佰研 (3205)-元大-北投券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
33.05
漲跌
▼0.65
漲幅
-1.93%
成交量
50張
產業
上櫃生技醫療類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	33.15	0	0.00	33.05	10	68	14.60%
2024/11/20	0.1	34.00	0	0.00	33.70	0.1	80	0.12%
2024/11/11	8	36.61	0	0.00	36.50	8	84	9.47%
2024/10/15	3	37.98	0	0.00	38.20	3	187	1.60%
2024/10/11	5	38.40	0	0.00	37.80	5	200	2.50%
2024/10/08	0	0.00	5	40.11	40.10	-5	199	-2.50%
2024/09/06	5	37.70	0	0.00	37.00	5	413	1.21%
2024/08/20	0	0.00	10	39.12	38.75	-10	414	-2.42%
2024/08/06	10	37.90	0	0.00	36.45	10	405	2.46%
2024/08/05	0.1	38.40	0	0.00	37.65	0.1	402	0.02%
2024/08/02	10	43.20	0	0.00	41.80	10	399	2.50%
2024/07/30	0	0.00	1	43.75	44.15	-1	393	-0.25%
2024/07/29	1	47.20	0	0.00	44.55	1	391	0.26%
2024/07/19	15.1	44.99	3	44.72	44.50	12.1	362	3.33%
2024/07/18	2	47.80	12.1	47.70	46.15	-10.1	352	-2.86%
2024/07/16	0	0.00	1	45.45	44.80	-1	332	-0.30%
2024/07/10	0	0.00	1	45.35	44.50	-1	324	-0.31%
2024/07/09	5	45.30	1	46.15	45.35	4	322	1.24%
2024/07/04	1	47.30	4	47.84	47.55	-3	313	-0.96%
2024/07/03	0	0.00	2	49.20	48.25	-2	304	-0.66%
2024/07/02	3	49.60	0	0.00	49.75	3	292	1.03%
2024/07/01	2	50.00	0	0.00	49.00	2	263	0.76%
2024/06/28	6	45.91	10.1	46.31	47.00	-4.1	168	-2.43%
2024/06/27	3	42.10	3	42.55	42.75	0	134	0.00%
2024/05/27	0	0.00	2	40.50	40.20	-2	119	-1.68%
2024/05/20	0	0.00	1	40.85	40.85	-1	127	-0.78%
2024/05/17	0	0.00	4	41.30	41.30	-4	129	-3.10%
2024/04/29	0	0.00	1	42.10	41.90	-1	144	-0.69%
2024/04/22	2	43.40	1	44.85	43.85	1	146	0.68%
2024/04/16	4	40.50	0	0.00	40.10	4	128	3.12%
2024/04/15	6	41.84	0	0.00	41.75	6	129	4.62%
2024/03/15	0.1	41.96	0	0.00	42.00	0.1	287	0.03%
2024/03/01	0	0.00	2	45.80	45.70	-2	308	-0.65%
2024/02/21	1	47.20	0	0.00	47.00	1	338	0.30%
2024/02/20	0	0.00	1	47.60	46.65	-1	342	-0.29%
2024/02/16	1	46.55	0	0.00	46.40	1	342	0.29%
2024/01/10	0.1	46.56	0	0.00	46.50	0.1	570	0.02%
2024/01/03	21	50.13	24	50.20	49.00	-3	575	-0.52%
2024/01/02	0	0.00	1	50.60	50.00	-1	555	-0.18%
2023/12/29	0	0.00	1	51.70	52.20	-1	544	-0.18%
2023/12/28	4	50.48	3.1	51.25	51.60	0.9	524	0.17%
2023/12/27	6	47.97	5	49.21	49.75	1	467	0.21%
2023/12/15	0.1	46.00	0	0.00	45.20	0.1	426	0.01%
2023/12/14	2	45.11	0	0.00	45.10	2	426	0.48%
2023/12/13	1	45.50	0	0.00	45.10	1	427	0.23%
2023/12/08	1	46.60	1	46.35	46.35	0	427	0.00%
2023/12/06	2	46.90	0	0.00	46.75	2	425	0.47%
2023/12/04	7	48.21	7	47.90	47.90	0	425	0.00%
2023/11/27	22	48.64	26	48.18	47.80	-4	407	-0.98%
