
2022/06/29	0	0.00	1	110.00	110.00	-1	3,870	-0.03%
2022/06/28	0	0.00	33	109.05	110.00	-33	3,799	-0.87%
2022/06/27	0	0.00	1	109.50	109.50	-1	3,783	-0.03%
2022/06/24	0	0.00	20.1	110.50	110.50	-20.1	3,727	-0.54%
2022/06/23	50	109.00	1	109.00	109.00	49	3,658	1.34%
2022/06/22	0	0.00	11	108.50	108.50	-11	3,564	-0.31%
2022/06/21	0	0.00	7	108.00	108.50	-7	3,588	-0.20%
2022/06/17	0	0.00	1	107.00	106.00	-1	3,502	-0.03%
2022/06/02	0	0.00	3	108.00	107.50	-3	3,609	-0.08%
2022/05/26	0	0.00	3	108.00	108.50	-3	3,452	-0.09%
2022/05/19	0	0.00	1	107.50	108.00	-1	3,521	-0.03%
2022/05/18	0	0.00	10	107.50	107.50	-10	3,479	-0.29%
2022/05/12	0	0.00	1	107.50	106.50	-1	3,478	-0.03%
2022/05/03	0	0.00	1	107.50	107.00	-1	3,442	-0.03%
2022/04/29	0	108.50	2	108.50	108.50	-2	3,415	-0.06%
2022/04/28	0	0.00	1	108.50	109.00	-1	3,440	-0.03%
2022/04/27	1	108.00	0	0.00	108.00	1	3,393	0.03%
2022/04/26	0	0.00	1	108.50	109.00	-1	3,365	-0.03%
2022/04/21	0	0.00	0.3	107.50	108.00	-0.3	3,279	-0.01%
2022/04/20	0	0.00	1	107.50	108.50	-1	3,281	-0.03%
2022/04/19	0	0.00	1	106.00	106.00	-1	3,168	-0.03%
2022/04/13	0	0.00	0.5	106.00	106.50	-0.5	3,137	-0.02%
2022/04/12	1.7	106.50	0	0.00	107.00	1.7	3,150	0.05%
2022/04/11	0	0.00	1	107.00	106.50	-1	3,150	-0.03%
2022/04/01	0.1	105.00	0	0.00	105.50	0.1	3,095	0.00%
2022/03/25	0	0.00	1	106.00	106.00	-1	3,142	-0.03%
2022/03/24	0	0.00	1	107.00	106.50	-1	3,147	-0.03%
2022/03/17	10	106.00	0	0.00	106.00	10	3,026	0.33%
2022/03/16	0	0.00	2	107.00	107.00	-2	2,937	-0.07%
2022/03/15	0	0.00	1	106.00	106.00	-1	2,874	-0.03%
2022/03/11	0	0.00	0	105.50	106.00	0	2,867	0.00%
2022/03/10	0	0.00	2	105.50	106.50	-2	2,866	-0.07%
2022/03/09	0	105.50	0	0.00	105.50	0	2,849	0.00%
2022/03/08	0	0.00	2	105.00	105.00	-2	2,858	-0.07%
2022/03/07	0	104.00	2	104.50	105.00	-2	2,841	-0.07%
2022/03/04	0	0.00	5	105.00	105.50	-5	2,961	-0.17%
2022/03/02	0	0.00	5	106.00	106.00	-5	2,970	-0.17%
2022/02/25	10	103.50	0	0.00	103.50	10	2,869	0.35%
2022/02/24	12	105.17	1	105.50	105.00	11	2,715	0.41%
2022/02/23	0	0.00	1	106.50	107.00	-1	2,636	-0.04%
2022/02/22	0	0.00	2	105.00	106.00	-2	2,618	-0.08%
2022/02/18	1	105.00	0	0.00	105.00	1	2,575	0.04%
2022/02/17	0	0.00	9	105.50	105.00	-9	2,584	-0.35%
2022/02/14	0	0.00	1	103.50	103.00	-1	2,498	-0.04%
2022/02/11	0	0.00	1	103.00	103.00	-1	2,492	-0.04%
2022/02/10	0	0.00	1	103.00	103.50	-1	2,490	-0.04%
2022/02/09	0	0.00	6	101.50	102.00	-6	2,479	-0.24%
2022/02/08	0	0.00	0	100.50	100.50	0	2,476	0.00%
2022/02/07	0	0.00	4	100.50	101.00	-4	2,465	-0.16%
2022/01/26	0	0.00	10	99.70	99.70	-10	2,432	-0.41%
2022/01/25	1	99.00	0	0.00	100.50	1	2,438	0.04%
2022/01/21	1	99.80	0	0.00	100.00	1	2,439	0.04%
2022/01/18	0	0.00	0.1	100.00	100.00	-0.1	2,377	0.00%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,443	-0.04%
2022/01/12	0	0.00	0.1	100.00	100.50	-0.1	2,469	0.00%
2022/01/11	0	0.00	0.1	99.97	100.00	-0.1	2,501	-0.01%
2022/01/10	1	99.50	0.2	99.90	99.80	0.8	2,515	0.03%
2022/01/07	0	0.00	0.1	99.30	99.50	-0.1	2,516	0.00%
2022/01/05	0	0.00	0.2	99.60	99.70	-0.2	2,527	-0.01%
2022/01/04	3	99.80	0	0.00	99.20	3	2,553	0.12%
2022/01/03	6	100.33	6.1	100.33	100.50	-0.1	2,541	0.00%
2021/12/27	0	99.70	3.2	99.78	99.90	-3.2	2,581	-0.12%
