台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.54%
  • 成交量
    441
  • 產業
    上櫃 半導體類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞信 (3169)籌碼相關-元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281128.0000.00128.0011,3930.07%
2024/03/270.2130.001129.00130.00-0.91,391-0.06%
2024/03/260.6130.334133.38128.50-3.41,391-0.24%
2024/03/251133.5000.00133.5011,3890.07%
2024/03/213135.504136.00135.50-11,390-0.07%
2024/03/2011.1133.4611134.68134.000.11,3720.01%
2024/03/191134.502134.25133.00-11,357-0.07%
2024/03/185132.0000.00132.0051,3420.37%
2024/03/152.1137.862139.50135.500.11,3300.01%
2024/03/145.1141.114141.50141.001.11,3060.08%
2024/03/133.6139.556140.50139.50-2.41,286-0.18%
2024/03/123.3143.1414145.18143.00-10.71,263-0.85%
2024/03/115139.906139.42138.50-11,220-0.08%
2024/03/0824.2143.837149.07138.0017.21,1781.46%
2024/03/0710.6151.829151.72150.501.61,0500.15%
2024/03/0600.001.1140.07141.00-1.1814-0.13%
2024/03/0500.002137.25137.50-2801-0.25%
2024/03/040.1138.5000.00138.000.18130.01%
2024/03/012139.2500.00137.5028240.24%
2024/02/2900.002141.00139.50-2834-0.24%
2024/02/272142.002.2141.22141.50-0.2865-0.02%
2024/02/264142.001144.00142.0031,0030.30%
2024/02/231138.002.3139.09139.00-1.31,014-0.13%
2024/02/1600.002129.00131.50-21,105-0.18%
2024/01/260.1126.0000.00125.000.11,2350.00%
2024/01/250128.0000.00128.0001,2540.00%
2024/01/2400.002125.00125.00-21,251-0.16%
2024/01/172121.0000.00122.0021,3390.15%
2024/01/161126.0000.00126.0011,3420.07%
2024/01/1200.001124.50125.00-11,355-0.07%
2024/01/111126.0000.00125.0011,3660.07%
2024/01/1000.001125.50125.00-11,384-0.07%
2024/01/081124.0000.00124.0011,4490.07%
2024/01/051.1123.0900.00123.501.11,4590.08%
2024/01/041125.5000.00124.5011,4660.07%
2024/01/0200.001130.00130.00-11,458-0.07%
2023/12/281134.001133.00135.0001,4460.00%
2023/12/271134.002132.25134.00-11,434-0.07%
2023/12/250128.5000.00127.0001,4000.00%
2023/12/190128.5000.00128.5001,3920.00%
2023/12/181130.501130.00129.5001,3930.00%
2023/12/145130.505129.50129.5001,3920.00%
2023/12/130.1132.7800.00130.000.11,4100.00%
2023/12/121133.001132.00131.5001,4140.00%
2023/12/111.2135.1300.00134.001.21,4170.08%
2023/12/080133.0000.00132.5001,4140.00%
2023/12/071131.0200.00131.5011,4560.07%
2023/12/0600.005137.00135.50-51,505-0.33%
2023/12/051133.0010133.50133.00-91,528-0.59%
2023/12/041137.5000.00135.0011,5780.06%
2023/12/0100.006134.67134.50-61,603-0.37%
2023/11/2910137.0000.00138.50101,6090.62%
2023/11/2811136.5900.00136.50111,5960.69%
2023/11/2700.0014136.68134.50-141,589-0.88%
2023/11/2413142.585144.50139.5081,5640.51%
2023/11/239149.891139.50139.5081,5190.53%
2023/11/222139.004145.88146.50-21,337-0.15%
2023/11/201138.5000.00133.5011,2240.08%
2023/11/152135.502135.00133.5001,1230.00%
2023/11/144129.255131.80134.50-11,061-0.09%
2023/11/131122.507126.36127.00-6969-0.62%
2023/11/098121.3100.00121.0089430.85%
2023/11/0700.002127.00127.00-2928-0.22%
2023/11/0600.001127.00126.00-1916-0.11%
2023/11/032126.504125.50125.00-2905-0.22%
2023/11/023124.172123.50125.0019030.11%
2023/11/011122.002121.50121.50-1881-0.11%
2023/10/312124.002121.75118.5008780.00%
2023/10/3000.002124.50125.50-2870-0.23%
2023/10/2700.002121.50119.00-2851-0.23%
2023/10/264123.752121.25121.0028650.23%
2023/10/251127.007124.14127.50-6854-0.70%
2023/10/247118.572118.00119.0058310.60%
2023/10/2300.001121.00121.50-1836-0.12%
2023/10/203123.003121.67122.0008540.00%
2023/10/181125.0000.00122.5018390.12%
2023/10/175124.507126.14124.50-2822-0.24%
2023/10/161121.5000.00121.5018100.12%
2023/10/1300.001123.50123.50-1774-0.13%
2023/10/111114.0000.00114.5017570.13%
2023/10/0400.0011114.36115.50-11770-1.43%
2023/10/0310117.006118.42115.5047760.52%
2023/10/025115.5000.00116.0057990.63%
2023/09/282116.5000.00114.5027990.25%
2023/09/2700.005116.00116.00-5804-0.62%
2023/09/211118.501119.50118.5008260.00%
2023/09/181132.0000.00125.0018190.12%
2023/09/1500.001126.00125.50-1796-0.13%
2023/09/142126.0000.00125.5027900.25%
2023/09/1300.002121.75122.00-2784-0.25%
2023/09/122120.256120.25121.50-4786-0.51%
2023/09/113125.503127.00125.0007330.00%
