益登 (3048)-元大-北投券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
32.70
漲跌
▼0.40
漲幅
-1.21%
成交量
855張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	33.10	0	0.00	32.70	1	2,984	0.03%
2024/11/20	2	33.20	3	33.10	33.10	-1	3,040	-0.03%
2024/11/19	0	0.00	3	33.30	33.50	-3	3,102	-0.10%
2024/11/18	4	33.14	1	32.95	32.80	3	3,227	0.09%
2024/11/15	2	33.83	1	32.35	34.10	1	3,347	0.03%
2024/11/14	12	32.80	21	33.06	32.70	-9	3,587	-0.25%
2024/11/13	1	36.85	1	36.75	36.30	0	3,629	0.00%
2024/11/12	0	0.00	10	36.59	36.60	-10	3,792	-0.26%
2024/11/08	12	37.48	0	0.00	37.30	12	4,080	0.29%
2024/11/07	0	0.00	4	38.10	37.75	-4	4,280	-0.09%
2024/11/06	2	37.50	0	0.00	37.35	2	4,489	0.04%
2024/11/04	3	37.75	2	37.73	37.55	1	4,747	0.02%
2024/11/01	3	37.48	3	38.43	38.80	0	4,810	0.00%
2024/10/30	5	37.60	3	37.77	37.50	2	5,001	0.04%
2024/10/29	1	38.40	2	38.35	38.25	-1	5,035	-0.02%
2024/10/28	2	38.95	1	38.75	39.15	1	5,051	0.02%
2024/10/25	3	39.53	0	0.00	39.35	3	5,094	0.06%
2024/10/24	3	40.35	4	39.80	39.80	-1	5,151	-0.02%
2024/10/23	2.1	41.00	2	40.80	40.80	0.1	5,181	0.00%
2024/10/22	1	40.95	0	0.00	41.00	1	5,312	0.02%
2024/10/21	1	41.00	8	40.80	40.90	-7	5,396	-0.13%
2024/10/18	2	39.58	2	39.70	39.45	0	5,468	0.00%
2024/10/17	0	0.00	2	40.13	40.15	-2	5,558	-0.04%
2024/10/16	3	39.30	3	39.80	39.70	0	5,760	0.00%
2024/10/15	9.5	39.91	7	40.03	39.40	2.5	5,856	0.04%
2024/10/14	2	39.35	72	39.27	39.70	-70	5,913	-1.18%
2024/10/11	7	40.80	5	40.30	39.15	2	6,077	0.03%
2024/10/09	124	44.77	70.1	44.72	42.35	53.9	6,329	0.85%	大買/
2024/10/08	51	41.97	29	40.76	42.50	22	6,354	0.35%
2024/10/07	17	40.65	12	40.88	40.25	5	6,529	0.08%
2024/10/04	61.1	39.13	53	39.59	39.75	8.1	6,874	0.12%
2024/09/27	2	37.80	0	0.00	37.85	2	8,379	0.02%
2024/09/26	0.1	38.50	2	39.05	38.00	-1.9	8,572	-0.02%
2024/09/25	1	38.80	1	38.50	38.55	0	8,938	0.00%
2024/09/24	0	0.00	3	37.18	37.40	-3	9,258	-0.03%
2024/09/23	9.1	37.08	2	36.45	36.70	7.1	9,298	0.08%
2024/09/19	2	39.15	2	39.60	39.80	0	9,436	0.00%
2024/09/16	0	0.00	18	39.59	39.40	-18	9,896	-0.18%
2024/09/12	1	40.45	0	0.00	40.10	1	11,346	0.01%
2024/09/10	2	39.00	0	0.00	39.00	2	12,134	0.02%
2024/09/05	6	41.72	5	42.35	40.85	1	14,030	0.01%
2024/09/04	6	41.14	0	0.00	40.75	6	14,129	0.04%
2024/09/03	1	44.95	0	0.00	43.40	1	14,278	0.01%
2024/09/02	2	44.05	0	0.00	43.70	2	14,512	0.01%
2024/08/30	3	44.10	1	45.15	44.00	2	15,214	0.01%
2024/08/29	1	44.10	12	45.25	45.20	-11	15,254	-0.07%
2024/08/28	8	45.44	2	46.05	45.05	6	15,292	0.04%
2024/08/27	1	45.95	5	45.95	45.85	-4	15,405	-0.03%
2024/08/23	11	44.95	3	45.00	45.10	8	15,767	0.05%
2024/08/22	1	45.30	0	0.00	45.00	1	15,755	0.01%
2024/08/21	0.3	46.35	2	46.15	46.15	-1.7	15,692	-0.01%
2024/08/20	1	46.70	0	0.00	46.75	1	15,627	0.01%
2024/08/19	6.1	47.23	11	47.02	47.05	-4.9	15,494	-0.03%
2024/08/16	38	47.05	11	47.67	46.50	27	15,361	0.18%
2024/08/15	2	45.95	20.3	44.92	45.50	-18.3	15,070	-0.12%
2024/08/14	4	44.75	5.2	45.41	44.10	-1.2	14,912	-0.01%
2024/08/13	8	46.36	3	45.63	46.25	5	14,743	0.03%
2024/08/12	4	45.69	21	45.84	45.85	-17	14,587	-0.12%
2024/08/09	6.5	44.97	3	45.08	44.10	3.5	14,438	0.02%
2024/08/08	26	43.43	15	43.20	43.15	11	14,229	0.08%
2024/08/07	3	41.57	3	41.80	42.15	0	14,025	0.00%
2024/08/06	0	0.00	3	37.20	38.35	-3	13,890	-0.02%
2024/08/05	0.1	40.35	0	0.00	40.35	0.1	13,743	0.00%
2024/08/02	11	45.52	10	44.89	44.80	1	13,661	0.01%
2024/08/01	0	0.00	2	46.85	46.85	-2	13,454	-0.01%
2024/07/30	2	43.05	2	43.08	43.30	0	13,377	0.00%
2024/07/29	15	43.19	16	43.67	43.10	-1	13,319	-0.01%
2024/07/26	1	43.90	0	0.00	45.00	1	13,242	0.01%
2024/07/23	16	45.93	0	0.00	46.00	16	13,180	0.12%
2024/07/22	0	0.00	6	45.35	45.35	-6	13,024	-0.05%
2024/07/19	0	0.00	15	49.00	47.20	-15	12,907	-0.12%
2024/07/18	3	48.22	2	48.10	48.10	1	12,785	0.01%
2024/07/17	81	50.45	76	50.57	50.00	5	12,670	0.04%
2024/07/16	3	49.32	1.2	48.88	49.95	1.8	12,438	0.01%
2024/07/15	1	49.30	1	48.80	48.80	0	12,317	0.00%
2024/07/11	9	50.78	3	51.27	50.10	6	12,017	0.05%
2024/07/10	12	49.50	15	50.07	51.90	-3	11,659	-0.03%
2024/07/09	12	46.45	10	47.50	47.20	2	11,230	0.02%
2024/07/08	15	49.21	24	49.52	49.85	-9	10,952	-0.08%
2024/07/05	56.3	52.55	31	53.21	52.50	25.3	10,441	0.24%
2024/07/04	3	49.05	8	49.46	49.70	-5	9,455	-0.05%
2024/07/03	43	42.90	61	43.19	45.20	-18	9,288	-0.19%
2024/07/02	2	41.40	1	42.05	41.10	1	8,717	0.01%
2024/07/01	27	41.50	34	41.70	41.65	-7	8,503	-0.08%
2024/06/28	19	40.65	11	41.49	40.20	8	8,105	0.10%
2024/06/27	3	39.40	4.1	38.82	38.60	-1.1	7,744	-0.01%
2024/06/26	23	39.36	7	40.02	39.60	16	7,647	0.21%
2024/06/25	5	38.37	7	38.39	38.50	-2	7,464	-0.03%
2024/06/24	8	39.70	10	39.44	38.95	-2	7,364	-0.03%
2024/06/21	14	41.24	17.3	41.11	41.10	-3.3	7,166	-0.05%
2024/06/20	28	40.52	31	40.59	41.80	-3	6,876	-0.04%
2024/06/19	51.3	41.32	61	41.17	40.00	-9.8	6,421	-0.15%
2024/06/18	28	38.56	27.6	38.64	39.15	0.5	5,391	0.01%
2024/06/17	8.1	36.94	6	37.02	37.90	2.1	4,951	0.04%
2024/06/14	43	38.43	44	38.10	37.50	-1	4,561	-0.02%
2024/06/13	11	34.95	16	36.25	36.75	-5	3,302	-0.15%