2021/12/23	0	0.00	1	99.50	99.50	-1	2,627	-0.04%
2021/12/13	0	0.00	2	98.30	98.00	-2	2,685	-0.07%
2021/12/03	0	0.00	0.2	98.70	98.30	-0.2	2,730	-0.01%
2021/11/30	2	97.45	0	0.00	97.00	2	2,742	0.07%
2021/11/29	0	0.00	3	98.30	98.20	-3	2,599	-0.12%
2021/11/25	0	0.00	0.3	98.80	98.80	-0.3	2,687	-0.01%
2021/11/17	3	99.80	0	0.00	100.50	3	3,199	0.09%
2021/11/05	0	0.00	1	99.10	99.10	-1	3,637	-0.03%
2021/11/04	13	98.30	0	0.00	98.40	13	3,656	0.36%
2021/11/03	1	98.00	0	0.00	98.40	1	3,703	0.03%
2021/11/02	0	0.00	1	98.10	98.00	-1	3,811	-0.03%
2021/10/12	1	98.00	0	0.00	99.00	1	3,892	0.03%
2021/10/05	4	98.70	3	98.60	99.20	1	3,801	0.03%
2021/10/04	0	0.00	0	98.50	98.80	0	3,781	0.00%
2021/10/01	1	98.30	0	0.00	98.60	1	3,774	0.03%
2021/09/29	5	98.90	0	0.00	99.30	5	3,705	0.13%
2021/09/27	0	0.00	1	99.30	99.70	-1	3,703	-0.03%
2021/09/24	0	0.00	15	99.71	99.80	-15	3,724	-0.40%
2021/09/22	3	98.17	1	98.50	98.60	2	3,749	0.05%
2021/09/17	0	0.00	1	100.50	99.50	-1	3,703	-0.03%
2021/09/14	1	98.90	0	0.00	99.00	1	3,634	0.03%
2021/09/13	0	0.00	7	98.80	99.30	-7	3,638	-0.19%
2021/09/09	1	98.60	0	0.00	98.50	1	3,706	0.03%
2021/09/08	0	0.00	1	99.10	99.30	-1	3,690	-0.03%
2021/09/03	0	98.80	2.1	98.52	98.90	-2	3,660	-0.06%
2021/09/02	6	98.42	0	0.00	98.50	6	3,662	0.16%
2021/09/01	3	99.21	0	0.00	99.00	3	3,639	0.08%
2021/08/31	0	99.80	0	0.00	101.00	0	3,614	0.00%
2021/08/30	2	99.35	0	0.00	99.70	2	3,566	0.06%
2021/08/25	3	97.90	0	0.00	97.80	3	3,509	0.09%
2021/08/24	2	97.35	4	97.20	98.00	-2	3,463	-0.06%
2021/08/23	16.2	96.33	0	0.00	96.90	16.2	3,382	0.48%
2021/08/20	1.2	102.42	1	102.00	101.50	0.2	3,128	0.01%
2021/08/18	4	104.38	3	104.17	105.00	1	3,093	0.03%
2021/08/16	1	104.50	0	0.00	105.00	1	2,972	0.03%
2021/08/13	0	0.00	0	106.50	106.00	0	2,927	0.00%
2021/08/10	0.1	106.50	2	106.50	107.00	-2	2,882	-0.07%
2021/08/09	2	106.75	0	0.00	107.00	2	2,940	0.07%
2021/08/06	0	0.00	11	108.00	108.00	-11	2,954	-0.37%
2021/08/05	1	107.50	5	108.10	108.50	-4	2,983	-0.13%
2021/08/03	0	0.00	12	105.08	106.00	-12	2,952	-0.41%
2021/08/02	0	0.00	2	105.00	105.00	-2	2,962	-0.07%
2021/07/29	0	0.00	1	103.50	104.50	-1	3,017	-0.03%
2021/07/27	0	0.00	1	104.00	104.00	-1	3,079	-0.03%
2021/07/26	1	104.00	0	0.00	103.50	1	3,103	0.03%
2021/07/23	0	0.00	1	103.50	104.00	-1	3,117	-0.03%
2021/07/22	0	0.00	2	103.25	103.50	-2	3,160	-0.06%
2021/07/21	0	102.50	10	102.50	102.50	-10	3,156	-0.32%
2021/07/16	2	102.25	0	0.00	102.00	2	3,246	0.06%
2021/07/15	0	0.00	1	102.00	102.50	-1	3,281	-0.03%
2021/07/12	1	102.00	0	0.00	102.00	1	3,360	0.03%
2021/07/08	1	102.00	0	0.00	102.50	1	3,375	0.03%
2021/07/07	1	102.02	0	0.00	102.50	1	3,370	0.03%
2021/07/06	1	102.00	0	0.00	102.00	1	3,392	0.03%
2021/07/02	6	102.00	5	102.50	102.00	1	3,432	0.03%
2021/07/01	0.1	102.00	1	102.50	102.00	-0.9	3,421	-0.03%
2021/06/29	0.1	102.00	0	0.00	102.50	0.1	3,400	0.00%
2021/06/23	0	0.00	1	102.50	102.00	-1	3,472	-0.03%
2021/06/18	3	101.67	0	0.00	101.00	3	3,458	0.09%
2021/06/17	1	102.50	0	0.00	102.50	1	3,389	0.03%
2021/06/16	0	0.00	1	103.00	102.50	-1	3,473	-0.03%
2021/06/15	3	102.50	0	0.00	102.50	3	3,481	0.09%
2021/06/11	0	0.00	3	103.83	103.50	-3	3,518	-0.09%