2023/09/082125.5015127.33125.00-13674-1.93%
2023/09/072127.005128.10126.50-3651-0.46%
2023/09/0600.0014121.71122.50-14597-2.34%
2023/09/051114.0034119.84121.50-33561-5.88%
2023/09/0100.005111.30110.50-5542-0.92%
2023/08/315108.0000.00112.5055450.92%
2023/08/3000.001107.00107.00-1537-0.19%
2023/08/291103.0000.00105.0015370.19%
2023/08/2800.005103.50103.00-5540-0.93%
2023/08/252102.002104.50104.5005510.00%
2023/08/245104.000.1104.00102.504.95770.85%
2023/08/161101.0000.00103.0016240.16%
2023/08/141102.0000.00101.0016310.16%
2023/08/082110.002108.75108.0006300.00%
2023/08/0700.001114.50115.00-1626-0.16%
2023/08/041115.502114.50115.50-1633-0.16%
2023/08/012115.751116.00116.0016300.16%
2023/07/311119.0000.00115.5016210.16%
2023/07/2700.000.1116.00114.50-0.1604-0.01%
2023/07/261113.002.5114.28113.00-1.5604-0.25%
2023/07/2500.001116.50116.00-1599-0.17%
2023/07/241106.0000.00106.5015840.17%
2023/07/211109.000110.00108.0015910.17%
2023/07/1900.001110.00110.00-1634-0.16%
2023/07/180.2106.0000.00106.000.26540.03%
2023/07/170.1108.5000.00108.500.17110.02%
2023/07/142108.251109.50108.0017740.13%
2023/07/130.1107.5000.00105.500.18030.02%
2023/07/1200.001107.50106.50-1862-0.12%
2023/07/110.1108.5000.00110.500.19210.01%
2023/07/102108.511109.50107.5011,1140.09%
2023/07/0710.1111.5010119.50111.000.11,2260.00%
2023/07/061125.0000.00122.0011,2070.08%
2023/07/041125.0000.00125.0011,2020.08%
2023/06/291123.5000.00125.5011,1890.08%
2023/06/2700.001124.50122.50-11,219-0.08%
2023/06/262127.0000.00125.0021,2560.16%
2023/06/2000.005127.70128.00-51,278-0.39%
2023/06/191130.501129.00129.0001,2830.00%
2023/06/1600.006127.50128.50-61,285-0.47%
2023/06/141129.0000.00127.0011,2910.08%
2023/06/135129.002128.50128.0031,2870.23%
2023/06/122126.003126.00126.00-11,276-0.08%
2023/06/093123.5000.00125.5031,2790.23%
2023/06/0810124.501125.50124.0091,2840.70%
2023/06/071127.5000.00129.0011,2930.08%
2023/06/0610124.7520125.38124.50-101,293-0.77%
2023/06/0510126.0000.00127.00101,2980.77%
2023/05/3134128.1200.00127.00341,4502.34%
2023/05/3011127.185125.50125.5061,4690.41%
2023/05/296123.501124.00127.0051,4710.34%
2023/05/2611120.143118.17122.0081,4600.55%
2023/05/2500.003118.50118.50-31,443-0.21%
2023/05/231121.0000.00121.0011,4820.07%
2023/05/223118.0000.00119.0031,4920.20%
2023/05/181121.001118.00117.5001,4990.00%
2023/05/1720117.0000.00118.50201,4991.33%
2023/05/1200.001116.00116.50-11,509-0.07%
2023/05/1000.002120.00120.00-21,541-0.13%
2023/05/0900.005125.50120.50-51,538-0.32%
2023/05/081127.001125.00125.5001,5400.00%
2023/05/0500.005125.50125.00-51,548-0.32%
2023/05/0400.006124.25125.50-61,570-0.38%
2023/05/0300.001126.00125.50-11,575-0.06%
2023/05/026128.5800.00127.5061,5790.38%
2023/04/2810125.5000.00126.00101,5820.63%
2023/04/261123.001125.50125.5001,5660.00%
2023/04/201140.501139.50138.0001,4930.00%
2023/04/193140.171141.50138.5021,4420.14%
2023/04/181132.501136.50133.5001,3870.00%
2023/04/170138.2500.00136.5001,3570.00%
2023/04/1400.002145.50145.00-21,291-0.15%
2023/04/135.1143.032145.50143.503.11,2290.25%
2023/04/123138.506138.08139.00-31,032-0.29%
2023/04/0600.001123.00124.00-1910-0.11%
2023/03/3100.002126.50124.50-2911-0.22%
2023/03/301125.0000.00124.5019050.11%
2023/03/291129.0000.00125.0019000.11%
2023/03/282125.0000.00125.5028950.22%
2023/03/271130.503129.67129.00-2875-0.23%
2023/03/201121.0000.00121.0018100.12%
2023/03/101121.504120.75120.00-3897-0.33%
2023/03/093125.671125.00124.0029070.22%
2023/03/081126.0000.00125.0019310.11%
2023/03/071125.001126.50124.5009460.00%
2023/03/034128.256130.00127.50-2931-0.21%
2023/03/0200.002122.25121.00-2843-0.24%
2023/03/011122.003121.17122.00-2816-0.24%
2023/02/241115.0000.00115.0017880.13%
2023/02/2300.002117.50118.00-2786-0.25%
2023/02/214121.133120.00118.0018270.12%
2023/02/201117.000.1117.00116.500.98050.11%
2023/02/150.1109.5000.00110.500.18170.01%
2023/02/102112.5000.00111.0028640.23%
2023/02/091.1115.501114.50113.500.18650.01%
2023/02/0600.001116.50113.00-1842-0.12%
2023/02/0300.001115.00115.00-1849-0.12%
2023/02/023116.831116.50116.5028560.23%
2023/02/0100.002113.50113.50-2848-0.24%