2023/11/24	3	47.00	0	0.00	46.75	3	385	0.78%
2023/11/17	1	47.90	1	47.90	48.35	0	393	0.00%
2023/11/14	0	0.00	1	47.70	47.00	-1	395	-0.25%
2023/11/13	1	47.70	1	47.90	48.20	0	394	0.00%
2023/11/10	8	49.08	7	48.99	49.05	1	397	0.25%
2023/11/09	2	48.30	2.1	48.77	49.70	-0.1	292	-0.03%
2023/11/08	0	0.00	1	45.30	45.20	-1	275	-0.36%
2023/11/07	0	0.00	1	46.25	45.90	-1	279	-0.36%
2023/11/06	1	45.30	0	0.00	45.40	1	284	0.35%
2023/11/03	1	44.60	1	44.50	44.30	0	284	0.00%
2023/11/01	1	46.50	0	0.00	44.00	1	287	0.35%
2023/10/30	0	0.00	1	47.00	46.20	-1	281	-0.36%
2023/10/27	1	44.10	1.2	46.30	46.30	-0.2	256	-0.06%
2023/09/27	0.1	42.50	0	0.00	41.80	0.1	748	0.01%
2023/09/13	8	42.45	0	0.00	42.10	8	1,092	0.73%
2023/09/12	2	42.25	0	0.00	42.45	2	1,094	0.18%
2023/09/11	8	42.58	0	0.00	41.70	8	1,098	0.73%
2023/09/08	2	43.35	0	0.00	42.60	2	1,099	0.18%
2023/09/07	2	44.00	0	0.00	43.35	2	1,101	0.18%
2023/09/06	2	44.50	0	0.00	44.00	2	1,105	0.18%
2023/09/05	2	44.75	0	0.00	44.50	2	1,107	0.18%
2023/08/30	0	0.00	2	45.10	45.20	-2	1,128	-0.18%
2023/08/29	2	44.00	0	0.00	44.20	2	1,138	0.18%
2023/08/28	2	44.10	0	0.00	44.00	2	1,203	0.17%
2023/08/23	0	0.00	4	45.73	46.10	-4	1,217	-0.33%
2023/08/22	2	43.00	0	0.00	44.60	2	1,230	0.16%
2023/08/21	2.1	43.72	0	0.00	43.60	2.1	1,242	0.17%
2023/08/15	5	43.81	11	44.46	44.60	-6	1,442	-0.41%
2023/08/14	4	44.21	0	0.00	43.45	4	1,441	0.28%
2023/08/11	4	47.79	3	48.10	47.10	1	1,432	0.07%
2023/08/10	2	48.10	0	0.00	48.10	2	1,427	0.14%
2023/08/07	3	50.10	0	0.00	50.10	3	1,427	0.21%
2023/08/02	2	49.78	0	0.00	50.00	2	1,438	0.14%
2023/07/31	1	52.80	3	51.30	51.20	-2	1,436	-0.14%
2023/07/27	2	57.50	1	56.60	55.10	1	1,440	0.07%
2023/07/25	0	0.00	1	55.30	54.50	-1	1,407	-0.07%
2023/07/24	0	0.00	2	55.00	53.30	-2	1,390	-0.14%
2023/07/20	12	56.68	9	57.22	56.30	3	1,341	0.22%
2023/07/19	0	0.00	4	52.43	56.10	-4	1,229	-0.33%
2023/07/18	1	54.30	0	0.00	51.00	1	1,159	0.09%
2023/07/17	1	53.60	9	55.06	55.40	-8	1,216	-0.66%
2023/07/12	4	47.75	0	0.00	47.70	4	1,149	0.35%
2023/07/11	10	47.38	3	47.45	47.25	7	1,149	0.61%
2023/07/10	5	48.73	3	49.25	47.50	2	1,145	0.17%
2023/07/07	0	0.00	2	50.40	49.25	-2	1,142	-0.17%
2023/07/06	0	0.00	2	51.60	50.40	-2	1,135	-0.18%
2023/07/05	2	50.90	1	50.70	50.70	1	1,126	0.09%
2023/07/03	2	51.30	0	0.00	51.20	2	1,111	0.18%
2023/06/29	0	0.00	9	53.48	54.20	-9	1,075	-0.84%
2023/06/28	5	52.16	6	50.65	53.00	-1	991	-0.10%
2023/06/27	0	0.00	8	49.46	51.00	-8	868	-0.92%