2021/06/09	0	0.00	10	103.00	102.50	-10	3,543	-0.28%
2021/06/08	0	0.00	4	102.25	102.50	-4	3,537	-0.11%
2021/06/07	0	0.00	2	101.50	101.00	-2	3,544	-0.06%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/06/02	0	0.00	1	100.97	101.00	-1	3,587	-0.03%
2021/06/01	0	0.00	0.2	100.00	100.00	-0.2	3,593	-0.01%
2021/05/31	0	0.00	4	100.50	100.50	-4	3,643	-0.11%
2021/05/27	3	98.97	0	0.00	98.00	3	3,687	0.08%
2021/05/21	0	0.00	1	101.00	101.00	-1	3,726	-0.03%
2021/05/20	2	99.50	0	0.00	100.50	2	3,743	0.05%
2021/05/18	0	0.00	1	100.50	100.50	-1	3,761	-0.03%
2021/05/17	0	0.00	17	99.11	99.60	-17	3,774	-0.45%
2021/05/14	1	98.20	4	98.50	99.70	-3	3,689	-0.08%
2021/05/13	1.1	97.81	5	97.76	97.30	-3.9	3,636	-0.11%
2021/05/12	18	97.72	15	100.50	98.40	3	3,504	0.09%
2021/05/11	16	100.16	0	0.00	100.50	16	3,331	0.48%
2021/05/10	0	0.00	1	100.50	100.50	-1	3,288	-0.03%
2021/05/06	0	0.00	2	100.00	100.00	-2	3,317	-0.06%
2021/05/05	4	99.00	0	0.00	99.00	4	3,283	0.12%
2021/05/04	0	0.00	0.1	99.50	99.10	-0.1	3,292	0.00%
2021/05/03	4	99.80	0	0.00	99.80	4	3,259	0.12%
2021/04/29	1	100.00	0	0.00	100.00	1	3,275	0.03%
2021/04/26	1	100.50	3	101.00	101.00	-2	3,309	-0.06%
2021/04/23	0	0.00	0.4	100.50	101.00	-0.4	3,319	-0.01%
2021/04/21	2	100.75	0	0.00	100.50	2	3,356	0.06%
2021/04/20	5	101.50	0	100.00	101.50	5	3,356	0.15%
2021/04/19	1	99.10	1	99.20	99.80	0	3,357	0.00%
2021/04/16	0	0.00	1	99.00	99.20	-1	3,377	-0.03%
2021/04/12	5	98.00	0	0.00	98.00	5	3,435	0.15%
2021/04/09	1	98.20	0.2	98.40	98.20	0.8	3,431	0.02%
2021/04/08	0	0.00	0.1	98.90	98.30	-0.1	3,438	0.00%
2021/03/30	15	98.40	2	98.65	98.90	13	3,362	0.39%
2021/03/29	1	98.10	0	0.00	98.80	1	3,332	0.03%
2021/03/24	0.2	97.60	0	0.00	97.50	0.2	3,312	0.01%
2021/03/23	2	97.50	0	0.00	97.50	2	3,313	0.06%
2021/03/22	1	97.70	0	0.00	97.80	1	3,346	0.03%
2021/03/19	4	97.80	1	97.80	97.80	3	3,344	0.09%
2021/03/17	1	98.50	1	98.90	98.70	0	3,292	0.00%
2021/03/15	1	98.89	0.2	98.90	98.10	0.8	3,274	0.03%
2021/03/11	0	0.00	1	99.40	98.80	-1	3,302	-0.03%
2021/03/10	1	98.80	4	98.85	99.20	-3	3,294	-0.09%
2021/03/05	0	0.00	10	97.39	97.80	-10	3,339	-0.30%
2021/03/04	1.1	97.59	0	0.00	98.00	1.1	3,526	0.03%
2021/03/03	0.2	98.70	1	98.50	98.90	-0.8	3,492	-0.02%
2021/03/02	1	97.40	0	0.00	97.30	1	3,440	0.03%
2021/02/26	2	97.50	0.1	97.80	97.10	1.9	3,454	0.05%
2021/02/25	1	98.90	0	0.00	99.00	1	3,355	0.03%
2021/02/24	11	98.61	0	0.00	98.00	11	3,364	0.33%
2021/02/23	2	97.45	1	98.00	98.00	1	3,357	0.03%
2021/02/19	1	96.30	0	0.00	96.20	1	3,357	0.03%
2021/02/17	0	0.00	1	96.70	96.60	-1	3,388	-0.03%
2021/02/05	1	95.90	6	96.13	97.20	-5	3,350	-0.15%
2021/02/04	1.1	96.15	0	0.00	96.30	1.1	3,354	0.03%
2021/01/29	3	96.37	0	0.00	96.20	3	3,458	0.09%
2021/01/28	1	96.52	0	0.00	97.20	1	3,415	0.03%
2021/01/27	1	96.80	0	0.00	96.60	1	3,381	0.03%
2021/01/26	3	96.60	0	0.00	97.40	3	3,374	0.09%
2021/01/25	2	97.00	0	0.00	97.80	2	3,331	0.06%
2021/01/22	1	96.71	0	0.00	96.70	1	3,345	0.03%
2021/01/20	1	97.00	0	0.00	97.30	1	3,287	0.03%
2021/01/18	1	98.60	0	0.00	98.70	1	3,203	0.03%
2021/01/15	1	99.20	0	0.00	99.10	1	3,192	0.03%
2021/01/14	0	0.00	0.1	99.60	99.60	-0.1	3,199	0.00%
2021/01/13	0	0.00	1	99.40	99.50	-1	3,180	-0.03%
2021/01/12	0	99.10	0.2	99.20	99.40	-0.2	3,147	-0.01%