2023/01/311110.001111.00111.5008650.00%
2023/01/3000.003111.00110.50-3875-0.34%
2023/01/112105.5000.00105.0028960.22%
2023/01/091103.001104.50106.0009300.00%
2023/01/06199.701102.00101.5009360.00%
2023/01/03199.802103.00103.00-1955-0.10%
2022/12/28299.6000.0098.8029980.20%
2022/12/2300.001103.00105.50-11,046-0.10%
2022/12/201106.0000.00101.0011,1020.09%
2022/12/1400.002113.00113.50-21,124-0.18%
2022/12/131111.5000.00108.5011,1190.09%
2022/12/121109.003108.50109.00-21,119-0.18%
2022/12/091115.0000.00111.5011,1230.09%
2022/12/083112.001110.50112.0021,1280.18%
2022/12/072114.255113.90114.00-31,124-0.27%
2022/12/063119.501120.50118.0021,1080.18%
2022/12/056120.6714120.86121.50-81,085-0.74%
2022/12/027116.573115.50116.5041,0420.38%
2022/12/0100.003115.00114.00-31,029-0.29%
2022/11/302113.751114.50114.0011,0170.10%
2022/11/284112.754115.63116.0009730.00%
2022/11/253108.504107.00106.00-1945-0.11%
2022/11/2400.002108.50108.50-2945-0.21%
2022/11/2100.001106.50106.00-1957-0.10%
2022/11/176110.332108.75109.0049650.41%
2022/11/111103.003106.00102.00-2980-0.20%
2022/11/1000.00199.30101.00-11,013-0.10%
2022/11/0900.006100.83100.50-61,024-0.59%
2022/11/08399.43697.6097.10-31,039-0.29%
2022/11/01394.10391.9093.9001,1630.00%
2022/10/28293.0000.0092.2021,1490.17%
2022/10/27593.00392.3392.5021,1430.17%
2022/10/26190.80188.5087.6001,1330.00%
2022/10/24192.0000.0091.0011,1340.09%
2022/10/21191.5000.0087.0011,1350.09%
2022/10/2000.00490.3390.70-41,141-0.35%
2022/10/18192.50192.8092.5001,1520.00%
2022/10/17389.3700.0092.7031,1720.26%
2022/10/11190.00388.8386.80-21,250-0.16%
2022/10/07196.40195.9095.0001,2550.00%
2022/10/05398.50397.6796.6001,2660.00%
2022/10/04195.7000.0096.1011,2760.08%
2022/10/03194.40194.3094.9001,2640.00%
2022/09/28594.02892.0691.50-31,302-0.23%
2022/09/27695.0700.0097.8061,3080.46%
2022/09/26195.90194.5091.1001,3040.00%
2022/09/2300.002103.25101.00-21,328-0.15%
2022/09/2200.004105.88106.50-41,348-0.30%
2022/09/201109.0000.00108.0011,3850.07%
2022/09/1900.003108.33108.00-31,415-0.21%
2022/09/162111.0000.00111.0021,4520.14%
2022/09/154113.751113.50112.0031,4730.20%
2022/09/146107.006107.00109.0001,4850.00%
2022/09/1300.001111.00110.00-11,504-0.07%
2022/09/121113.5000.00112.0011,5280.07%
2022/09/0800.001109.00109.50-11,546-0.06%
2022/09/072107.0000.00108.5021,5630.13%
2022/09/062111.501111.50109.0011,5700.06%
2022/09/055113.0000.00113.0051,5760.32%
2022/09/021120.501119.50118.5001,5810.00%
2022/09/012119.5026119.94119.00-241,593-1.51%
2022/08/3113122.2700.00123.50131,6130.81%
2022/08/3013122.041121.50121.50121,6670.72%
2022/08/291121.001119.50121.5001,6720.00%
2022/08/2500.001128.50128.00-11,702-0.06%
2022/08/241126.001125.00124.5001,7700.00%
2022/08/232127.0000.00128.0021,7940.11%
2022/08/2200.001129.50126.00-11,856-0.05%
2022/08/193135.503132.50130.5001,8990.00%
2022/08/184130.502132.50132.0021,8940.11%
2022/08/175134.203134.67136.0021,9030.11%
2022/08/162132.006131.83130.50-41,925-0.21%
2022/08/156130.253131.67132.0031,9420.15%
2022/08/123123.5000.00127.0031,9950.15%
2022/08/091134.502130.75132.00-12,249-0.04%
2022/08/0800.001131.00131.50-12,234-0.04%
2022/08/032124.5000.00122.0022,5560.08%
2022/08/021125.0000.00124.5012,6480.04%
2022/07/294133.756132.67132.50-22,757-0.07%
2022/07/282130.256130.58129.00-42,854-0.14%
2022/07/276130.1700.00132.0062,8860.21%
2022/07/261131.0000.00128.5012,9070.03%
2022/07/2200.002134.00135.00-22,997-0.07%
2022/07/2100.001133.00136.50-13,026-0.03%
2022/07/201133.501133.50131.0003,0430.00%
2022/07/192130.002129.25130.0003,0820.00%
2022/07/183131.833133.67133.0003,0960.00%
2022/07/151124.502123.25125.00-13,069-0.03%
2022/07/142118.5000.00124.0023,0780.06%
2022/07/134119.253118.50117.5013,1000.03%
2022/07/1200.004112.63112.50-43,127-0.13%
2022/07/1100.002120.25120.00-23,194-0.06%
2022/07/081124.502122.25122.00-13,226-0.03%
2022/07/071118.505121.00121.00-43,233-0.12%
2022/07/062121.003116.00115.50-13,244-0.03%
2022/07/044117.631117.00118.0033,2660.09%
2022/07/011118.506126.00116.00-53,288-0.15%
2022/06/3000.008126.94126.00-83,257-0.25%
2022/06/291132.001132.00132.5003,2620.00%