2024/06/12	9	30.82	26	32.65	33.45	-17	2,882	-0.59%
2024/06/11	19	30.89	4	31.20	30.45	15	2,576	0.58%
2024/06/07	25	32.48	8	33.36	32.30	17	2,439	0.70%
2024/06/06	6	35.13	7	34.62	34.45	-1	2,235	-0.04%
2024/06/05	20	35.56	223	34.89	34.65	-203	1,936	-10.48%	大賣/鉅額交易
2024/06/04	2	38.15	17	38.15	38.15	-15	1,215	-1.23%
2024/05/31	0	0.00	20.2	31.55	31.55	-20.2	1,049	-1.93%
2024/05/30	1	27.96	2	28.85	28.70	-1	903	-0.11%
2024/05/29	38	29.17	12	28.93	28.55	26	797	3.26%
2024/05/28	12.5	26.59	8	26.70	26.65	4.5	454	0.99%
2024/05/27	0	0.00	2	25.15	25.15	-2	408	-0.49%
2024/05/24	0	24.80	0	0.00	25.20	0	411	0.01%
2024/05/20	0	24.75	0	0.00	24.75	0	421	0.01%
2024/05/14	15	24.50	0	0.00	24.55	15	483	3.10%
2024/05/13	0	24.40	2	24.60	24.50	-2	478	-0.42%
2024/05/08	1	23.50	0	0.00	23.50	1	516	0.19%
2024/05/03	1	23.65	0.1	23.60	23.50	0.9	506	0.18%
2024/04/29	1	23.20	0	0.00	23.20	1	497	0.20%
2024/04/19	3	22.83	0	0.00	22.80	3	495	0.61%
2024/04/18	0	23.20	0	0.00	23.20	0	489	0.01%
2024/04/17	1	23.00	0	0.00	23.20	1	490	0.20%
2024/04/10	1	23.40	0	0.00	23.65	1	472	0.21%
2024/04/08	9	23.41	0	0.00	23.25	9	467	1.93%
2024/04/01	0.1	23.60	0	0.00	23.60	0.1	460	0.02%
2024/03/29	1	23.50	0	0.00	23.55	1	457	0.22%
2024/03/27	2	23.75	0	0.00	23.65	2	454	0.44%
2024/03/18	0	23.65	0	0.00	23.70	0	458	0.01%
2024/03/14	0	24.15	0	0.00	23.90	0	458	0.01%
2024/03/11	0	24.65	0	0.00	24.30	0	444	0.01%
2024/02/29	0	0.00	1	25.65	25.75	-1	421	-0.24%
2024/02/26	10	25.65	0	0.00	25.65	10	413	2.42%
2024/02/21	5	25.75	0	0.00	25.80	5	397	1.26%
2024/02/20	4	26.29	1	26.10	26.10	3	389	0.77%
2024/02/19	0	0.00	1	25.05	25.50	-1	348	-0.29%
2024/02/02	0	0.00	4	24.60	24.50	-4	339	-1.18%
2024/02/01	0	0.00	42	24.82	24.70	-42	342	-12.28%
2024/01/31	50	24.50	8	24.55	24.50	42	322	13.01%
2024/01/18	0	0.00	1	23.40	23.30	-1	304	-0.33%
2024/01/10	0.1	24.05	0	0.00	23.75	0.1	411	0.02%
2024/01/09	0	24.20	0	0.00	23.95	0	409	0.00%
2023/12/26	1	24.50	0	0.00	24.55	1	417	0.24%
2023/12/14	0	0.00	5	25.27	25.15	-5	402	-1.24%
2023/12/07	0	24.30	0	0.00	24.20	0	374	0.01%
2023/12/04	0	24.90	0	0.00	24.60	0	373	0.01%
2023/12/01	0	0.00	4	24.80	24.85	-4	372	-1.07%
2023/11/21	2	24.03	0	0.00	24.05	2	363	0.55%
2023/11/14	1	23.70	0	0.00	23.65	1	361	0.28%
2023/10/26	4	23.50	0	0.00	23.35	4	394	1.01%
2023/10/25	0	0.00	8	24.25	24.00	-8	388	-2.06%
2023/10/24	3	24.22	2	24.40	24.25	1	382	0.26%
2023/10/12	0	0.00	3	23.28	23.30	-3	382	-0.78%
2023/09/25	0	23.30	0	0.00	23.35	0	440	0.00%
2023/09/22	2	23.35	0	0.00	23.30	2	443	0.46%
2023/09/21	0	23.75	0	0.00	23.60	0	444	0.00%
2023/09/20	0	23.85	0	0.00	23.70	0	445	0.00%
2023/09/19	0	23.85	0	0.00	23.80	0	448	0.00%
2023/09/18	0	23.80	0	0.00	23.80	0	451	0.00%
2023/09/13	0	23.40	0	0.00	23.50	0	453	0.00%
2023/09/12	12	23.33	0	0.00	23.35	12	457	2.63%
2023/09/08	0	0.00	16	23.61	23.75	-16	462	-3.46%
2023/08/23	8	22.95	0.4	22.90	22.90	7.6	519	1.47%
2023/08/22	8	23.15	0	0.00	22.85	8	540	1.48%
2023/08/21	0	23.45	0	0.00	23.10	0	563	0.00%
2023/08/16	0	0.00	2	22.30	22.35	-2	550	-0.36%
2023/08/14	0	0.00	6	22.97	22.80	-6	543	-1.10%
2023/07/31	0	0.00	1	25.80	25.55	-1	559	-0.18%
2023/07/21	1	25.50	0	0.00	25.65	1	560	0.18%
2023/07/20	0	0.00	2	26.05	25.90	-2	576	-0.35%
2023/07/19	0	0.00	2	26.30	26.20	-2	575	-0.35%
2023/07/18	2	26.10	0	0.00	26.10	2	617	0.32%
2023/07/14	0	0.00	13	27.80	27.80	-13	568	-2.29%
2023/06/27	0	0.00	3	28.00	28.05	-3	575	-0.52%
2023/06/15	0	0.00	2	28.40	28.45	-2	587	-0.34%
2023/06/13	5	28.23	0	0.00	28.25	5	616	0.81%
2023/06/06	0	28.33	0	0.00	28.45	0	628	0.00%
2023/05/30	0	0.00	2	28.00	28.05	-2	647	-0.31%
2023/05/25	0	0.00	2	28.00	28.00	-2	649	-0.31%
2023/05/24	2	27.10	0	0.00	27.15	2	629	0.32%
2023/05/17	0	0.00	2	26.90	27.15	-2	648	-0.31%
2023/05/16	2	26.60	0	0.00	26.70	2	645	0.31%
2023/05/11	2	27.15	0	0.00	27.10	2	624	0.32%
2023/04/21	0	0.00	2	28.85	28.50	-2	616	-0.32%
2023/04/14	10	28.56	0	0.00	28.50	10	543	1.84%
2023/04/13	0	0.00	2	28.50	28.45	-2	536	-0.37%
2023/04/11	0	0.00	2	28.70	28.70	-2	520	-0.38%
2023/04/07	0.2	28.60	0	0.00	28.65	0.2	512	0.04%
2023/03/31	0	0.00	1	28.60	28.55	-1	509	-0.20%
2023/03/30	0.1	27.75	0	0.00	28.60	0.1	506	0.02%
2023/03/22	5	28.40	0	0.00	28.50	5	499	1.00%
2023/03/20	2	27.80	0	0.00	27.80	2	493	0.41%
2023/03/16	3	27.37	1	27.65	27.50	2	491	0.41%
2023/03/15	5	28.65	2	28.75	28.55	3	465	0.64%
2023/03/14	2	28.50	0	0.00	28.50	2	465	0.43%
2023/03/13	1	28.70	1	29.10	28.80	0	468	0.00%
2023/03/09	10	29.35	0	0.00	29.30	10	461	2.16%
2023/03/08	0	0.00	1	29.30	29.40	-1	456	-0.22%
2023/03/02	0	0.00	1	28.90	28.90	-1	413	-0.24%
2023/02/24	1	28.70	0	0.00	28.75	1	396	0.25%
2023/02/21	1	28.50	2	28.55	28.55	-1	378	-0.26%
2023/02/20	0	0.00	5	28.55	28.55	-5	375	-1.33%
2023/02/16	0	0.00	2	27.95	28.00	-2	358	-0.56%
2023/02/13	0	0.00	30	27.57	27.75	-30	407	-7.36%
2023/02/03	5	28.30	0	0.00	28.15	5	400	1.25%
2023/02/01	0	0.00	1	27.65	27.60	-1	374	-0.27%
2023/01/31	0	0.00	1	27.35	27.40	-1	369	-0.27%
2023/01/11	3	27.05	0	0.00	27.10	3	385	0.78%