2021/01/08	0	0.00	8	99.01	99.50	-8	3,118	-0.26%
2021/01/07	0.1	98.60	0	0.00	98.30	0.1	3,095	0.00%
2021/01/06	1.1	98.53	0	0.00	98.60	1.1	3,082	0.04%
2021/01/05	0.1	98.80	0	0.00	99.20	0.1	3,085	0.00%
2021/01/04	2	98.65	0	0.00	98.70	2	3,090	0.06%
2020/12/31	3	99.17	0	0.00	98.90	3	3,094	0.10%
2020/12/30	1	99.30	2	99.65	99.70	-1	3,094	-0.03%
2020/12/28	0	0.00	2	99.50	99.50	-2	3,083	-0.06%
2020/12/25	1	98.60	0	0.00	98.80	1	3,123	0.03%
2020/12/24	0	0.00	1.2	98.53	98.50	-1.2	3,163	-0.04%
2020/12/23	2	98.40	0	0.00	98.60	2	3,190	0.06%
2020/12/22	2	99.00	0	0.00	99.00	2	3,225	0.06%
2020/12/17	1	98.90	0	0.00	99.20	1	3,420	0.03%
2020/12/16	1	98.40	1	99.00	99.20	0	3,462	0.00%
2020/12/15	2	98.40	0	0.00	98.50	2	3,517	0.06%
2020/12/14	0	0.00	3	99.50	99.00	-3	3,543	-0.08%
2020/12/11	1	98.10	0	0.00	98.60	1	3,558	0.03%
2020/12/10	0	0.00	3	98.23	97.90	-3	3,597	-0.08%
2020/12/09	3	97.70	0	0.00	97.80	3	3,593	0.08%
2020/12/08	1	97.60	3	97.73	97.80	-2	3,609	-0.06%
2020/12/07	0	0.00	2	98.00	97.60	-2	3,652	-0.05%
2020/12/04	0	0.00	1	98.00	97.60	-1	3,693	-0.03%
2020/12/03	4.2	97.23	0	0.00	97.00	4.2	3,677	0.11%
2020/12/02	4	97.80	0	0.00	97.70	4	3,614	0.11%
2020/12/01	1.6	98.18	0	0.00	98.30	1.6	3,592	0.04%
2020/11/30	1	97.10	0	0.00	97.10	1	3,619	0.03%
2020/11/27	0.1	99.50	2	99.25	99.20	-1.9	3,490	-0.06%
2020/11/26	1	98.70	0	0.00	99.60	1	3,542	0.03%
2020/11/25	3	98.77	0	0.00	98.70	3	3,652	0.08%
2020/11/24	2	99.05	0	0.00	99.10	2	3,612	0.06%
2020/11/20	1	99.60	0	0.00	99.30	1	3,604	0.03%
2020/11/16	3	99.00	0	0.00	99.50	3	3,635	0.08%
2020/11/12	1	99.30	0	0.00	99.50	1	3,623	0.03%
2020/11/11	0	99.70	2	99.45	99.50	-2	3,602	-0.06%
2020/11/10	10	100.50	0	0.00	99.70	10	3,614	0.28%
2020/11/09	0	0.00	0.1	101.50	100.50	-0.1	3,609	0.00%
2020/11/04	1	97.80	0	0.00	97.90	1	3,759	0.03%
2020/10/29	0	0.00	1	97.50	97.00	-1	3,900	-0.03%
2020/10/28	0	0.00	10	97.90	98.10	-10	3,919	-0.26%
2020/10/27	1	98.20	20	98.00	98.00	-19	3,929	-0.48%
2020/10/26	0.1	98.46	0	0.00	98.40	0.1	3,962	0.00%
2020/10/23	1	98.20	0	0.00	97.60	1	3,969	0.03%
2020/10/22	0	0.00	1	98.50	98.50	-1	3,995	-0.03%
2020/10/21	4	96.10	0	0.00	96.40	4	3,983	0.10%
2020/10/20	21	96.27	0	0.00	95.60	21	4,013	0.52%
2020/10/19	13	96.36	0	0.00	95.50	13	4,029	0.32%
2020/10/16	2	95.45	0	0.00	95.00	2	4,008	0.05%
2020/10/15	1.7	95.94	0	0.00	96.00	1.7	4,029	0.04%
2020/10/12	1	96.50	4	96.30	96.60	-3	4,259	-0.07%
2020/10/08	1	96.50	0	0.00	96.90	1	4,390	0.02%
2020/10/07	1	96.90	0	0.00	96.80	1	4,451	0.02%
2020/09/30	0.1	97.00	0	0.00	96.60	0.1	4,702	0.00%
2020/09/29	2	97.05	0	0.00	97.00	2	4,724	0.04%
2020/09/28	1	97.20	0	0.00	97.10	1	4,785	0.02%
2020/09/24	14	96.67	0	0.00	96.40	14	4,969	0.28%
2020/09/23	3	97.93	2	98.00	97.80	1	4,971	0.02%
2020/09/22	7	98.53	0	0.00	98.60	7	4,981	0.14%
2020/09/21	6	99.02	0	0.00	98.90	6	5,013	0.12%
2020/09/18	13	99.50	0	0.00	99.50	13	4,982	0.26%
2020/09/17	12	99.83	0	0.00	99.70	12	4,933	0.24%
2020/09/15	1	99.90	0	0.00	100.00	1	4,909	0.02%
2020/09/10	12	99.98	0	0.00	100.00	12	4,996	0.24%
2020/09/09	3.1	100.01	0	0.00	100.00	3.1	4,972	0.06%
2020/09/08	3	100.33	0	0.00	100.50	3	4,956	0.06%
2020/09/07	0	0.00	1	100.50	101.00	-1	4,979	-0.02%