2022/06/284134.6310131.30132.50-63,272-0.18%
2022/06/2713138.311138.00138.50123,3060.36%
2022/06/245133.101134.00133.0043,3190.12%
2022/06/232132.252129.50129.5003,3210.00%
2022/06/221136.5000.00131.5013,3390.03%
2022/06/214136.002138.00139.5023,3820.06%
2022/06/201134.003134.50130.50-23,451-0.06%
2022/06/171144.0000.00142.5013,4540.03%
2022/06/166150.9213146.15140.50-73,530-0.20%
2022/06/1500.003151.50148.00-33,636-0.08%
2022/06/142147.004148.50149.50-23,711-0.05%
2022/06/131149.0000.00149.0013,7470.03%
2022/06/108153.7500.00154.0083,7940.21%
2022/06/094158.6300.00157.0043,8100.10%
2022/06/088162.383162.50161.0053,8360.13%
2022/06/068169.6900.00167.5083,9800.20%
2022/06/021176.001170.50169.5004,0930.00%
2022/06/015177.605175.70175.0004,2130.00%
2022/05/312172.751174.00173.5014,3710.02%
2022/05/301174.501.1173.95173.00-0.14,4230.00%
2022/05/271169.0000.00169.0014,3890.02%
2022/05/262165.754163.50164.50-24,369-0.05%
2022/05/254164.502166.00166.0024,3910.05%
2022/05/241172.503167.67162.00-24,397-0.05%
2022/05/234171.633172.67171.5014,3560.02%
2022/05/202172.753172.50171.00-14,390-0.02%
2022/05/192168.005168.20174.50-34,341-0.07%
2022/05/185172.305171.90170.5004,3190.00%
2022/05/173162.175163.40167.00-24,176-0.05%
2022/05/165161.804159.75158.5014,2280.02%
2022/05/136161.586161.83160.5004,2340.00%
2022/05/1215162.7010162.30159.0054,2430.12%
2022/05/119163.6110164.45163.50-14,183-0.02%
2022/05/107156.439.1155.66159.00-2.14,057-0.05%
2022/05/092150.252149.00146.0004,0650.00%
2022/05/063155.675155.10155.50-24,104-0.05%
2022/05/056168.331171.00168.5054,0710.12%
2022/05/043155.831157.00158.0024,0300.05%
2022/05/033150.004150.38153.00-14,052-0.02%
2022/04/296150.083151.17148.0034,0990.07%
2022/04/282145.751144.50148.0014,1020.02%
2022/04/274148.755139.70150.50-14,085-0.02%
2022/04/2600.003149.50148.00-34,098-0.07%
2022/04/255152.604153.88153.5014,2230.02%
2022/04/221163.004162.38161.50-34,254-0.07%
2022/04/211172.503172.50171.50-24,297-0.05%
2022/04/200.1169.0000.00170.000.14,3690.00%
2022/04/192169.503167.17166.00-14,426-0.02%
2022/04/182168.502167.75169.0004,5230.00%
2022/04/151170.002170.50168.00-14,679-0.02%
2022/04/142181.504182.50182.00-24,689-0.04%
2022/04/1300.001187.00184.00-14,725-0.02%
2022/04/121184.5000.00183.5014,7730.02%
2022/04/113192.501186.00186.0024,7720.04%
2022/04/088201.003199.67200.0054,7940.10%
2022/04/072209.502210.00199.0004,8840.00%
2022/04/062209.0000.00208.0024,9140.04%
2022/04/011213.501210.00213.5004,9400.00%
2022/03/314214.632215.75215.0024,9840.04%
2022/03/302214.506215.50214.00-45,046-0.08%
2022/03/2900.003216.67213.50-35,115-0.06%
2022/03/282208.2500.00216.5025,3490.04%
2022/03/2500.003219.33213.50-35,524-0.05%
2022/03/247225.0000.00218.5075,5740.13%
2022/03/2300.002230.75224.00-25,658-0.04%
2022/03/224221.504.1223.59219.50-0.15,9030.00%
2022/03/215224.304.1226.51218.0016,0450.02%
2022/03/181219.002214.50219.00-16,106-0.02%
2022/03/172210.003206.50209.00-16,091-0.02%
2022/03/161193.501194.50194.0006,1880.00%
2022/03/142197.501199.00200.0016,6740.01%
2022/03/118199.635198.30200.5036,8850.04%
2022/03/101197.503204.83204.50-27,297-0.03%
2022/03/083204.833200.00193.5007,8480.00%
2022/03/078223.136214.83211.5028,0590.02%
2022/03/042222.508.1228.94234.50-6.18,233-0.07%
2022/03/033217.330.1218.00213.5038,2100.04%
2022/03/0200.002213.25217.00-28,407-0.02%
2022/03/0100.003211.50213.00-38,944-0.03%
2022/02/256201.171203.50205.0059,2370.05%
2022/02/2400.005197.80195.00-59,547-0.05%
2022/02/232208.003209.00211.00-19,773-0.01%
2022/02/228212.446207.08205.0029,9670.02%
2022/02/211216.501216.50217.50010,0780.00%
2022/02/184210.385215.40220.50-110,416-0.01%
2022/02/1711217.0911216.77215.00010,7190.00%
2022/02/163219.833219.01219.50011,0960.00%
2022/02/1500.002209.50206.00-211,138-0.02%
2022/02/144204.502204.00202.50211,3390.02%
2022/02/114216.006218.00219.50-211,440-0.02%
2022/02/104218.133216.83215.50111,5780.01%
2022/02/098216.253215.35220.00511,5560.04%
2022/02/089214.339210.67211.50011,5290.00%
2022/02/0700.002203.00206.00-211,624-0.02%
2022/01/262204.006206.50206.00-411,667-0.03%