2022/12/20	2	27.08	0	0.00	27.00	2	431	0.46%
2022/12/15	0	0.00	3	27.85	27.90	-3	429	-0.70%
2022/12/12	1	27.55	0	0.00	27.75	1	431	0.23%
2022/12/09	2	27.73	0	0.00	27.65	2	432	0.46%
2022/12/01	0	0.00	2	28.30	28.30	-2	443	-0.45%
2022/11/24	0	0.00	4	27.95	28.00	-4	456	-0.88%
2022/11/21	0	0.00	1	28.05	27.95	-1	466	-0.21%
2022/11/18	5	28.05	11	28.05	27.95	-6	469	-1.28%
2022/11/17	0	0.00	3	27.90	28.10	-3	475	-0.63%
2022/11/14	0	0.00	60	27.55	27.80	-60	473	-12.67%
2022/11/11	7	27.77	0	0.00	27.70	7	470	1.49%
2022/11/09	1	28.00	0	0.00	27.85	1	479	0.21%
2022/11/07	0	0.00	1	28.75	28.80	-1	508	-0.20%
2022/11/02	0	0.00	1	28.20	28.20	-1	505	-0.20%
2022/10/28	1	27.20	0	0.00	27.15	1	511	0.20%
2022/10/20	0	0.00	1	27.80	28.60	-1	533	-0.19%
2022/10/19	0.6	27.50	0	0.00	27.35	0.6	519	0.12%
2022/10/11	1	27.75	0	0.00	27.50	1	536	0.19%
2022/10/05	0	0.00	3	28.50	28.30	-3	577	-0.52%
2022/10/04	0	0.00	2	28.10	28.30	-2	609	-0.33%
2022/10/03	0	0.00	1	27.70	27.70	-1	627	-0.16%
2022/09/28	2	27.30	0	0.00	27.00	2	674	0.30%
2022/09/20	1	28.45	0	0.00	28.45	1	756	0.13%
2022/09/19	2	28.40	0	0.00	28.45	2	760	0.26%
2022/09/16	1	28.80	0	0.00	28.70	1	764	0.13%
2022/09/13	1	28.85	0	0.00	28.90	1	788	0.13%
2022/08/30	10	28.90	0	0.00	29.05	10	859	1.16%
2022/08/24	22	29.58	0	0.00	29.55	22	893	2.46%
2022/08/23	0	0.00	10	29.75	29.85	-10	897	-1.11%
2022/08/19	0	0.00	5	30.05	30.30	-5	910	-0.55%
2022/08/18	13	29.82	0	0.00	30.00	13	912	1.42%
2022/08/17	32	29.61	0	0.00	29.75	32	935	3.42%
2022/08/16	6	29.90	0	0.00	29.95	6	930	0.64%
2022/08/15	1	30.35	0.5	30.50	30.40	0.5	927	0.05%
2022/08/12	0	0.00	1	29.85	29.85	-1	860	-0.12%
2022/08/05	0	0.00	3	28.85	29.10	-3	886	-0.34%
2022/08/03	30	28.87	0	0.00	28.70	30	901	3.33%
2022/07/22	5	29.00	0	0.00	29.10	5	903	0.55%
2022/07/20	1	28.55	0	0.00	28.50	1	919	0.11%
2022/07/19	0	0.00	1	28.20	28.35	-1	938	-0.11%
2022/07/12	0	0.00	76	30.60	30.65	-76	911	-8.34%
2022/07/07	10	30.25	0	0.00	30.45	10	850	1.18%
2022/07/06	2	30.10	0	0.00	30.15	2	844	0.24%
2022/07/01	5	31.16	0	0.00	30.60	5	866	0.58%
2022/06/29	2.1	33.48	0	0.00	33.75	2.1	876	0.24%
2022/06/27	0	0.00	1	34.40	34.40	-1	915	-0.11%
2022/06/24	0	0.00	1	34.25	34.05	-1	929	-0.11%
2022/06/22	2	33.75	0	0.00	33.70	2	956	0.21%
2022/06/21	0	0.00	1	34.45	34.45	-1	961	-0.10%
2022/06/14	1	35.85	1.5	35.70	35.95	-0.5	1,019	-0.05%
2022/06/13	0	0.00	1	36.00	36.10	-1	1,032	-0.10%
2022/06/10	0	0.00	1	36.30	36.30	-1	1,042	-0.10%
2022/06/08	0	0.00	5	36.07	36.05	-5	1,066	-0.47%
2022/06/06	0	0.00	1	35.95	35.95	-1	1,270	-0.08%
2022/06/02	1	35.80	0	0.00	35.80	1	1,325	0.08%
2022/06/01	1	35.25	0	0.00	35.20	1	1,350	0.07%
2022/05/31	3	35.00	0	0.00	35.05	3	1,381	0.22%
2022/05/27	2	35.00	0	0.00	35.00	2	1,446	0.14%
2022/05/25	0	0.00	3	35.30	35.15	-3	1,692	-0.18%
2022/05/24	1	34.80	1	35.40	34.70	0	1,705	0.00%
2022/05/23	2	34.90	0	0.00	35.00	2	1,730	0.12%
2022/05/13	0	0.00	6	34.20	34.55	-6	2,060	-0.29%
2022/05/12	6	33.81	0	0.00	33.60	6	2,091	0.29%
2022/05/10	11	34.53	1	34.80	35.05	10	2,141	0.47%
2022/04/27	20	34.25	0	0.00	34.85	20	2,217	0.90%
2022/04/25	22	35.11	0	0.00	35.10	22	2,213	0.99%
2022/04/21	30	36.60	1	36.70	36.55	29	2,203	1.32%
2022/04/18	10	35.80	0	0.00	35.85	10	2,255	0.44%
2022/04/15	1	36.30	0	0.00	36.20	1	2,273	0.04%
2022/04/14	10	36.80	0	0.00	36.65	10	2,288	0.44%
2022/04/12	0	0.00	1	36.40	36.40	-1	2,286	-0.04%
2022/04/11	3	35.97	0	0.00	35.90	3	2,277	0.13%
2022/04/07	1	36.50	0	0.00	36.25	1	2,277	0.04%
2022/04/01	1.5	36.53	1	36.70	36.90	0.5	2,187	0.02%
2022/03/31	3	36.53	3	36.65	36.80	0	2,184	0.00%
2022/03/30	4	37.28	0	0.00	37.15	4	2,166	0.18%
2022/03/28	23	37.76	1.3	37.66	37.75	21.7	2,136	1.02%
2022/03/25	0	0.00	10	37.75	37.70	-10	2,124	-0.47%
2022/03/23	0	0.00	9.5	37.33	38.10	-9.5	2,113	-0.45%
2022/03/22	0	0.00	4	36.60	36.65	-4	2,060	-0.19%
2022/03/14	0	0.00	3	35.43	35.30	-3	1,983	-0.15%
2022/03/11	2	35.20	0	0.00	35.00	2	1,967	0.10%
2022/03/10	10	36.22	1	35.90	35.65	9	1,939	0.46%
2022/03/09	2	35.08	1	34.60	35.90	1	1,909	0.05%
2022/03/07	0	0.00	2	37.70	37.95	-2	1,671	-0.12%
2022/03/02	0	0.00	1	38.40	38.40	-1	1,583	-0.06%
2022/03/01	3.1	38.20	2.1	38.43	38.05	1	1,533	0.07%
2022/02/25	1	36.40	1	36.90	36.95	0	1,369	0.00%
2022/02/23	0.5	35.75	10	35.64	35.90	-9.5	1,256	-0.76%
2022/02/22	1	35.10	0.1	35.20	35.30	0.9	1,236	0.07%
2022/02/18	0	0.00	11	34.10	35.35	-11	1,201	-0.92%
2022/02/17	14	35.38	2	34.83	34.85	12	1,153	1.04%
2022/02/16	3	36.78	3	36.75	36.80	0	995	0.00%
2022/02/15	0	35.35	2.4	35.34	35.35	-2.4	935	-0.25%
2022/02/14	0	0.00	0.1	35.30	35.45	-0.1	920	-0.01%
2022/02/11	0	0.00	0.2	34.80	34.95	-0.2	892	-0.02%
2022/02/10	0	0.00	5	34.93	34.90	-5	921	-0.54%
2022/02/08	1	34.35	6	34.17	34.40	-5	871	-0.57%
2022/01/26	2	32.28	0	0.00	32.50	2	846	0.24%
2022/01/25	5	32.50	0	0.00	32.35	5	862	0.58%
2022/01/24	0	0.00	1	33.25	32.95	-1	859	-0.12%
2022/01/17	0	0.00	1	33.40	33.35	-1	922	-0.11%
2022/01/14	0	0.00	1	33.40	33.30	-1	947	-0.11%
2022/01/13	0	0.00	1	33.65	33.60	-1	980	-0.10%
2022/01/12	1	33.35	3	33.62	33.55	-2	983	-0.20%