2020/09/03	1	101.00	0	0.00	101.00	1	5,025	0.02%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/08/31	1	102.00	0	0.00	101.50	1	4,897	0.02%
2020/08/25	0.1	102.50	2	102.50	102.00	-2	4,946	-0.04%
2020/08/21	3	102.50	0	0.00	103.00	3	5,052	0.06%
2020/08/20	3	102.67	0	0.00	102.50	3	4,975	0.06%
2020/08/14	1	103.00	0	0.00	103.00	1	4,968	0.02%
2020/08/13	4	103.00	0	0.00	103.50	4	4,928	0.08%
2020/08/12	1	103.00	0	0.00	103.00	1	4,924	0.02%
2020/08/11	4	102.50	0	0.00	102.50	4	4,882	0.08%
2020/08/10	2	103.25	0	0.00	103.00	2	4,810	0.04%
2020/08/07	1	103.50	0	0.00	103.50	1	4,734	0.02%
2020/08/05	2	104.00	1	104.00	104.50	1	4,636	0.02%
2020/08/04	7	104.00	0	0.00	104.00	7	4,595	0.15%
2020/07/30	1	104.50	0	0.00	105.00	1	4,573	0.02%
2020/07/28	1	104.50	0	0.00	104.50	1	4,624	0.02%
2020/07/27	3	106.00	0	0.00	105.00	3	4,620	0.06%
2020/07/23	0	0.00	4	106.00	106.50	-4	4,599	-0.09%
2020/07/21	3.1	107.00	0	0.00	106.50	3.1	4,598	0.07%
2020/07/20	1	107.00	0	0.00	107.50	1	4,575	0.02%
2020/07/17	4	107.88	0	0.00	107.50	4	4,553	0.09%
2020/07/16	2.3	115.30	7	115.50	114.00	-4.7	4,480	-0.10%
2020/07/15	0	0.00	7	116.07	116.00	-7	4,350	-0.16%
2020/07/14	0.1	115.50	5	116.00	116.00	-4.9	4,237	-0.12%
2020/07/10	0	0.00	3	116.00	116.00	-3	4,145	-0.07%
2020/07/09	0	0.00	4	116.00	115.50	-4	4,080	-0.10%
2020/07/07	0	0.00	3	116.00	115.00	-3	3,967	-0.08%
2020/07/06	0	0.00	2	114.75	115.50	-2	3,919	-0.05%
2020/07/03	0	0.00	2	115.00	115.00	-2	3,822	-0.05%
2020/07/02	0	0.00	2	113.25	114.00	-2	3,813	-0.05%
2020/07/01	1	111.00	21	111.86	112.00	-20	3,758	-0.53%
2020/06/29	2	108.00	0	0.00	108.50	2	3,762	0.05%
2020/06/24	1	108.00	0	0.00	108.00	1	3,790	0.03%
2020/06/11	5	108.00	0	0.00	107.50	5	4,394	0.11%
2020/06/05	0	0.00	7	108.50	107.50	-7	4,646	-0.15%
2020/05/29	4	106.63	0	0.00	107.50	4	4,764	0.08%
2020/05/25	1	106.50	0	0.00	107.50	1	4,945	0.02%
2020/05/22	1	107.00	0	0.00	106.50	1	4,980	0.02%
2020/05/19	1	107.50	0	0.00	108.00	1	5,132	0.02%
2020/05/13	1	107.50	3	108.00	107.50	-2	5,161	-0.04%
2020/05/08	0	0.00	4	108.00	107.50	-4	5,274	-0.08%
2020/05/06	2	107.00	0	0.00	107.00	2	5,323	0.04%
2020/05/05	0	0.00	1	108.00	107.50	-1	5,319	-0.02%
2020/05/04	3	106.17	1	106.50	108.00	2	5,351	0.04%
2020/04/30	1	107.50	0	0.00	107.50	1	5,303	0.02%
2020/04/29	2	107.25	0	0.00	106.50	2	5,297	0.04%
2020/04/27	0	0.00	2	107.50	108.00	-2	5,446	-0.04%
2020/04/22	1	105.50	0	0.00	106.00	1	5,472	0.02%
2020/04/21	1	106.00	0	0.00	106.00	1	5,559	0.02%
2020/04/15	0	0.00	1	106.00	106.50	-1	5,762	-0.02%
2020/04/14	0	0.00	10	105.50	106.00	-10	5,793	-0.17%
2020/04/09	0	0.00	5	103.50	104.00	-5	5,980	-0.08%
2020/04/08	5	102.00	1.8	102.96	103.50	3.2	5,951	0.05%
2020/04/07	1	102.00	4	101.75	102.50	-3	5,906	-0.05%
2020/04/06	0	0.00	11	100.55	101.00	-11	5,870	-0.19%
2020/04/01	15	98.46	0	0.00	98.10	15	5,804	0.26%
2020/03/27	15	101.00	0	0.00	101.50	15	5,620	0.27%
2020/03/26	0	0.00	5	101.60	100.50	-5	5,509	-0.09%
2020/03/25	3	101.00	0	0.00	102.00	3	5,511	0.05%
2020/03/24	2	99.20	0	0.00	98.70	2	5,533	0.04%
2020/03/23	4	98.30	0.3	98.60	98.00	3.7	5,465	0.07%
2020/03/20	0	0.00	3	100.50	99.90	-3	5,419	-0.06%
2020/03/19	3	98.37	2	100.50	100.00	1	5,300	0.02%