2023/06/21	3	47.95	3	48.60	48.20	0	820	0.00%
2023/06/15	2	45.85	0	0.00	45.60	2	797	0.25%
2023/06/08	1	47.15	0	0.00	48.00	1	790	0.13%
2023/06/07	5	47.71	0	0.00	47.15	5	786	0.64%
2023/06/02	2	48.25	3	49.10	48.50	-1	789	-0.13%
2023/06/01	2	51.15	11	51.44	49.15	-9	779	-1.15%
2023/05/31	0	0.00	1	47.25	47.45	-1	714	-0.14%
2023/05/29	0	0.00	2	48.78	48.35	-2	704	-0.28%
2023/05/26	0	0.00	2	49.00	49.00	-2	705	-0.28%
2023/05/25	0	0.00	2	48.90	48.15	-2	681	-0.29%
2023/05/24	0	0.00	4	52.40	49.80	-4	666	-0.60%
2023/05/23	9	49.36	5.1	48.78	50.10	3.9	568	0.69%
2023/05/22	1	42.05	1	43.55	45.55	0	470	0.00%
2023/05/15	6	40.83	0	0.00	40.35	6	472	1.27%
2023/05/11	0.1	42.15	0	0.00	40.80	0.1	511	0.02%
2023/05/10	0	0.00	2	44.00	44.30	-2	508	-0.39%
2023/05/09	0	0.00	2	45.80	44.00	-2	514	-0.39%
2023/05/08	0	0.00	4	45.75	45.75	-4	529	-0.75%
2023/05/02	0	0.00	0.1	46.55	46.05	-0.1	565	-0.02%
2023/04/28	0	0.00	3	42.60	44.00	-3	550	-0.55%
2023/04/25	9	44.83	9	43.83	43.40	0	547	0.00%
2023/04/21	3	44.60	0	0.00	44.70	3	534	0.56%
2023/04/20	6	46.15	1	46.40	45.80	5	519	0.96%
2023/04/19	4	41.95	2	44.30	44.50	2	432	0.46%
2023/04/18	7	41.97	1	42.80	42.10	6	407	1.47%
2023/04/17	4	41.95	0	0.00	41.95	4	407	0.98%
2023/04/12	5	42.30	7	41.49	41.40	-2	402	-0.50%
2023/04/11	2	41.20	2	41.60	41.20	0	403	0.00%
2023/04/10	5	41.85	7	41.94	41.10	-2	410	-0.49%
2023/04/07	11	41.71	9	41.91	41.40	2	412	0.49%
2023/04/06	0	0.00	2	42.25	42.30	-2	412	-0.48%
2023/03/31	2	39.75	0	0.00	39.80	2	408	0.49%
2023/03/30	0	0.00	2	41.30	39.75	-2	413	-0.48%
2023/03/29	0	0.00	2	40.50	40.80	-2	415	-0.48%
2023/03/28	0	0.00	2	40.45	40.00	-2	426	-0.47%
2023/03/24	0	0.00	2	42.20	41.95	-2	436	-0.46%
2023/03/22	0	0.00	2	42.90	42.30	-2	451	-0.44%
2023/03/21	0	0.00	6	41.10	42.40	-6	465	-1.29%
2023/03/20	0	0.00	3	39.63	39.60	-3	469	-0.64%
2023/03/17	2	39.60	0	0.00	39.45	2	483	0.41%
2023/03/16	0	0.00	1	40.50	39.05	-1	493	-0.20%
2023/03/14	4	40.80	1	40.70	40.65	3	623	0.48%
2023/03/13	0.1	41.95	0	0.00	40.55	0.1	661	0.01%
2023/03/10	2	41.50	0	0.00	41.20	2	674	0.30%
2023/03/09	0	0.00	2	42.80	43.70	-2	699	-0.29%
2023/03/07	7	42.36	0	0.00	42.40	7	709	0.99%
2023/03/02	0	0.00	2	44.20	44.20	-2	755	-0.26%
2023/02/24	2	45.10	0	0.00	43.70	2	876	0.23%
2023/02/23	6	45.81	0	0.00	46.05	6	884	0.68%
2023/02/15	0	0.00	1	45.20	45.20	-1	1,103	-0.09%
2023/02/10	1	47.85	0	0.00	46.50	1	1,147	0.09%
2023/02/07	0	0.00	2	46.18	46.00	-2	1,277	-0.16%