2022/01/11	4	33.65	1	33.25	33.25	3	1,019	0.29%
2022/01/07	1	32.00	0	0.00	32.70	1	971	0.10%
2021/12/27	0	0.00	1	32.20	32.25	-1	1,080	-0.09%
2021/12/08	0	0.00	3	31.80	31.85	-3	1,175	-0.26%
2021/11/22	1.9	31.79	0	0.00	31.75	1.9	1,724	0.11%
2021/11/16	3	32.70	5	32.25	32.35	-2	1,753	-0.11%
2021/11/15	0	0.00	0.1	32.50	32.50	-0.1	1,770	-0.01%
2021/11/12	0	0.00	8	31.87	31.90	-8	1,780	-0.45%
2021/11/11	0	0.00	16	32.64	32.30	-16	1,792	-0.89%
2021/11/10	3	31.98	0	0.00	32.15	3	1,804	0.17%
2021/11/09	4	31.61	2	31.48	31.55	2	1,805	0.11%
2021/11/08	10	32.78	0	0.00	32.75	10	1,783	0.56%
2021/11/05	2	32.95	1.1	33.15	33.20	0.9	1,795	0.05%
2021/11/04	2	33.28	5	33.75	33.25	-3	1,810	-0.17%
2021/11/03	0	0.00	8	33.64	33.70	-8	1,832	-0.44%
2021/11/02	4	33.46	5.2	33.59	33.30	-1.2	1,842	-0.07%
2021/11/01	0	0.00	2	34.15	34.05	-2	1,832	-0.11%
2021/10/29	2.5	34.10	0	0.00	34.00	2.5	1,838	0.14%
2021/10/27	3.4	33.89	0	0.00	34.10	3.4	1,843	0.18%
2021/10/26	7.2	33.96	3	34.00	33.85	4.2	1,839	0.23%
2021/10/25	4	33.81	7.9	33.89	34.00	-3.9	1,850	-0.21%
2021/10/22	3	33.10	1	32.90	33.05	2	1,835	0.11%
2021/10/20	0	0.00	3.3	32.49	32.55	-3.3	1,820	-0.18%
2021/10/19	3	32.40	15.1	32.24	32.75	-12.1	1,833	-0.66%
2021/10/15	0	0.00	3	31.40	31.50	-3	1,885	-0.16%
2021/10/14	1	31.50	22	31.40	31.00	-21	1,927	-1.09%
2021/10/13	26	31.29	27	31.38	31.50	-1	1,976	-0.05%
2021/10/12	6.1	30.26	2	30.30	30.75	4.1	2,072	0.20%
2021/10/07	1	29.60	0	0.00	29.65	1	2,887	0.03%
2021/10/04	10	28.50	0	0.00	28.25	10	2,932	0.34%
2021/10/01	27	29.64	11	29.83	29.35	16	2,925	0.55%
2021/09/29	4	28.90	0	0.00	29.05	4	2,916	0.14%
2021/09/28	14	29.11	0	0.00	29.20	14	2,967	0.47%
2021/09/27	2	29.28	0	0.00	29.55	2	2,967	0.07%
2021/09/24	3	29.25	1	29.60	29.30	2	2,978	0.07%
2021/09/22	30	29.08	0	0.00	29.10	30	2,987	1.00%
2021/09/17	10	29.55	0	0.00	29.60	10	2,987	0.33%
2021/09/16	10	29.65	0	0.00	29.55	10	2,991	0.33%
2021/09/15	22	29.94	0	0.00	29.75	22	2,988	0.74%
2021/09/13	14	29.43	0	0.00	30.00	14	2,991	0.47%
2021/09/09	20	29.86	0	0.00	29.75	20	2,982	0.67%
2021/09/08	28	30.15	5	30.24	29.95	23	2,967	0.77%
2021/09/07	12	31.61	6	31.95	31.25	6	2,939	0.20%
2021/09/06	8	37.18	202	37.30	37.20	-194	2,873	-6.75%	大賣/鉅額交易
2021/09/03	3	37.58	2	37.45	37.45	1	2,778	0.04%
2021/09/02	1	38.00	1	37.70	37.85	0	2,697	0.00%
2021/09/01	0	0.00	5	38.00	37.95	-5	2,651	-0.19%
2021/08/31	0	0.00	1	37.30	37.65	-1	2,606	-0.04%
2021/08/30	1	37.20	0	0.00	37.30	1	2,582	0.04%
2021/08/27	1	36.95	3	37.10	37.10	-2	2,578	-0.08%
2021/08/26	0	0.00	7	37.00	37.05	-7	2,560	-0.27%
2021/08/25	0	0.00	10	36.00	36.20	-10	2,532	-0.39%
2021/08/23	0	0.00	3	34.50	35.00	-3	2,555	-0.12%
2021/08/18	1	34.10	1	34.10	34.40	0	2,569	0.00%
2021/08/17	1	33.80	3	33.60	33.60	-2	2,587	-0.08%
2021/08/09	5	36.59	0	0.00	36.40	5	2,747	0.18%
2021/08/06	0	0.00	3	37.50	37.10	-3	2,774	-0.11%
2021/08/05	1	37.00	1.1	37.29	37.40	-0.1	2,791	0.00%
2021/08/03	1	37.10	1	37.45	37.25	0	2,919	0.00%
2021/08/02	2	37.00	1	37.20	37.05	1	2,912	0.03%
2021/07/30	4	36.91	0	0.00	36.75	4	2,922	0.14%
2021/07/29	0	0.00	1	36.75	36.65	-1	2,926	-0.03%
2021/07/28	0	0.00	6	36.60	36.60	-6	2,947	-0.20%
2021/07/27	1	37.80	0	0.00	36.75	1	3,023	0.03%
2021/07/26	0	0.00	2	37.50	37.45	-2	3,055	-0.07%
2021/07/22	1	36.40	6	36.50	36.35	-5	3,119	-0.16%
2021/07/21	0	0.00	1	36.15	36.05	-1	3,160	-0.03%
2021/07/20	5	36.14	0	0.00	36.50	5	3,179	0.16%
2021/07/19	1	37.10	1	37.20	37.15	0	3,154	0.00%
2021/07/16	1	38.15	0	0.00	37.80	1	3,171	0.03%
2021/07/15	14	37.72	9	37.78	38.50	5	3,163	0.16%
2021/07/14	97	38.75	113	39.16	39.20	-16	3,079	-0.52%	大賣/
2021/07/13	0	0.00	28.7	36.37	36.45	-28.7	2,536	-1.13%
2021/07/12	2	35.00	1	35.15	35.10	1	2,531	0.04%
2021/07/07	2	34.65	0	0.00	34.65	2	2,714	0.07%
2021/07/06	1	34.85	0	0.00	34.70	1	2,796	0.04%
2021/07/02	0	0.00	22	34.20	34.20	-22	3,292	-0.67%
2021/06/28	0	0.00	30	33.65	34.00	-30	3,752	-0.80%
2021/06/24	1	33.70	0	0.00	33.75	1	3,921	0.03%
2021/06/23	0	0.00	1	33.50	33.60	-1	3,972	-0.03%
2021/06/18	2	33.80	0	0.00	33.80	2	4,134	0.05%
2021/06/17	0	0.00	5	34.00	33.95	-5	4,209	-0.12%
2021/06/07	0	0.00	1	34.20	34.45	-1	6,885	-0.01%
2021/06/04	1	34.75	0	0.00	34.60	1	7,039	0.01%
2021/05/31	0	0.00	3	34.90	34.85	-3	7,335	-0.04%
2021/05/28	0	0.00	1	34.90	34.85	-1	7,328	-0.01%
2021/05/21	0	0.00	1	33.35	33.60	-1	7,443	-0.01%
2021/05/20	12	33.77	0	0.00	33.30	12	7,448	0.16%
2021/05/19	1	32.25	8	33.44	33.70	-7	7,403	-0.09%
2021/05/18	2	31.65	1	32.20	32.70	1	7,361	0.01%
2021/05/17	1	30.10	0	0.00	30.05	1	7,332	0.01%
2021/05/12	15	31.59	2	32.53	31.05	13	7,188	0.18%
2021/05/11	2	33.30	0	0.00	33.55	2	7,101	0.03%
2021/05/07	0	0.00	1	35.15	35.55	-1	7,073	-0.01%
2021/05/04	3	34.38	0	0.00	34.60	3	7,035	0.04%
2021/05/03	14	37.03	0.6	36.75	36.40	13.4	6,940	0.19%
2021/04/28	0	0.00	50	37.60	37.60	-50	6,831	-0.73%
2021/04/26	0.3	37.30	3	37.30	37.30	-2.8	6,782	-0.04%
2021/04/23	0	0.00	4	36.89	37.10	-4	6,738	-0.06%
2021/04/22	0	0.00	12	36.82	36.35	-12	6,826	-0.18%