2020/03/18	4	100.60	17	101.00	101.00	-13	5,225	-0.25%
2020/03/17	0	0.00	7	102.50	103.00	-7	5,073	-0.14%
2020/03/16	2	103.50	1	103.00	103.50	1	4,931	0.02%
2020/03/13	13	100.46	18	105.00	105.00	-5	4,885	-0.10%
2020/03/09	17	104.35	0	0.00	104.00	17	4,601	0.37%
2020/03/06	5	105.90	0	0.00	106.00	5	4,525	0.11%
2020/03/05	4	107.00	12	107.96	108.50	-8	4,460	-0.18%
2020/03/04	0	0.00	14	106.68	107.00	-14	4,413	-0.32%
2020/03/03	1	104.00	3	103.83	104.50	-2	4,444	-0.05%
2020/03/02	12	103.46	3	103.50	103.00	9	4,397	0.20%
2020/02/27	5	105.00	3	105.50	105.00	2	4,354	0.05%
2020/02/26	13.3	105.51	0	0.00	105.50	13.3	4,303	0.31%
2020/02/25	1	106.00	3	106.50	106.50	-2	4,204	-0.05%
2020/02/24	20	106.98	0	0.00	106.50	20	4,162	0.48%
2020/02/21	2	108.50	0	0.00	108.50	2	4,038	0.05%
2020/02/17	4	108.50	1	109.00	109.50	3	3,955	0.08%
2020/02/14	0	0.00	9	108.50	109.00	-9	3,983	-0.23%
2020/02/13	1	108.00	0	0.00	108.00	1	3,986	0.03%
2020/02/07	1	108.00	0	0.00	107.50	1	3,857	0.03%
2020/02/06	3	108.83	6	108.50	108.50	-3	3,840	-0.08%
2020/02/05	1	108.00	0	0.00	108.00	1	3,826	0.03%
2020/02/04	2	108.00	0	0.00	107.50	2	3,806	0.05%
2020/02/03	1	107.50	0	0.00	108.00	1	3,828	0.03%
2020/01/31	3	107.83	0	0.00	107.00	3	3,818	0.08%
2020/01/30	14	107.61	0	0.00	107.00	14	3,752	0.37%
2020/01/20	5	108.60	0	0.00	108.50	5	3,621	0.14%
2020/01/17	1	108.50	0	0.00	109.00	1	3,617	0.03%
2020/01/16	11	108.00	0	0.00	108.00	11	3,599	0.31%
2020/01/15	1	108.50	0	0.00	108.00	1	3,572	0.03%
2020/01/14	8	108.50	0	0.00	108.50	8	3,490	0.23%
2020/01/13	28	108.86	0	0.00	109.00	28	3,446	0.81%
2020/01/10	10	109.50	1	110.00	109.50	9	3,258	0.28%
2020/01/09	30	110.00	0	0.00	110.00	30	3,239	0.93%
2020/01/08	11	109.00	0	0.00	109.50	11	3,206	0.34%
2020/01/07	3	109.50	0	0.00	109.50	3	3,148	0.10%
2020/01/06	12	110.79	3	112.00	110.50	9	2,991	0.30%
2020/01/02	3	112.17	0	0.00	112.50	3	2,914	0.10%
2019/12/20	2	113.00	0	0.00	113.50	2	2,899	0.07%
2019/12/19	2	112.75	0	0.00	112.50	2	2,877	0.07%
2019/12/16	1	113.00	0	0.00	113.00	1	2,736	0.04%
2019/12/13	1	114.50	0	0.00	114.50	1	2,699	0.04%
2019/12/09	1	114.00	0	0.00	114.00	1	2,682	0.04%
2019/12/03	0	0.00	6	115.00	115.00	-6	2,674	-0.22%
2019/12/02	6	115.33	0	0.00	115.00	6	2,678	0.22%
2019/11/29	0	0.00	3	114.50	114.50	-3	2,677	-0.11%
2019/11/28	3	115.50	0.1	115.00	114.50	2.9	2,675	0.11%
2019/11/22	0	0.00	3	116.00	116.00	-3	2,571	-0.12%
2019/11/20	0	0.00	0.2	116.00	116.00	-0.2	2,573	-0.01%
2019/11/07	0	0.00	2	115.75	116.00	-2	2,530	-0.08%
2019/11/05	0	0.00	4	114.63	115.00	-4	2,547	-0.16%
2019/10/31	0	0.00	1	114.00	113.50	-1	2,580	-0.04%
2019/10/25	1	113.50	0	0.00	113.50	1	2,724	0.04%
2019/10/22	0	0.00	1	113.00	113.50	-1	2,871	-0.03%
2019/10/01	0	0.00	3	113.50	113.50	-3	3,390	-0.09%
2019/09/26	0	0.00	12	113.00	113.00	-12	3,421	-0.35%
2019/09/24	0	0.00	1	113.50	113.00	-1	3,484	-0.03%
2019/09/19	2	114.00	0	0.00	114.50	2	3,518	0.06%
2019/09/18	0	0.00	1	115.00	114.50	-1	3,575	-0.03%
2019/09/16	1	114.00	0	0.00	114.00	1	3,602	0.03%
2019/09/10	0	0.00	3	113.00	113.50	-3	3,652	-0.08%
2019/09/04	2	111.50	0	0.00	112.00	2	3,723	0.05%
2019/09/02	2	112.50	0	0.00	112.50	2	3,750	0.05%
2019/08/29	0	0.00	2	111.00	111.50	-2	3,755	-0.05%