2023/02/06	1	48.20	1	45.60	46.10	0	1,303	0.00%
2023/02/03	3	45.52	0	0.00	45.05	3	1,282	0.23%
2023/02/02	0	0.00	0.1	46.90	47.05	-0.1	1,257	-0.01%
2023/01/17	2	38.90	2	40.15	38.55	0	1,218	0.00%
2022/12/30	0	40.70	0	0.00	40.70	0	1,283	0.00%
2022/12/29	2	40.45	0	0.00	40.40	2	1,291	0.15%
2022/12/28	0.1	41.40	0	0.00	40.70	0.1	1,293	0.00%
2022/12/26	2	43.98	2	43.85	43.85	0	1,305	0.00%
2022/12/23	0	0.00	1	43.00	43.40	-1	1,315	-0.08%
2022/12/22	0	0.00	2	43.70	43.50	-2	1,330	-0.15%
2022/12/12	1	45.65	1	46.00	46.10	0	1,386	0.00%
2022/12/07	1	50.20	19	50.99	49.05	-18	1,397	-1.29%
2022/12/06	5	50.17	4	50.45	50.20	1	1,360	0.07%
2022/12/05	1	50.10	0	0.00	49.55	1	1,309	0.08%
2022/12/01	1	49.00	1	48.00	48.75	0	1,325	0.00%
2022/11/23	10	49.15	0	0.00	49.35	10	1,696	0.59%
2022/11/22	6	49.93	1	48.15	47.90	5	1,738	0.29%
2022/11/18	1	47.70	0	0.00	47.80	1	1,753	0.06%
2022/11/17	10	48.50	6	48.18	47.85	4	1,804	0.22%
2022/11/16	9	46.90	19	46.82	46.85	-10	1,851	-0.54%
2022/11/15	2	47.35	2	47.73	47.20	0	1,976	0.00%
2022/11/14	11	48.12	6	46.43	46.00	5	2,052	0.24%
2022/11/10	5	45.75	1.1	45.75	45.75	3.9	2,243	0.17%
2022/11/08	1	42.55	2	43.38	42.10	-1	2,307	-0.04%
2022/11/03	5	43.10	4	43.24	43.05	1	2,300	0.04%
2022/10/31	0	0.00	26	36.54	36.45	-26	2,242	-1.16%
2022/10/28	3	35.87	1	35.60	35.60	2	2,303	0.09%
2022/10/27	5	36.19	5	36.42	37.10	0	2,480	0.00%
2022/10/21	2	36.78	2	36.30	36.35	0	2,835	0.00%
2022/10/17	3	35.50	0	0.00	37.60	3	3,445	0.09%
2022/10/13	1	40.25	1	37.85	36.90	0	3,539	0.00%
2022/10/11	4.1	42.33	5	40.18	40.15	-0.9	3,581	-0.03%
2022/10/06	1	45.20	3	45.37	45.60	-2	3,666	-0.05%
2022/10/05	2	45.93	2	45.15	45.15	0	3,685	0.00%
2022/10/03	3	45.87	3	45.10	45.10	0	3,724	0.00%
2022/09/30	1	46.90	3	46.03	46.55	-2	3,745	-0.05%
2022/09/29	1	46.70	3	47.17	46.40	-2	3,751	-0.05%
2022/09/28	0.1	46.95	0	0.00	44.50	0.1	3,755	0.00%
2022/09/27	25	50.25	0	0.00	49.30	25	3,760	0.66%
2022/09/26	0	0.00	1	48.95	47.65	-1	3,738	-0.03%
2022/09/22	1	53.20	0	0.00	57.20	1	3,770	0.03%
2022/09/20	0	0.00	25	54.33	54.40	-25	4,042	-0.62%
2022/09/19	25	53.28	0	0.00	53.50	25	4,192	0.60%
2022/09/16	2	56.50	1	60.00	55.50	1	4,402	0.02%
2022/09/14	0	0.00	2	61.50	62.00	-2	4,483	-0.04%
2022/09/12	5	63.54	30	63.80	64.30	-25	4,526	-0.55%
2022/09/08	25	63.73	3	63.87	64.20	22	4,493	0.49%
2022/09/07	1	63.00	1	63.70	63.60	0	4,458	0.00%
2022/09/06	5.1	64.55	4	64.93	65.90	1.1	4,421	0.02%
2022/09/05	1	67.20	1	67.30	67.00	0	4,328	0.00%