2021/04/21	12	37.35	41	37.35	37.25	-29	6,792	-0.43%
2021/04/20	0	0.00	2	38.30	37.95	-2	6,745	-0.03%
2021/04/19	8	38.48	65	38.28	38.20	-57	6,736	-0.85%
2021/04/16	1	37.00	27	37.11	37.40	-26	6,653	-0.39%
2021/04/14	8	34.74	2	34.78	36.10	6	6,696	0.09%
2021/04/13	2	36.30	8	36.49	35.55	-6	6,630	-0.09%
2021/04/12	3	35.65	1	35.90	35.50	2	6,573	0.03%
2021/04/09	28	36.57	68	36.48	36.20	-40	6,509	-0.61%
2021/04/08	14	37.37	10	37.05	37.10	4	6,397	0.06%
2021/04/07	4	35.01	31	36.14	37.30	-27	5,947	-0.45%
2021/04/06	1	33.40	8	34.21	33.95	-7	5,669	-0.12%
2021/04/01	0	0.00	9	33.48	33.50	-9	5,607	-0.16%
2021/03/31	4	33.48	0	0.00	33.40	4	5,562	0.07%
2021/03/30	19	33.85	8	33.95	33.70	11	5,528	0.20%
2021/03/29	3	33.08	0	0.00	33.10	3	5,408	0.06%
2021/03/26	12	32.96	8	33.07	32.90	4	5,378	0.07%
2021/03/25	0	0.00	3	33.02	33.10	-3	5,350	-0.06%
2021/03/24	2	32.68	7	32.82	32.90	-5	5,326	-0.09%
2021/03/23	4	32.64	2	32.88	32.35	2	5,276	0.04%
2021/03/22	2	32.73	2	32.83	32.90	0	5,269	0.00%
2021/03/19	2	32.45	19	32.97	33.05	-17	5,236	-0.32%
2021/03/18	9	32.19	5	32.49	32.90	4	5,139	0.08%
2021/03/17	11	31.53	14	31.81	32.15	-3	5,028	-0.06%
2021/03/16	205	32.47	74	34.11	31.20	131	4,832	2.71%	大買/鉅額交易
2021/03/15	114	33.61	24	33.01	34.00	90	4,042	2.23%	大買/
2021/03/12	5	30.13	7	30.44	30.95	-2	3,546	-0.06%
2021/03/11	0	0.00	12	28.15	28.15	-12	3,104	-0.39%
2021/03/10	0	0.00	4	25.30	25.60	-4	2,856	-0.14%
2021/03/09	3	26.28	25	25.51	26.45	-22	2,738	-0.80%
2021/03/08	9	24.80	1	25.10	25.10	8	2,611	0.31%
2021/03/05	1	24.75	9	24.08	24.75	-8	2,537	-0.32%
2021/03/03	5	24.00	0	0.00	24.10	5	2,515	0.20%
2021/03/02	3	24.12	3	24.25	23.85	0	2,529	0.00%
2021/02/26	1	23.95	0	0.00	24.30	1	2,568	0.04%
2021/02/25	0	0.00	9	24.00	24.55	-9	2,544	-0.35%
2021/02/24	0	0.00	28	23.65	23.60	-28	2,579	-1.09%
2021/02/23	0	0.00	8	23.85	24.00	-8	2,645	-0.30%
2021/02/22	6	23.90	0	0.00	23.80	6	2,704	0.22%
2021/02/19	0	0.00	5	23.50	23.30	-5	2,702	-0.19%
2021/02/05	0	0.00	2	22.70	22.65	-2	2,870	-0.07%
2021/02/04	0	0.00	26	22.65	22.70	-26	2,971	-0.87%
2021/02/01	5	22.25	0	0.00	22.30	5	3,007	0.17%
2021/01/29	9	22.71	6	22.65	22.45	3	2,992	0.10%
2021/01/28	0	0.00	12	22.93	23.05	-12	2,987	-0.40%
2021/01/25	0	0.00	10	22.95	23.10	-10	2,989	-0.33%
2021/01/22	9	22.85	0	0.00	22.80	9	2,994	0.30%
2021/01/21	0	0.00	1	23.00	23.00	-1	2,991	-0.03%
2021/01/20	5	23.14	0	0.00	23.00	5	2,976	0.17%
2021/01/19	2	23.50	15	23.82	23.60	-13	2,942	-0.44%
2021/01/18	6	23.48	2	23.58	23.70	4	2,931	0.14%
2021/01/15	13	23.99	14	24.13	23.85	-1	2,953	-0.03%
2021/01/14	4	23.30	1	23.55	24.00	3	2,860	0.10%
2021/01/13	1	23.50	17	23.75	23.65	-16	2,832	-0.56%
2021/01/12	9	23.63	700	23.74	23.40	-691	2,817	-24.52%	大賣/鉅額交易
2021/01/11	4	24.10	0	0.00	24.10	4	2,758	0.15%
2021/01/08	710	24.99	16	25.35	24.50	694	2,726	25.46%	大買/鉅額交易
2021/01/07	6	23.86	0	0.00	24.35	6	2,505	0.24%
2021/01/06	2	23.83	0	0.00	23.50	2	2,506	0.08%
2021/01/05	0	0.00	5	24.20	24.20	-5	2,471	-0.20%
2021/01/04	2	23.50	8	24.05	24.10	-6	2,441	-0.25%
2020/12/31	0	0.00	1	23.45	23.45	-1	2,409	-0.04%
2020/12/30	10	23.55	0	0.00	23.50	10	2,403	0.42%
2020/12/29	2	23.60	4	23.70	23.60	-2	2,396	-0.08%
2020/12/28	10	23.48	7	23.64	23.85	3	2,381	0.13%
2020/12/25	5	23.15	0	0.00	23.15	5	2,344	0.21%
2020/12/24	2	23.03	0	0.00	23.20	2	2,335	0.09%
2020/12/23	3	22.60	0	0.00	23.00	3	2,319	0.13%
2020/12/22	1	22.95	0	0.00	22.80	1	2,337	0.04%
2020/12/18	10	22.98	0	0.00	22.95	10	2,314	0.43%
2020/12/17	5	23.28	34	23.40	23.35	-29	2,286	-1.27%
2020/12/16	3	23.70	23	23.72	23.70	-20	2,269	-0.88%
2020/12/15	2	23.30	5	23.30	23.05	-3	2,203	-0.14%
2020/12/11	30	23.93	0	0.00	23.75	30	2,160	1.39%
2020/12/10	22	24.32	0	0.00	24.20	22	2,226	0.99%
2020/12/09	4	24.98	12	24.75	24.75	-8	2,214	-0.36%
2020/12/08	18	23.47	10	23.47	23.50	8	2,086	0.38%
2020/12/07	1	23.20	1	23.00	23.00	0	2,046	0.00%
2020/12/04	0	0.00	1	22.90	22.95	-1	2,031	-0.05%
2020/12/02	0	0.00	9	23.19	23.40	-9	1,960	-0.46%
2020/12/01	2	22.75	0	0.00	22.90	2	1,920	0.10%
2020/11/30	0	0.00	1	22.85	22.95	-1	1,904	-0.05%
2020/11/27	23	22.85	0	0.00	22.85	23	1,896	1.21%
2020/11/25	28	22.48	2	22.60	22.45	26	1,856	1.40%
2020/11/24	0	0.00	2	22.90	22.95	-2	1,799	-0.11%
2020/11/23	2	22.00	17	22.33	22.45	-15	1,736	-0.86%
2020/11/20	14	21.30	46	21.66	21.60	-32	1,758	-1.82%
2020/11/19	21	21.13	1	21.20	20.95	20	1,700	1.18%
2020/11/18	40	20.40	3	20.40	20.50	37	1,666	2.22%
2020/11/17	0	0.00	220	20.37	20.30	-220	1,650	-13.33%	大賣/鉅額交易
2020/11/16	0	0.00	11	20.51	20.40	-11	1,633	-0.67%
2020/11/13	0	0.00	1	19.90	19.95	-1	1,667	-0.06%
2020/11/12	31	19.92	12	19.55	19.60	19	1,632	1.16%
2020/11/11	19	18.74	2	19.00	19.10	17	1,547	1.10%
2020/11/05	0	0.00	25	18.57	18.50	-25	1,669	-1.50%
2020/11/03	0	0.00	10	18.65	18.50	-10	1,675	-0.60%
2020/11/02	0	0.00	4	18.30	18.30	-4	1,654	-0.24%
2020/10/30	150	18.29	0	0.00	18.20	150	1,644	9.12%	大買/鉅額交易
2020/10/29	0	0.00	10	18.00	18.05	-10	1,625	-0.62%
2020/10/28	0	0.00	8	18.21	18.15	-8	1,619	-0.49%
2020/10/23	1	18.50	2	18.55	18.45	-1	1,606	-0.06%