2022/01/2500.001204.50200.00-111,779-0.01%
2022/01/244206.253207.83212.50111,8490.01%
2022/01/2113210.1214207.36206.50-111,871-0.01%
2022/01/206215.675216.90215.50111,9420.01%
2022/01/1915218.1015218.17217.00012,0360.00%
2022/01/1817228.7917224.78221.00012,2980.00%
2022/01/1710216.7510218.70219.00012,2060.00%
2022/01/1411209.7711208.05218.50012,3070.00%
2022/01/139210.898214.81215.00112,4320.01%
2022/01/1210213.859210.78213.00112,4980.01%
2022/01/119214.496210.08207.50312,5110.02%
2022/01/1014219.8213220.54227.50112,3920.01%
2022/01/074223.5100.00223.50412,2210.03%
2022/01/068254.1910252.40248.00-212,148-0.02%
2022/01/058.1260.599255.83258.00-0.912,084-0.01%
2022/01/046269.178267.00263.50-212,016-0.02%
2022/01/038273.561270.50269.50712,0030.06%
2021/12/3010.1268.6627269.06277.00-16.911,971-0.14%
2021/12/296272.8312274.96271.00-611,864-0.05%
2021/12/282280.751282.00281.50111,8110.01%
2021/12/277283.292281.75279.00511,8030.04%
2021/12/243.1285.4510283.85286.00-6.911,756-0.06%
2021/12/2331288.9717283.79282.001411,6860.12%
2021/12/2220287.8518289.67286.00211,5880.02%
2021/12/2113279.7713281.88278.50011,3430.00%
2021/12/2018274.9412274.67270.50611,1710.05%
2021/12/174276.753278.50276.50111,1080.01%
2021/12/1626286.4816289.41285.001010,9680.09%
2021/12/1511270.4111272.41275.00010,6410.00%
2021/12/1412262.7125265.02263.00-1310,486-0.12%
2021/12/139279.7228275.07272.00-1910,338-0.18%
2021/12/1024282.0016285.13276.50810,2490.08%
2021/12/0926284.8124288.21282.50210,1100.02%
2021/12/0848283.3437283.24274.00119,9030.11%
2021/12/0724290.423291.17286.00219,6570.22%
2021/12/0625284.3426286.54290.00-19,426-0.01%
2021/12/0319270.1121.4272.01273.00-2.49,003-0.03%
2021/12/0211.5267.608266.81261.003.58,7230.04%
2021/12/0133258.0834260.96269.50-18,285-0.01%
2021/11/3022257.5920255.23245.0027,9610.03%
2021/11/298243.636243.58251.5027,7180.03%
2021/11/2630256.1733254.97250.00-37,536-0.04%
2021/11/2522273.7723.1274.00264.50-1.17,268-0.02%
2021/11/249252.444259.50270.0056,7030.07%
2021/11/2325242.3410244.35245.50156,3910.23%
2021/11/2200.0016.2245.53249.00-16.26,060-0.27%
2021/11/1931.1225.5325223.58228.006.15,8310.10%
2021/11/1822231.7322232.57224.5005,6300.00%
2021/11/1718.2232.5214234.25234.004.25,4760.08%
2021/11/1611230.4511233.73245.0005,1380.00%
2021/11/1525218.3829217.95223.00-44,803-0.08%
2021/11/125201.2012.5209.32211.00-7.54,430-0.17%
2021/11/1122189.0511187.91192.00114,3340.25%
2021/11/1011183.0011183.50186.0004,1380.00%
2021/11/095180.3015179.07177.50-104,020-0.25%
2021/11/082170.756169.67171.50-43,900-0.10%
2021/11/0511174.186168.92175.5053,9410.13%
2021/11/0415171.908173.81169.5073,9230.18%
2021/11/0314161.7112163.75165.0023,7840.05%
2021/11/024169.505178.20161.00-13,742-0.03%
2021/11/014181.507184.36178.00-33,601-0.08%
2021/10/294176.255176.10179.50-13,587-0.03%
2021/10/284175.003176.33174.0013,6470.03%
2021/10/274171.5000.00177.0043,5600.11%
2021/10/264173.5021176.86167.00-173,447-0.49%
2021/10/254164.505165.00165.50-13,144-0.03%
2021/10/225162.2071160.81169.00-663,124-2.11%
2021/10/2118158.1416158.06159.5022,9800.07%
2021/10/203150.83183154.63157.00-1802,801-6.43% 大賣/鉅額交易
2021/10/1933140.2420142.85143.00132,6970.48%
2021/10/1800.005133.50137.00-52,656-0.19%
2021/10/158131.382130.75131.5062,6570.23%
2021/10/1400.0011133.23132.00-112,655-0.41%
2021/10/131128.5000.00124.5012,6540.04%
2021/10/1210131.0011133.73131.00-12,671-0.04%
2021/10/081134.0020131.50132.50-192,706-0.70%
2021/10/0700.003132.50133.00-32,749-0.11%
2021/10/052117.502122.00123.0002,8850.00%
2021/10/0430120.1700.00118.00302,9451.02%
2021/10/0100.005130.00127.00-52,985-0.17%
2021/09/301134.001134.50134.5003,0400.00%
2021/09/291133.5000.00132.5013,1620.03%
2021/09/285143.5031141.06140.00-263,244-0.80%
2021/09/241138.0012139.83139.50-113,312-0.33%
2021/09/2200.002135.50135.50-23,358-0.06%
2021/09/152131.503131.33131.00-13,437-0.03%
2021/09/142138.003137.00136.00-13,462-0.03%
2021/09/1344139.7841143.96138.0033,4390.09%
2021/09/1020134.5011137.18133.5093,3690.27%
2021/09/091129.502131.50132.50-13,373-0.03%
2021/09/0824129.5821131.88128.5033,4850.09%