2022/09/02	2	69.10	1	67.90	66.70	1	4,293	0.02%
2022/08/31	0	0.00	1	74.40	76.80	-1	4,058	-0.02%
2022/08/30	1	67.40	0.1	68.40	69.90	0.9	3,995	0.02%
2022/08/29	3	68.03	2	69.30	67.40	1	3,942	0.03%
2022/08/26	8	68.30	11	67.78	67.00	-3	3,864	-0.08%
2022/08/25	2	66.80	1	66.60	67.00	1	3,803	0.03%
2022/08/24	3	65.63	1	65.60	66.70	2	3,741	0.05%
2022/08/23	0	0.00	1	63.40	64.30	-1	3,664	-0.03%
2022/08/22	1	68.60	2	69.80	67.20	-1	3,564	-0.03%
2022/08/19	2	70.00	3	69.50	66.40	-1	3,419	-0.03%
2022/08/18	11	71.24	7	71.09	67.10	4	3,278	0.12%
2022/08/17	1	65.00	3.1	66.12	66.80	-2.1	3,039	-0.07%
2022/08/16	0	0.00	9	59.96	60.80	-9	3,002	-0.30%
2022/08/15	0	0.00	2	55.80	55.30	-2	2,936	-0.07%
2022/08/12	0	0.00	25.1	53.46	53.40	-25.1	2,903	-0.86%
2022/08/11	25	52.55	0	0.00	53.60	25	2,884	0.87%
2022/08/10	0	0.00	1	52.00	52.60	-1	2,865	-0.03%
2022/08/08	0	0.00	22	53.10	52.40	-22	2,783	-0.79%
2022/08/05	23	52.30	2.1	52.48	54.00	20.9	2,761	0.76%
2022/08/04	15	53.23	7	52.64	52.00	8	2,719	0.29%
2022/08/03	7	55.59	6	56.37	56.30	1	2,655	0.04%
2022/08/02	13	57.08	45	55.08	55.50	-32	2,474	-1.29%
2022/08/01	22	53.10	1	53.00	52.50	21	2,290	0.92%
2022/07/29	2	54.85	1.1	55.37	55.10	0.9	2,244	0.04%
2022/07/28	1	55.50	1	56.00	55.90	0	2,200	0.00%
2022/07/27	19.2	55.79	17	56.69	54.90	2.2	2,104	0.10%
2022/07/26	3	54.07	26	54.38	55.40	-23	1,788	-1.29%
2022/07/25	0	0.00	4	50.00	50.40	-4	1,555	-0.26%
2022/07/22	2	46.08	1	45.90	45.90	1	1,491	0.07%
2022/07/21	10	44.85	9	46.24	46.00	1	1,470	0.07%
2022/07/20	23	48.58	10	49.77	46.00	13	1,411	0.92%
2022/07/19	0	0.00	13	49.20	48.00	-13	1,357	-0.96%
2022/07/18	1	50.10	1.1	48.65	49.20	-0.1	1,339	-0.01%
2022/07/15	7	48.19	5	51.40	49.20	2	1,308	0.15%
2022/07/14	0	0.00	2	51.00	50.00	-2	1,239	-0.16%
2022/07/12	4	42.40	0	0.00	42.60	4	1,184	0.34%
2022/07/11	0	0.00	7	47.38	46.50	-7	1,162	-0.60%
2022/07/08	10	45.00	3	45.65	45.65	7	1,128	0.62%
2022/07/07	1	41.50	24	37.47	41.50	-23	1,092	-2.10%
2022/07/04	23	34.85	0	0.00	35.10	23	1,027	2.24%
2022/07/01	1	39.50	1.2	39.06	36.70	-0.2	1,007	-0.01%
2022/06/30	0	0.00	0.2	42.30	40.00	-0.2	978	-0.02%
2022/06/28	13.2	38.15	10	37.77	39.00	3.2	913	0.35%
2022/06/27	5	34.59	5	34.00	35.90	0	646	0.00%
2022/06/24	21	31.55	21.3	31.54	32.65	-0.3	491	-0.06%
2022/06/23	2	29.30	1	29.70	29.70	1	265	0.38%
2022/06/21	2	25.65	2	25.95	24.55	0	148	0.00%
2022/06/20	0	0.00	1	25.05	25.05	-1	97	-1.03%
2022/04/12	0	22.95	0	0.00	22.55	0	57	0.00%