2020/10/22	0	0.00	31	18.23	18.35	-31	1,571	-1.97%
2020/10/21	0	0.00	6	18.10	17.90	-6	1,535	-0.39%
2020/10/20	0	0.00	10	17.85	17.80	-10	1,529	-0.65%
2020/10/15	0	0.00	1	18.00	18.00	-1	1,505	-0.07%
2020/10/14	10	17.70	0	0.00	17.95	10	1,482	0.67%
2020/10/13	0	0.00	10	17.35	17.40	-10	1,454	-0.69%
2020/10/05	0	0.00	11	17.31	17.40	-11	1,465	-0.75%
2020/09/25	3	16.90	1	17.00	17.10	2	1,549	0.13%
2020/09/24	10	17.12	20	17.10	17.05	-10	1,529	-0.65%
2020/09/23	5	17.47	0	0.00	17.45	5	1,525	0.33%
2020/09/22	3	17.62	0	0.00	17.60	3	1,524	0.20%
2020/09/21	1	17.80	0	0.00	17.80	1	1,516	0.07%
2020/09/18	6	18.10	0	0.00	18.05	6	1,513	0.40%
2020/09/17	2	18.08	0	0.00	18.05	2	1,511	0.13%
2020/09/16	2	18.20	0	0.00	18.10	2	1,498	0.13%
2020/09/15	7	18.20	7	18.31	18.35	0	1,488	0.00%
2020/09/11	9	17.58	0	0.00	17.45	9	1,344	0.67%
2020/09/10	6	17.80	0	0.00	17.85	6	1,325	0.45%
2020/09/09	55	18.03	1	18.00	18.00	54	1,318	4.09%
2020/09/08	1	18.05	0	0.00	18.05	1	1,314	0.08%
2020/09/04	3	17.88	0	0.00	17.95	3	1,326	0.23%
2020/09/02	6	18.21	20	18.20	18.20	-14	1,315	-1.06%
2020/09/01	2	18.25	0	0.00	18.30	2	1,306	0.15%
2020/08/28	26	18.50	0	0.00	18.50	26	1,327	1.96%
2020/08/27	4	18.50	11	18.55	18.50	-7	1,438	-0.49%
2020/08/26	5	19.04	38	19.18	18.80	-33	1,491	-2.21%
2020/08/25	0	0.00	9	18.87	18.85	-9	1,387	-0.65%
2020/08/24	22	18.55	0	0.00	18.55	22	1,356	1.62%
2020/08/21	0	0.00	33	17.95	17.95	-33	1,321	-2.50%
2020/08/20	1	17.75	2	17.60	17.70	-1	1,310	-0.08%
2020/08/19	28	18.81	29	19.02	18.50	-1	1,280	-0.08%
2020/08/18	7	18.25	0	0.00	18.25	7	1,164	0.60%
2020/08/13	5	17.88	3	17.85	17.75	2	1,202	0.17%
2020/08/12	2	17.70	0	0.00	17.80	2	1,182	0.17%
2020/08/11	0	0.00	39	18.06	18.15	-39	1,151	-3.39%
2020/08/10	0	0.00	2	17.35	17.55	-2	1,100	-0.18%
2020/08/06	0	0.00	2	16.70	16.65	-2	1,161	-0.17%
2020/08/05	2	16.60	0	0.00	16.60	2	1,174	0.17%
2020/08/03	1	16.55	0	0.00	16.60	1	1,199	0.08%
2020/07/31	10	16.65	0	0.00	16.70	10	1,203	0.83%
2020/07/30	2	16.35	0	0.00	16.50	2	1,240	0.16%
2020/07/24	2	16.55	0	0.00	16.55	2	1,248	0.16%
2020/07/22	0	0.00	12	16.82	16.80	-12	1,263	-0.95%
2020/07/17	3	16.57	0	0.00	16.50	3	1,268	0.24%
2020/07/15	1	16.60	20	16.56	16.50	-19	1,279	-1.48%
2020/07/14	0	0.00	17	16.79	16.60	-17	1,297	-1.31%
2020/07/10	2	16.85	0	0.00	16.80	2	1,369	0.15%
2020/07/09	1	17.40	0	0.00	17.25	1	1,366	0.07%
2020/07/08	0	0.00	1	17.55	17.45	-1	1,362	-0.07%
2020/07/07	10	18.40	0	0.00	18.35	10	1,346	0.74%
2020/07/06	6	18.40	2	18.35	18.40	4	1,341	0.30%
2020/07/02	10	18.15	5	18.05	18.20	5	1,397	0.36%
2020/07/01	0	0.00	75	17.97	17.95	-75	1,388	-5.40%
2020/06/30	0	0.00	40	17.85	17.90	-40	1,384	-2.89%
2020/06/29	0	0.00	5	17.95	17.80	-5	1,385	-0.36%
2020/06/24	0	0.00	43	17.90	17.85	-43	1,384	-3.11%
2020/06/23	0	0.00	19	17.95	17.80	-19	1,399	-1.36%
2020/06/22	0	0.00	2	18.05	17.95	-2	1,404	-0.14%
2020/06/19	17	17.95	0	0.00	17.95	17	1,438	1.18%
2020/06/16	1	17.60	33	17.63	17.70	-32	1,475	-2.17%
2020/06/15	0	0.00	56	17.63	17.50	-56	1,504	-3.72%
2020/06/11	2	17.80	0	0.00	17.60	2	1,550	0.13%
2020/06/10	4	18.05	26	18.11	18.05	-22	1,567	-1.40%
2020/06/09	4	18.26	2	18.20	18.15	2	1,577	0.13%
2020/06/05	1	18.65	0	0.00	18.50	1	1,570	0.06%
2020/06/04	20	18.57	5	18.55	18.45	15	1,566	0.96%
2020/06/03	27	18.56	0	0.00	18.75	27	1,549	1.74%
2020/06/02	71	18.37	8	18.30	18.80	63	1,420	4.44%
2020/05/25	2	17.95	11	17.53	18.00	-9	1,341	-0.67%
2020/05/22	16	17.84	0	0.00	17.60	16	1,323	1.21%
2020/05/21	43	18.06	2	18.00	18.15	41	1,269	3.23%
2020/05/19	15	17.65	0	0.00	17.70	15	1,227	1.22%
2020/05/18	5	17.91	0	0.00	17.85	5	1,189	0.42%
2020/05/14	18	17.45	0	0.00	17.35	18	1,159	1.55%
2020/05/13	33	18.09	15	18.04	17.95	18	1,135	1.59%
2020/05/12	20	17.20	1	17.35	17.70	19	1,063	1.79%
2020/05/11	30	17.27	6	17.25	17.40	24	1,046	2.29%
2020/05/08	16	16.82	0	0.00	16.85	16	1,023	1.56%
2020/05/07	5	16.85	0	0.00	16.85	5	1,021	0.49%
2020/05/06	40	16.81	0	0.00	16.75	40	1,015	3.94%
2020/04/30	0	0.00	1	16.55	16.55	-1	990	-0.10%
2020/04/29	0	0.00	10	16.40	16.40	-10	1,002	-1.00%
2020/04/28	0	0.00	9	16.35	16.45	-9	1,005	-0.90%
2020/04/23	76	16.03	0	0.00	15.95	76	1,022	7.43%
2020/04/20	0	0.00	72	16.01	16.05	-72	1,007	-7.14%
2020/04/17	12	16.29	0	0.00	16.05	12	1,003	1.20%
2020/04/16	12	16.35	0	0.00	16.35	12	984	1.22%
2020/04/15	43	15.75	11	16.41	16.25	32	937	3.41%
2020/04/13	65	15.55	0	0.00	15.45	65	929	6.99%
2020/04/10	0	0.00	37	15.38	15.50	-37	934	-3.96%
2020/04/09	11	15.23	71	15.43	15.50	-60	1,022	-5.87%
2020/04/08	37	15.45	0	0.00	15.25	37	1,010	3.66%
2020/04/07	60	14.72	0	0.00	15.05	60	939	6.39%
2020/03/30	1	13.85	20	13.80	14.15	-19	918	-2.07%
2020/03/27	16	14.30	22	14.50	14.20	-6	974	-0.62%
2020/03/26	0	0.00	5	14.40	14.50	-5	987	-0.51%
2020/03/25	0	0.00	31	14.75	14.55	-31	991	-3.13%
2020/03/24	0	14.30	0	0.00	14.20	0	966	0.00%
2020/03/23	0	13.40	0	0.00	13.50	0	963	0.00%
2020/03/20	0	0.00	5	14.00	13.70	-5	967	-0.52%
2020/03/19	6	12.97	0	0.00	12.90	6	954	0.63%
2020/03/18	10	13.85	14	14.03	13.60	-4	974	-0.41%