2019/08/21	1	110.00	0	0.00	110.00	1	3,890	0.03%
2019/08/20	6	110.08	0	0.00	110.00	6	3,885	0.15%
2019/08/19	1	110.50	0	0.00	110.00	1	3,903	0.03%
2019/08/16	2	110.00	0	0.00	110.00	2	3,929	0.05%
2019/08/13	0.2	110.50	9	110.50	110.50	-8.8	4,107	-0.21%
2019/08/07	9	109.00	0	0.00	109.50	9	4,146	0.22%
2019/08/06	3	109.00	0	0.00	109.50	3	4,176	0.07%
2019/08/01	2	108.75	0	0.00	108.50	2	4,122	0.05%
2019/07/31	11	109.00	0	0.00	109.50	11	4,095	0.27%
2019/07/29	3	109.00	0	0.00	109.00	3	4,034	0.07%
2019/07/26	9	109.17	0	0.00	109.00	9	4,046	0.22%
2019/07/22	1	111.00	0	0.00	111.00	1	4,040	0.02%
2019/07/19	2	110.50	0	0.00	111.00	2	4,009	0.05%
2019/07/17	1	109.50	0	0.00	111.00	1	4,020	0.02%
2019/07/16	11	109.91	0	0.00	109.50	11	3,962	0.28%
2019/07/12	1	111.00	0	0.00	111.50	1	3,820	0.03%
2019/07/11	6	112.58	0	0.00	112.00	6	3,767	0.16%
2019/07/10	1	113.00	1	113.00	113.50	0	3,752	0.00%
2019/07/09	6	114.25	1	115.50	113.00	5	3,728	0.13%
2019/07/05	0	0.00	5	122.50	122.50	-5	3,551	-0.14%
2019/07/04	0	0.00	2	123.00	122.00	-2	3,522	-0.06%
2019/06/25	0	0.00	0.1	122.00	122.50	-0.1	3,347	0.00%
2019/06/21	1	120.50	1	121.00	122.00	0	3,315	0.00%
2019/06/20	0	0.00	4	120.63	121.00	-4	3,249	-0.12%
2019/06/14	0	0.00	1	120.00	120.50	-1	3,221	-0.03%
2019/06/13	1	120.50	1	120.50	120.50	0	3,178	0.00%
2019/06/12	0	0.00	1	120.00	120.00	-1	3,195	-0.03%
2019/06/11	0.1	119.00	1	119.00	119.00	-0.9	3,188	-0.03%
2019/06/10	0	0.00	3	119.50	119.50	-3	3,198	-0.09%
2019/05/29	0	117.00	0	0.00	117.50	0	3,235	0.00%
2019/05/23	0	0.00	1.4	117.00	117.50	-1.4	3,198	-0.04%
2019/05/22	4	117.25	19	117.47	117.00	-15	3,233	-0.46%
2019/05/21	0	0.00	3	117.67	118.00	-3	3,244	-0.09%
2019/05/16	0	0.00	5	115.00	114.00	-5	3,060	-0.16%
2019/05/09	0	0.00	1	114.00	114.00	-1	3,285	-0.03%
2019/05/06	1	113.00	0	0.00	113.00	1	3,314	0.03%
2019/05/03	0	114.50	0	0.00	114.50	0	3,264	0.00%
2019/04/30	0	0.00	2	113.00	113.00	-2	3,203	-0.06%
2019/04/18	0	0.00	6	112.00	112.00	-6	3,326	-0.18%
2019/04/16	0	0.00	1	111.50	111.50	-1	3,380	-0.03%
2019/03/27	10	111.00	1	111.00	111.00	9	3,969	0.23%
2019/03/26	0	0.00	1	111.00	111.50	-1	4,048	-0.02%
2019/03/22	0	0.00	2	110.50	110.00	-2	4,118	-0.05%
2019/03/19	0	0.00	2.2	110.05	110.50	-2.2	4,210	-0.05%
2019/03/14	15	109.50	0	0.00	109.00	15	4,078	0.37%
2019/03/11	1	109.50	0	0.00	110.00	1	4,073	0.02%
2019/03/04	0	0.00	1	110.00	110.00	-1	4,276	-0.02%
2019/02/25	0	0.00	2	110.00	109.50	-2	4,219	-0.05%
2019/02/14	1	107.50	0	0.00	107.00	1	4,244	0.02%
2019/01/23	1	108.50	0	0.00	109.00	1	4,015	0.02%
2019/01/22	2	108.50	0	0.00	109.00	2	4,064	0.05%
2019/01/18	0	0.00	1	109.00	109.00	-1	4,149	-0.02%
2019/01/07	0	0.00	6	107.50	108.00	-6	4,126	-0.15%
2019/01/02	0	0.00	1	106.50	107.00	-1	4,376	-0.02%
2018/12/28	14	105.50	0	0.00	106.50	14	4,389	0.32%
2018/12/27	1	106.50	0	0.00	106.50	1	4,035	0.02%
2018/12/19	1	107.00	0	0.00	108.00	1	3,870	0.03%
2018/12/18	1	107.00	0	0.00	108.00	1	3,788	0.03%
2018/12/03	8	107.44	0	0.00	108.00	8	3,883	0.21%
2018/11/14	0	0.00	1	110.00	110.50	-1	3,523	-0.03%
2018/11/13	0	0.00	15	110.00	110.00	-15	3,519	-0.43%
2018/11/09	0	0.00	10	109.75	109.00	-10	3,569	-0.28%
2018/11/07	0	0.00	1	109.00	110.00	-1	3,543	-0.03%