2021/09/0720126.0000.00128.00203,7430.53%
2021/09/0620137.0010133.65132.50104,0260.25%
2021/09/0300.005138.50138.50-54,735-0.11%
2021/09/023142.332142.75136.0015,1510.02%
2021/09/0140139.5614140.00139.50265,2160.50%
2021/08/3116134.4700.00134.50165,2150.31%
2021/08/301132.0000.00134.0015,2360.02%
2021/08/2743135.452137.50132.00415,2690.78%
2021/08/2611140.5911136.64137.0005,3280.00%
2021/08/252140.7531144.89142.50-295,497-0.53%
2021/08/2300.0030140.07142.50-305,727-0.52%
2021/08/2030133.8300.00137.50305,7870.52%
2021/08/191130.0000.00130.0015,8370.02%
2021/08/1813128.9643138.28140.50-305,905-0.51%
2021/08/1733134.0022139.82132.00116,0830.18%
2021/08/1622136.682139.50137.50206,1730.32%
2021/08/1361144.021143.50143.50606,4050.94%
2021/08/125149.006148.50147.50-16,434-0.02%
2021/08/112155.2500.00148.5026,5090.03%
2021/08/104158.004159.75164.5006,5080.00%
2021/08/091160.0000.00160.0016,5490.02%
2021/08/062170.001176.00169.0016,6320.02%
2021/08/0516177.0011180.14176.5056,7090.07%
2021/08/0465179.8563183.29180.0026,7640.03%
2021/08/0368180.3063182.77182.5056,7410.07%
2021/08/021175.001.1170.56172.50-0.16,6580.00%
2021/07/303166.833165.00161.0006,7260.00%
2021/07/2900.0020166.00166.50-206,815-0.29%
2021/07/2821.1158.7200.00158.0021.16,8740.31%
2021/07/274180.757180.21175.00-36,937-0.04%
2021/07/261177.0000.00176.5016,9770.01%
2021/07/2333182.4234185.51175.00-17,094-0.01%
2021/07/2222179.5243180.85181.00-217,090-0.30%
2021/07/212171.252170.00170.0007,1830.00%
2021/07/2021172.901172.00169.00207,3600.27%
2021/07/1920176.251177.00175.00197,5360.25%
2021/07/1663178.3721182.02176.00427,6370.55%
2021/07/1500.001178.00179.50-17,741-0.01%
2021/07/1412178.2500.00178.00127,8030.15%
2021/07/1361185.489.2183.42180.0051.87,8800.66%
2021/07/122189.0052188.26189.50-507,932-0.63%
2021/07/0911188.955189.10187.0068,1000.07%
2021/07/0843189.431190.00185.50428,2190.51%
2021/07/071182.5013184.58187.00-128,312-0.14%
2021/07/0613183.312.1189.00182.5010.98,3860.13%
2021/07/053.1191.977197.29198.00-3.98,350-0.05%
2021/07/022178.7500.00180.0028,3590.02%
2021/07/012185.501.1190.55184.500.98,3890.01%
2021/06/301187.004189.63190.00-38,480-0.04%
2021/06/292175.251175.00174.5018,5080.01%
2021/06/281176.9700.00178.5018,8030.01%
2021/06/250.1178.502179.00178.00-1.99,049-0.02%
2021/06/244.2171.802172.50171.002.29,1790.02%
2021/06/2300.004172.25173.00-49,587-0.04%
2021/06/2100.001160.00163.50-110,515-0.01%
2021/06/184170.5000.00169.00410,9990.04%
2021/06/171172.002170.50174.50-111,070-0.01%
2021/06/1616173.2524173.00168.00-811,119-0.07%
2021/06/156162.2513.2163.89170.00-7.210,911-0.07%
2021/06/1139158.1436156.49157.00310,7550.03%
2021/06/103147.004147.88150.00-110,470-0.01%
2021/06/092130.005133.80136.50-310,352-0.03%
2021/06/081125.501124.50124.50010,3770.00%
2021/06/041125.002125.00124.50-110,636-0.01%
2021/06/036130.423129.33128.00310,6900.03%
2021/06/025127.301.1131.73129.003.910,6750.04%
2021/06/017.1134.675134.50136.502.110,5370.02%
2021/05/2800.0083121.11125.50-8310,332-0.80%
2021/05/263125.172121.50121.50110,3100.01%
2021/05/253126.671128.00124.50210,2780.02%
2021/05/241117.001120.00126.00010,0820.00%
2021/05/215120.303122.00117.0029,9880.02%
2021/05/2000.003112.17116.00-39,775-0.03%
2021/05/194109.382109.25113.0029,8410.02%
2021/05/182108.254110.75111.50-29,706-0.02%
2021/05/174105.385100.50101.50-19,640-0.01%
2021/05/143115.502107.75105.5019,7260.01%
2021/05/1389.1105.538108.81114.0081.19,6610.84%
2021/05/122115.252110.75109.0009,5610.00%
2021/05/111118.5045115.92121.00-449,499-0.46%
2021/05/105123.302128.00123.0039,4130.03%
2021/05/077130.796130.42131.5019,3670.01%
2021/05/063124.174124.50124.00-19,308-0.01%
2021/05/056120.505123.90120.0019,2810.01%
2021/05/047128.367128.57128.5009,1990.00%
2021/05/033137.676.1138.89131.50-3.19,087-0.03%
2021/04/296149.175148.10146.0019,0150.01%
2021/04/281.1152.274147.38145.00-2.98,883-0.03%
2021/04/2713153.7313151.81151.5008,8310.00%
2021/04/2620157.1515.1159.44151.004.98,6870.06%
2021/04/2323146.7023148.67155.5008,5000.00%
2021/04/224.1147.295148.70141.50-0.98,310-0.01%
2021/04/2110159.2027157.83154.00-178,204-0.21%