2020/03/17	26	13.12	10	13.11	13.30	16	1,040	1.54%
2020/03/16	93	13.75	2	14.00	13.50	91	1,036	8.78%
2020/03/13	21	13.03	0	0.00	13.40	21	1,025	2.05%
2020/03/12	25	14.28	5	14.41	14.15	20	1,032	1.94%
2020/03/11	1	15.20	0	0.00	15.20	1	1,025	0.10%
2020/03/10	12	14.96	0	0.00	15.35	12	1,034	1.16%
2020/03/09	0	0.00	6	15.10	15.15	-6	1,073	-0.56%
2020/03/06	3	15.70	0	0.00	15.80	3	1,137	0.26%
2020/03/05	5	16.00	0	0.00	15.90	5	1,181	0.42%
2020/03/04	1	15.70	0	0.00	15.80	1	1,182	0.08%
2020/03/02	4	15.50	0	0.00	15.70	4	1,188	0.34%
2020/02/27	9	15.99	0	0.00	15.75	9	1,189	0.76%
2020/02/25	0	0.00	10	16.40	16.30	-10	1,183	-0.84%
2020/02/18	0	0.00	13	16.45	16.60	-13	1,221	-1.06%
2020/02/10	6	16.45	0	0.00	16.40	6	1,432	0.42%
2020/02/07	4	16.70	5	16.85	16.75	-1	1,497	-0.07%
2020/02/06	0	0.00	16	17.00	16.95	-16	1,552	-1.03%
2020/02/05	12	16.84	31	16.82	16.85	-19	1,568	-1.21%
2020/02/04	0	0.00	1	16.00	16.65	-1	1,568	-0.06%
2020/02/03	11	15.68	0	0.00	15.75	11	1,576	0.70%
2020/01/31	5	16.40	0	0.00	16.70	5	1,591	0.31%
2020/01/30	10	17.00	0	0.00	16.65	10	1,630	0.61%
2020/01/17	7	18.55	1	18.55	18.50	6	1,673	0.36%
2020/01/16	2	18.58	4	18.60	18.65	-2	1,694	-0.12%
2020/01/14	0	0.00	10	18.70	18.70	-10	1,771	-0.56%
2020/01/13	0	0.00	5	18.55	18.55	-5	1,820	-0.27%
2020/01/10	0	0.00	3	18.45	18.45	-3	1,884	-0.16%
2020/01/09	0	0.00	1	18.40	18.40	-1	2,214	-0.05%
2020/01/08	1	18.20	0	0.00	18.20	1	2,335	0.04%
2020/01/06	4	19.00	0	0.00	19.00	4	2,477	0.16%
2020/01/03	10	19.55	0	0.00	19.55	10	2,587	0.39%
2020/01/02	2	19.50	0	0.00	19.50	2	2,512	0.08%
2019/12/26	0	0.00	1	19.05	19.00	-1	2,616	-0.04%
2019/12/24	2	19.48	1	19.15	19.10	1	2,650	0.04%
2019/12/19	1	18.60	2	18.83	18.70	-1	2,854	-0.04%
2019/12/17	6	18.97	1	19.10	18.85	5	2,990	0.17%
2019/12/16	1	18.80	0	0.00	19.10	1	2,999	0.03%
2019/12/12	20	20.07	8	20.11	19.70	12	3,019	0.40%
2019/12/10	2	20.05	0	0.00	19.60	2	3,032	0.07%
2019/12/05	1	19.55	6	19.45	19.60	-5	3,183	-0.16%
2019/12/04	15	19.80	0	0.00	19.65	15	3,176	0.47%
2019/12/03	8	19.28	28	19.48	19.75	-20	3,130	-0.64%
2019/12/02	10	18.35	1	18.75	18.40	9	3,058	0.29%
2019/11/29	0.4	19.00	0	0.00	19.05	0.4	3,028	0.01%
2019/11/28	0	0.00	1	19.20	19.10	-1	3,027	-0.03%
2019/11/27	2	19.40	15	19.40	19.45	-13	3,026	-0.43%
2019/11/26	1	19.30	2	19.35	19.40	-1	3,026	-0.03%
2019/11/25	0	0.00	1	19.25	19.15	-1	3,033	-0.03%
2019/11/21	1	19.10	1	19.05	19.10	0	3,062	0.00%
2019/11/19	17	19.31	1	19.25	19.20	16	3,086	0.52%
2019/11/15	0	0.00	20	19.05	19.05	-20	3,086	-0.65%
2019/11/14	1	19.50	0	0.00	19.25	1	3,075	0.03%
2019/11/13	0	0.00	1	19.60	19.95	-1	3,041	-0.03%
2019/11/11	0	0.00	1	19.20	19.20	-1	3,036	-0.03%
2019/11/08	2	19.15	17	18.99	18.90	-15	3,048	-0.49%
2019/11/07	1	19.85	57	19.80	19.80	-56	2,986	-1.87%
2019/11/06	6	20.54	104	20.05	20.15	-98	2,953	-3.32%	大賣/
2019/11/05	56	20.78	15	20.77	20.50	41	2,884	1.42%
2019/11/01	20	20.10	0	0.00	20.20	20	2,811	0.71%
2019/10/31	0	0.00	1	20.30	20.00	-1	2,801	-0.04%
2019/10/29	100	20.24	11	20.47	20.65	89	2,744	3.24%
2019/10/25	21	20.10	2	20.30	19.85	19	2,697	0.70%
2019/10/23	0	0.00	1	20.75	20.70	-1	2,612	-0.04%
2019/10/21	5	20.80	5	20.65	20.70	0	2,533	0.00%
2019/10/18	5	20.61	5	20.20	20.70	0	2,476	0.00%
2019/10/17	22	20.92	12	21.17	20.20	10	2,411	0.41%
2019/10/16	0	0.00	30	20.07	20.25	-30	2,077	-1.44%
2019/10/15	0	0.00	1	19.65	19.40	-1	1,948	-0.05%
2019/10/14	4	19.70	33	19.70	19.80	-29	1,901	-1.53%
2019/10/09	2	19.45	5	19.10	19.35	-3	1,770	-0.17%
2019/10/07	10	19.50	10	18.70	18.85	0	1,624	0.00%
2019/10/04	5	18.70	0	0.00	19.00	5	1,582	0.32%
2019/10/03	0	0.00	0.5	18.20	18.30	-0.5	1,526	-0.03%
2019/10/02	0	0.00	4	18.18	18.20	-4	1,506	-0.27%
2019/10/01	0	0.00	1	18.10	17.95	-1	1,479	-0.07%
2019/09/26	14	17.86	3	18.00	17.80	11	1,437	0.77%
2019/09/25	5	17.64	4	17.75	17.65	1	1,401	0.07%
2019/09/24	4	19.20	151	19.29	18.25	-147	1,312	-11.20%	大賣/鉅額交易
2019/09/23	193	19.14	8	18.61	19.80	185	1,127	16.40%	大買/鉅額交易
2019/09/20	5	18.10	2	18.03	18.10	3	985	0.30%
2019/09/19	1	17.70	3	17.80	17.80	-2	959	-0.21%
2019/09/18	2	17.95	0	0.00	17.95	2	933	0.21%
2019/09/17	0	0.00	1	18.00	18.05	-1	895	-0.11%
2019/09/16	23	17.89	6	17.85	17.80	17	861	1.97%
2019/09/12	6	17.58	11	17.73	17.60	-5	815	-0.61%
2019/09/11	12	17.22	4.5	17.42	17.65	7.5	727	1.03%
2019/09/04	0	0.00	1	15.25	15.30	-1	495	-0.20%
2019/09/03	10	15.50	0	0.00	15.20	10	495	2.02%
2019/08/30	0	0.00	1	15.05	15.15	-1	473	-0.21%
2019/08/26	2	14.90	0	0.00	15.05	2	431	0.46%
2019/08/23	0	0.00	5	14.70	15.05	-5	406	-1.23%
2019/08/15	1	14.25	0	0.00	14.50	1	315	0.32%
2019/08/14	17	14.08	9	14.18	14.25	8	289	2.77%
2019/08/13	5	13.80	0	0.00	14.10	5	263	1.90%
2019/08/12	5	13.50	0	0.00	13.50	5	233	2.14%
2019/08/08	3	13.20	0	0.00	13.15	3	231	1.30%
2019/08/07	1	13.25	1	13.10	13.10	0	232	0.00%
2019/08/05	1	13.40	10	13.15	13.15	-9	232	-3.87%
2019/07/31	10	13.70	0	0.00	13.75	10	224	4.45%
2019/07/30	0	0.00	10	14.00	13.75	-10	224	-4.46%
2019/07/29	1	13.55	0	0.00	13.80	1	213	0.47%
2019/07/26	0	0.00	5	13.40	13.45	-5	198	-2.52%