2018/11/02	5	107.10	0	0.00	108.00	5	3,523	0.14%
2018/10/30	0	0.00	1	110.00	110.00	-1	3,371	-0.03%
2018/10/29	0	0.00	1	110.00	110.00	-1	3,320	-0.03%
2018/10/26	0	0.00	3	110.00	110.00	-3	3,263	-0.09%
2018/10/12	0	0.00	11	108.05	108.50	-11	3,060	-0.36%
2018/10/11	185	108.82	6	109.50	108.00	179	2,978	6.01%	大買/鉅額交易
2018/10/09	0	0.00	1	109.00	109.00	-1	2,806	-0.04%
2018/10/05	1	108.00	0	0.00	108.50	1	2,717	0.04%
2018/10/04	10	108.50	0	0.00	108.00	10	2,683	0.37%
2018/09/28	0	0.00	1	109.50	109.50	-1	3,078	-0.03%
2018/09/26	0	0.00	4	109.50	109.00	-4	3,113	-0.13%
2018/09/20	0	0.00	2	109.50	109.00	-2	3,165	-0.06%
2018/09/18	300	109.00	0	0.00	109.00	300	3,232	9.28%	大買/鉅額交易
2018/09/17	1	109.00	0	0.00	109.00	1	3,229	0.03%
2018/09/12	0	0.00	3	108.83	109.00	-3	3,187	-0.09%
2018/08/16	2	105.50	1	105.00	105.00	1	3,802	0.03%
2018/08/08	1	105.50	0	0.00	105.00	1	4,058	0.02%
2018/08/03	0	0.00	1.4	105.13	105.00	-1.4	4,204	-0.03%
2018/07/19	3	105.00	0	0.00	105.00	3	4,652	0.06%
2018/07/12	2	105.50	0	0.00	105.00	2	4,645	0.04%
2018/07/11	0.1	107.00	0	0.00	106.00	0.1	4,678	0.00%
2018/07/09	0	0.00	10	111.50	111.50	-10	4,467	-0.22%
2018/07/06	2	111.00	9	111.00	111.00	-7	4,403	-0.16%
2018/07/05	2	111.00	0	0.00	110.50	2	4,371	0.05%
2018/06/29	5	110.00	0	0.00	110.50	5	4,366	0.11%
2018/06/20	0	0.00	2	110.25	110.00	-2	4,314	-0.05%
2018/06/01	0	0.00	50	110.50	110.50	-50	4,866	-1.03%
2018/05/28	0	0.00	1	110.00	110.00	-1	4,824	-0.02%
2018/05/22	1	108.50	0	0.00	108.50	1	4,894	0.02%
2018/05/21	3	108.50	0	0.00	108.50	3	4,914	0.06%
2018/05/14	2	107.50	0	0.00	107.00	2	5,166	0.04%
2018/05/11	4	107.38	0	0.00	107.00	4	5,214	0.08%
2018/05/10	2	107.50	10	108.15	108.00	-8	5,215	-0.15%
2018/05/07	11	109.50	0	0.00	109.00	11	5,117	0.21%
2018/05/02	0	0.00	1	111.00	111.00	-1	5,084	-0.02%
2018/04/26	0	0.00	0.1	109.50	109.00	-0.1	5,017	0.00%
2018/04/23	0.1	110.00	1	110.00	110.00	-0.9	5,255	-0.02%
2018/04/09	0	0.00	4	110.50	110.00	-4	5,717	-0.07%
2018/04/03	0	0.00	1	110.00	109.50	-1	5,813	-0.02%
2018/03/30	0	0.00	2.1	109.02	109.50	-2.1	5,954	-0.04%
2018/03/26	0	0.00	3	107.50	108.00	-3	6,173	-0.05%
2018/03/23	2	108.00	0	0.00	107.00	2	6,178	0.03%
2018/03/22	1	108.00	1	108.00	108.00	0	6,270	0.00%
2018/03/19	1.1	106.05	0	0.00	106.00	1.1	6,380	0.02%
2018/03/14	5	106.20	0	0.00	106.00	5	6,301	0.08%
2018/03/13	1	106.00	0.1	106.50	106.00	0.9	6,278	0.01%
2018/03/12	56	106.47	0	0.00	106.00	56	6,223	0.90%
2018/03/02	2	106.75	0	0.00	107.00	2	6,232	0.03%
2018/02/23	1	106.50	0	0.00	107.50	1	6,147	0.02%
2018/02/22	1	107.00	0	0.00	107.00	1	6,127	0.02%
2018/02/09	1	106.50	0	0.00	107.00	1	5,982	0.02%
2018/02/08	3	107.83	0	0.00	107.00	3	5,933	0.05%
2018/02/07	1	108.00	1	108.00	108.00	0	5,933	0.00%
2018/02/06	16	107.09	1	107.00	106.00	15	5,840	0.26%
2018/02/05	21	108.00	1	109.00	109.00	20	5,704	0.35%
2018/02/02	2	109.00	0	0.00	109.00	2	5,639	0.04%
2018/01/26	0	0.00	7	111.00	110.50	-7	5,547	-0.13%
2018/01/18	1	109.50	0	0.00	109.50	1	5,473	0.02%
2018/01/11	0	0.00	1	111.00	111.00	-1	5,267	-0.02%
2018/01/10	0	0.00	1	111.00	110.00	-1	5,260	-0.02%
2018/01/08	0	0.00	10.2	109.90	110.00	-10.2	5,151	-0.20%
2018/01/03	1	108.00	0	0.00	108.50	1	4,854	0.02%