2021/04/2044157.0634156.97159.00108,1080.12%
2021/04/1914155.616154.50156.5088,0370.10%
2021/04/1633170.1231168.77160.5027,9010.03%
2021/04/1512166.3811165.59170.0017,7300.01%
2021/04/146169.178175.00162.00-27,536-0.03%
2021/04/1328180.8633182.83178.50-57,370-0.07%
2021/04/1229184.0824.2184.01175.004.97,2340.07%
2021/04/094198.749192.94187.50-57,125-0.07%
2021/04/0811202.875205.40197.0067,1480.08%
2021/04/0716212.1613212.31203.5037,1140.04%
2021/04/067.2208.516206.33203.001.27,0130.02%
2021/04/019199.397200.79193.5026,9220.03%
2021/03/3118201.7810200.60201.0086,8950.12%
2021/03/3030185.2227187.39195.5036,7190.04%
2021/03/2927180.3132180.03178.00-56,520-0.08%
2021/03/2621185.1720184.13182.5016,3830.02%
2021/03/2550179.9753180.11181.00-36,049-0.05%
2021/03/2417167.358171.13177.0095,6230.16%
2021/03/2324170.7534170.12161.00-105,276-0.19%
2021/03/228167.3800.00171.0084,7520.17%
2021/03/195151.503150.00155.5024,6540.04%
2021/03/184142.005142.10141.50-14,497-0.02%
2021/03/1710140.154140.50138.5064,4210.14%
2021/03/1619151.4719144.74138.5004,2620.00%
2021/03/1513146.1913147.31146.0003,8230.00%
2021/03/1200.0015134.83136.50-153,504-0.43%
2021/03/118118.6318116.92124.50-103,342-0.30%
2021/03/1000.001113.50113.50-13,076-0.03%
2021/03/0913105.3500.00103.50133,0480.43%
2021/03/0500.0010118.00114.00-102,896-0.35%
2021/03/0300.0021113.86119.00-212,804-0.75%
2021/03/021126.0011121.86121.50-102,742-0.36%
2021/02/261113.0015117.07118.00-142,660-0.53%
2021/02/253107.5015105.33107.50-122,591-0.46%
2021/02/2400.000.298.9898.00-0.22,529-0.01%
2021/02/23298.90499.78103.00-22,484-0.08%
2021/02/222.199.5000.0098.102.12,4360.08%
2021/02/191297.411098.1098.1022,3520.09%
2021/02/1800.002089.2089.20-202,205-0.91%
2021/02/1700.00581.1081.10-52,206-0.23%
2021/02/051970.41100.973.1473.80-81.92,182-3.75%
2021/02/041066.24467.1067.1061,9890.30%
2021/02/0300.001.161.5261.00-1.11,932-0.06%
2021/02/02561.88460.3562.8011,9040.05%
2021/02/011257.7700.0058.00121,8670.64%
2021/01/28262.00261.1061.5001,8240.00%
2021/01/27163.001262.1663.80-111,769-0.62%
2021/01/2600.00159.0058.00-11,682-0.06%
2021/01/2500.00158.3059.00-11,664-0.06%
2021/01/22157.905258.0957.80-511,648-3.09%
2021/01/20254.50455.4054.40-21,619-0.12%
2021/01/1900.00256.5056.30-21,600-0.12%
2021/01/181655.9800.0055.80161,5931.00%
2021/01/1500.00157.5057.20-11,577-0.06%
2021/01/143758.94259.6059.60351,5582.25%
2021/01/13359.40458.4359.50-11,531-0.07%
2021/01/123258.395057.5656.60-181,490-1.21%
2021/01/115556.2500.0056.20551,4493.79%
2021/01/081555.791055.5056.4051,4360.35%
2021/01/077.156.86257.1056.805.11,4150.36%
2021/01/066057.172957.3256.30311,3902.23%
2021/01/0521.160.751759.2659.204.11,3480.30%
2021/01/04660.151358.8559.20-71,315-0.53%
2020/12/313463.112461.4860.20101,2640.79%
2020/12/302257.75158.3060.90211,1311.86%
2020/12/2810357.9000.0056.501031,01410.15% 大買/鉅額交易
2020/12/25857.69156.6057.9079670.72%
2020/12/24457.98258.4057.9028930.22%
2020/12/23451.05252.3054.8027490.27%
2020/12/2200.00151.8049.90-1677-0.15%
2020/12/21454.78254.8053.7026190.32%
2020/12/18152.90153.6053.9005060.00%
2020/12/15144.00245.5044.50-1267-0.37%
2020/12/1400.00145.0545.70-1256-0.39%
2020/12/0700.00142.3041.95-1206-0.48%
2020/12/0400.00144.1043.60-1192-0.52%
2020/12/0200.000.940.5040.85-0.9154-0.58%
2020/12/0100.00139.8039.50-1145-0.69%
2020/11/19138.8500.0038.7511540.65%
2020/11/1700.00139.3539.10-1146-0.68%
2020/11/16139.80239.4838.95-1146-0.68%
2020/11/1300.00138.7538.80-1137-0.73%
2020/11/0900.00238.6039.10-2138-1.45%
2020/11/06238.5000.0037.9021321.51%
2020/10/0700.00237.1037.10-2170-1.17%
2020/10/062.137.7200.0037.102.11711.22%
2020/09/180.437.5000.0037.550.41720.23%
2020/09/100.236.0000.0036.150.21750.11%
2020/08/0600.00236.5036.35-2173-1.16%
2020/08/05235.7500.0035.7521711.17%
2020/07/2800.00334.0532.85-3180-1.66%
2020/07/22135.2000.0035.1011930.52%
2020/07/21234.6000.0034.4521921.04%
2020/07/1000.002038.5337.90-20182-10.96%
2020/07/0800.00139.0039.00-1175-0.57%
2020/07/0600.00339.5239.20-3172-1.74%
2020/07/03339.0800.0039.0531681.78%
2020/06/22937.4000.0037.5091595.64%