2019/07/17	10	13.40	0	0.00	13.40	10	198	5.04%
2019/07/08	15	13.23	0	0.00	13.25	15	213	7.02%
2019/07/05	0	0.00	5.3	13.20	13.25	-5.3	217	-2.43%
2019/07/03	10	13.30	0	0.00	13.30	10	220	4.53%
2019/06/28	10	13.15	0	0.00	13.15	10	232	4.31%
2019/05/24	0	0.00	5	13.20	13.15	-5	464	-1.08%
2019/05/13	10	13.40	0	0.00	13.40	10	494	2.02%
2019/05/02	2	13.80	0	0.00	13.90	2	490	0.41%
2019/04/29	5	13.90	0	0.00	13.85	5	493	1.01%
2019/04/10	0	0.00	5	14.20	14.20	-5	480	-1.04%
2019/04/02	6	14.00	0	0.00	14.00	6	469	1.28%
2019/04/01	0	14.00	0	0.00	14.10	0	463	0.00%
2019/03/25	0	0.00	5	14.05	14.05	-5	454	-1.10%
2019/03/22	5	14.71	0	0.00	14.45	5	455	1.10%
2019/03/21	5	14.45	0	0.00	14.55	5	386	1.29%
2019/03/19	0	13.70	0	0.00	13.70	0	368	0.00%
2019/03/15	7	13.50	0	0.00	13.50	7	417	1.68%
2019/02/22	5	13.65	0	0.00	13.65	5	514	0.97%
2019/02/11	5	13.00	0.6	13.10	13.20	4.4	486	0.90%
2019/01/15	5	13.00	0	0.00	13.00	5	506	0.99%
2019/01/11	0	0.00	0.2	13.00	13.00	-0.2	498	-0.04%
2019/01/10	0	0.00	0	13.00	13.05	0	496	-0.01%
2019/01/03	3	13.05	0	0.00	13.00	3	526	0.57%
2018/12/21	0	0.00	1	13.30	13.35	-1	542	-0.18%
2018/12/14	0	0.00	11	13.75	13.70	-11	541	-2.03%
2018/12/12	13	14.30	1	14.25	14.25	12	521	2.30%
2018/12/11	2	13.90	2	13.85	13.60	0	458	0.00%
2018/11/30	5	12.60	0	0.00	12.65	5	310	1.61%
2018/11/29	17	12.65	0	0.00	12.65	17	309	5.50%
2018/11/02	0	0.00	1	12.75	12.75	-1	432	-0.23%
2018/10/29	10	11.75	0	0.00	11.85	10	427	2.34%
2018/10/25	0	0.00	1	12.50	12.45	-1	419	-0.24%
2018/10/22	1	13.45	0	0.00	13.40	1	417	0.24%
2018/10/19	0	0.00	1	13.40	13.40	-1	422	-0.24%
2018/10/12	1	12.70	0	0.00	13.05	1	442	0.23%
2018/09/26	11	15.21	0	0.00	15.35	11	436	2.52%
2018/09/12	0	0.00	1	15.50	15.50	-1	632	-0.16%
2018/09/04	5	16.65	1	16.80	16.65	4	924	0.43%
2018/09/03	10	16.45	0	0.00	16.45	10	940	1.06%
2018/08/31	3	17.00	2	16.90	16.90	1	938	0.11%
2018/08/27	5	16.55	0	0.00	16.55	5	1,008	0.50%
2018/08/14	1	16.45	0	0.00	16.60	1	997	0.10%
2018/08/09	10	16.90	0	0.00	17.05	10	997	1.00%
2018/07/30	10	16.90	0	0.00	16.95	10	1,021	0.98%
2018/07/27	2	17.00	0	0.00	17.05	2	1,021	0.20%
2018/07/26	15	17.00	0	0.00	17.00	15	1,020	1.47%
2018/07/25	2	17.25	4	17.10	17.05	-2	1,028	-0.19%
2018/07/24	0	0.00	1	16.85	16.85	-1	1,016	-0.10%
2018/07/18	0	0.00	2	17.10	17.15	-2	1,050	-0.19%
2018/07/16	4	17.25	0	0.00	17.15	4	1,062	0.38%
2018/07/04	0	0.00	10	17.75	17.75	-10	1,100	-0.91%
2018/06/29	0	0.00	4	18.40	18.35	-4	1,111	-0.36%
2018/06/28	11	18.70	6	18.49	18.70	5	1,097	0.46%
2018/06/27	0	0.00	5	18.50	18.60	-5	972	-0.51%
2018/06/26	6	17.43	0	0.00	17.60	6	976	0.61%
2018/06/25	5	17.90	0	0.00	17.90	5	1,018	0.49%
2018/06/15	0	18.75	0	0.00	18.80	0	1,035	0.00%
2018/06/14	0	0.00	3	18.45	18.85	-3	887	-0.34%
2018/06/13	2	18.30	0	0.00	18.20	2	865	0.23%
2018/06/07	5	18.00	1	18.20	18.00	4	852	0.47%
2018/06/06	0	0.00	2	18.20	18.10	-2	857	-0.23%
2018/06/05	3	17.93	3	18.10	17.90	0	867	0.00%
2018/06/04	5	18.28	0	0.00	18.40	5	854	0.59%
2018/05/29	1	17.25	0	0.00	17.30	1	781	0.13%
2018/05/14	0	0.00	7	17.05	16.85	-7	939	-0.75%
2018/04/20	0	0.00	4	17.20	17.20	-4	1,383	-0.29%
2018/04/19	0.5	17.25	0	0.00	17.20	0.5	1,409	0.04%
2018/04/17	0	0.00	5	17.38	17.20	-5	1,526	-0.33%
2018/04/16	0	0.00	7	17.79	17.65	-7	1,560	-0.45%
2018/04/13	0	0.00	3	17.85	17.90	-3	1,610	-0.19%
2018/04/03	16	17.87	0	0.00	17.85	16	1,804	0.89%
2018/03/29	5	18.20	10	18.30	18.30	-5	1,907	-0.26%
2018/03/28	0	0.00	0.2	18.85	18.80	-0.2	1,895	-0.01%
2018/03/23	1	18.95	10	18.95	19.00	-9	1,919	-0.47%
2018/03/22	5	19.80	0	0.00	19.65	5	1,929	0.26%
2018/03/21	0	0.00	2	20.00	19.85	-2	1,947	-0.10%
2018/03/16	1	20.30	8	20.29	20.15	-7	2,243	-0.31%
2018/03/13	10	20.10	0	0.00	19.90	10	2,453	0.41%
2018/03/08	0	0.00	0.3	19.50	19.50	-0.3	2,824	-0.01%
2018/03/06	0.3	19.35	0	0.00	19.45	0.3	2,887	0.01%
2018/02/23	0	0.00	1	19.80	19.80	-1	3,097	-0.03%
2018/02/22	1	19.05	1	19.05	19.05	0	3,104	0.00%
2018/02/21	5	18.50	0	0.00	18.75	5	3,194	0.16%
2018/02/07	0.6	18.55	0	0.00	18.00	0.6	3,185	0.02%
2018/02/06	10	18.03	0	0.00	17.85	10	3,191	0.31%
2018/02/01	0	0.00	4	20.28	20.35	-4	3,260	-0.12%
2018/01/31	0	0.00	10	19.70	20.00	-10	3,291	-0.30%
2018/01/30	12	19.89	0	0.00	19.85	12	3,383	0.35%
2018/01/29	11	20.21	6	19.80	19.75	5	3,362	0.15%
2018/01/26	2	20.75	1	20.55	20.55	1	3,321	0.03%
2018/01/25	5	21.68	0	0.00	21.25	5	3,282	0.15%
2018/01/24	5	21.60	13	21.72	22.20	-8	3,199	-0.25%
2018/01/23	2	20.83	2	20.65	20.65	0	3,099	0.00%
2018/01/17	4	20.91	0.6	20.70	20.80	3.4	3,021	0.11%
2018/01/16	2	21.33	0	0.00	21.30	2	2,993	0.07%
2018/01/12	0	0.00	2	21.35	21.05	-2	2,921	-0.07%
2018/01/11	3	20.53	0	0.00	20.80	3	2,832	0.11%
2018/01/10	0	0.00	4	20.45	20.25	-4	2,792	-0.14%
2018/01/09	0	0.00	50	20.60	20.60	-50	2,745	-1.82%
2018/01/08	0	0.00	15.1	20.49	20.15	-15.1	2,689	-0.56%
2018/01/05	0	0.00	8	19.97	20.05	-8	2,620	-0.31%
2018/01/04	5	19.60	20	19.60	19.75	-15	2,576	-0.58%
2018/01/03	0	0.00	22	19.22	19.15	-22	2,505	-0.88%
2018/01/02	2	18.90	0	0.00	18.85	2	2,480	0.08%