2020/06/191137.0500.0037.05111626.77%
2020/06/11138.0000.0037.5511770.56%
2020/06/0800.00338.7338.60-3191-1.57%
2020/06/05339.1700.0039.1031911.57%
2020/06/02139.10340.1238.30-2185-1.08%
2020/06/01336.60237.7038.5011750.57%
2020/05/1800.00135.1535.40-1168-0.59%
2020/05/12235.9300.0036.2021671.20%
2020/05/07133.4000.0034.1011760.57%
2020/03/23026.0000.0025.4502090.00%
2020/02/1200.00132.8533.45-1189-0.53%
2020/02/11132.9500.0032.8011920.52%
2020/01/07138.9500.0038.8012080.48%
2020/01/0600.00138.9538.85-1228-0.44%
2020/01/02139.0500.0038.9012540.39%
2019/12/26137.5000.0038.1012570.39%
2019/10/3100.00238.3537.75-2613-0.33%
2019/10/2400.00138.4538.10-1658-0.15%
2019/10/15135.4500.0035.2017930.13%
2019/10/03140.1000.0039.8019500.11%
2019/09/27240.9000.0040.9029650.21%
2019/09/2500.00142.5042.55-1969-0.10%
2019/09/18143.8000.0043.7019630.10%
2019/09/17144.1000.0043.9019620.10%
2019/09/0900.00443.8044.50-4971-0.41%
2019/09/06244.8300.0044.7529710.21%
2019/09/05447.4500.0047.5049460.42%
2019/09/0400.00447.3047.40-4930-0.43%
2019/09/0300.00347.5046.95-3923-0.32%
2019/08/30144.9500.0044.4018960.11%
2019/08/22145.8000.0045.3019720.10%
2019/08/1400.00143.2042.80-1952-0.10%
2019/08/13142.2000.0041.8519560.10%
2019/08/06144.95642.7745.10-5957-0.52%
2019/08/05444.7100.0044.6049570.42%
2019/08/02147.50246.1546.55-1948-0.11%
2019/08/01148.00348.0248.45-2931-0.21%
2019/07/30246.20346.6045.60-1909-0.11%
2019/07/29247.4000.0047.2029010.22%
2019/07/2600.00146.3046.40-1895-0.11%
2019/07/25147.1000.0046.9018950.11%
2019/07/2400.00547.0246.50-5898-0.56%
2019/07/23649.42149.6046.5058940.56%
2019/07/22447.06248.0349.2028480.24%
2019/07/19446.88346.8046.7518300.12%
2019/07/18246.85345.7746.10-1824-0.12%
2019/07/17548.07347.7847.1028110.25%
2019/07/16848.43648.3448.3527890.25%
2019/07/15747.65947.9748.60-2774-0.26%
2019/07/12346.0500.0046.2537460.40%
2019/07/11646.15746.2345.65-1771-0.13%
2019/07/0500.00142.3041.85-1794-0.13%
2019/07/04141.0500.0041.3018150.12%
2019/07/02142.85342.8542.55-2828-0.24%
2019/07/01141.6000.0041.6018280.12%
2019/06/21241.3500.0041.3529350.21%
2019/06/2000.00242.2042.20-2957-0.21%
2019/06/19341.2000.0041.1031,0460.29%
2019/06/18140.7000.0040.9011,1540.09%
2019/05/3100.00343.7044.00-31,521-0.20%
2019/05/24240.30140.7540.1011,5010.07%
2019/05/15142.8000.0043.0011,4800.07%
2019/05/13141.40141.1041.1001,4750.00%
2019/05/10141.1500.0040.3011,4930.07%
2019/04/1900.00143.1043.30-11,504-0.07%
2019/04/18144.4000.0042.6511,4960.07%
2019/04/1500.00245.1046.50-21,477-0.14%
2019/04/12244.8000.0044.3021,4400.14%
2019/04/11344.88744.7644.35-41,432-0.28%
2019/04/10543.05141.5543.7041,3720.29%
2019/04/0300.00243.0042.85-21,411-0.14%
2019/04/0200.00342.5042.90-31,409-0.21%
2019/04/0100.00142.7541.10-11,392-0.07%
2019/03/29243.2800.0043.4521,3640.15%
2019/03/26143.95244.3043.45-11,327-0.08%
2019/03/2500.00742.7043.45-71,316-0.53%
2019/03/22746.0900.0044.1071,2990.54%
2019/03/2100.00142.6044.10-11,209-0.08%
2019/03/18040.55140.3040.45-11,134-0.09%
2019/03/131240.881140.2738.7011,0730.09%
2019/03/121638.401638.4939.3009850.00%
2019/03/1100.00138.4038.70-1946-0.11%
2019/03/0800.00135.3536.85-1845-0.12%
2019/03/07133.80133.3033.5007990.00%
2019/02/2000.00432.7532.85-4707-0.57%
2019/02/11330.90431.0831.50-1612-0.16%
2019/01/28931.43830.6330.7015690.18%
2019/01/25329.5500.0030.0035270.57%
2019/01/21229.38529.8529.70-3511-0.59%
2019/01/18329.6500.0029.6534980.60%
2019/01/16329.78329.7029.3004940.00%
2019/01/15229.38229.7529.6504870.00%
2019/01/08129.35129.2029.2504610.00%
2019/01/071331.551131.5731.1524360.46%
2019/01/0400.00230.2030.35-2386-0.52%
2018/12/27230.0000.0030.8023550.56%
2018/12/2600.00729.8329.20-7322-2.17%
2018/12/25628.0800.0028.5562692.22%
2018/12/1800.00128.8528.05-1245-0.41%
2018/12/14230.3800.0030.3022240.89%
2018/12/12831.38831.4631.2002010.00%
2018/12/0400.00127.4027.75-185-1.17%
2018/09/0700.00126.5026.20-182-1.21%
2018/06/0800.00127.0027.40-1111-0.90%
2018/04/13126.2000.0025.9012140.47%
2018/03/29127.1000.0027.0012300.43%
2018/02/12126.3000.0026.1512470.40%
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
亞信 相關文章