2022/02/24	0	0.00	0	24.95	24.25	0	149	0.00%
2022/02/18	0	25.95	0	0.00	25.40	0	152	0.00%
2022/01/03	0	0.00	5	27.11	26.65	-5	158	-3.15%
2021/12/28	1	27.50	0	0.00	26.65	1	136	0.73%
2021/12/27	5	28.54	1	28.80	28.80	4	120	3.33%
2021/12/15	1	25.80	0	0.00	25.45	1	60	1.65%
2021/12/10	0	0.00	2	25.70	25.75	-2	60	-3.32%
2021/12/09	0	0.00	1	25.80	25.75	-1	60	-1.65%
2021/12/08	0	0.00	1	25.75	25.80	-1	60	-1.65%
2021/12/07	0	0.00	5	25.69	25.80	-5	60	-8.26%
2021/12/06	0	0.00	2	25.85	25.90	-2	60	-3.30%
2021/11/30	0	0.00	1	26.25	26.20	-1	68	-1.46%
2021/11/25	1	26.60	0	0.00	26.40	1	70	1.43%
2021/11/09	0	0.00	1	25.65	26.00	-1	70	-1.42%
2021/11/04	1	26.75	0	0.00	26.15	1	72	1.38%
2021/11/02	1	26.80	0	0.00	26.65	1	73	1.37%
2021/11/01	6	27.38	0	0.00	27.20	6	72	8.25%
2021/10/29	2	27.08	0	0.00	27.10	2	71	2.80%
2021/10/28	2	26.75	0	0.00	26.70	2	69	2.87%
2021/09/28	0	26.00	0	0.00	25.50	0	76	0.00%
2021/09/14	0.1	25.95	1	26.15	25.95	-0.9	78	-1.09%
2021/07/07	0	0.00	10	27.37	27.40	-10	88	-11.24%
2021/05/18	8	29.40	0	0.00	29.55	8	62	12.73%
2021/05/14	2	29.00	0	0.00	29.45	2	58	3.40%
2021/04/14	0	32.00	0	0.00	30.00	0	42	0.00%
2021/04/08	0	33.50	0	0.00	31.15	0	39	0.00%
2021/03/15	0	0.00	1	31.90	32.00	-1	40	-2.47%
2021/02/02	0.2	29.05	0	0.00	28.90	0.2	65	0.23%
2020/12/04	0	0.00	1	35.25	35.35	-1	66	-1.50%
2020/11/20	1	38.50	0	0.00	37.00	1	55	1.79%
2020/07/21	10	42.05	0	0.00	41.65	10	289	3.46%
2020/07/16	5	43.00	3	42.70	42.65	2	287	0.70%
2020/07/15	15	43.08	0	0.00	42.70	15	287	5.23%
2020/07/10	7	49.34	1	52.60	49.00	6	280	2.14%
2020/07/09	0	0.00	20	45.40	47.85	-20	243	-8.20%
2020/07/03	10	42.40	0	0.00	42.50	10	240	4.17%
2020/07/02	0	0.00	11	44.10	42.50	-11	242	-4.54%
2020/06/24	10	43.10	0	0.00	42.35	10	235	4.24%
2020/06/22	1	43.60	0	0.00	44.30	1	234	0.43%
2020/06/19	0	0.00	8	44.98	43.50	-8	233	-3.43%
2020/06/17	8	44.27	26	44.23	43.80	-18	224	-8.00%
2020/06/15	1	43.20	1	42.75	41.80	0	222	0.00%
2020/06/02	10	41.80	0	0.00	41.40	10	235	4.24%
2020/06/01	10	43.10	0	0.00	42.90	10	234	4.26%
2020/05/27	15	42.94	11	44.80	44.65	4	228	1.75%
2020/05/22	0	0.00	22	44.08	42.35	-22	212	-10.36%
2020/05/15	10	40.56	0	0.00	40.20	10	202	4.95%
2020/05/08	0	0.00	6	43.00	42.55	-6	198	-3.02%
2020/05/06	26	44.38	0	0.00	42.95	26	191	13.56%
2020/04/29	1	37.75	0	0.00	37.20	1	171	0.58%
2020/04/28	0	0.00	10	37.03	37.20	-10	172	-5.80%
2020/04/27	0	0.00	8	36.60	36.50	-8	176	-4.54%
2020/04/24	0	0.00	1	36.30	35.70	-1	174	-0.57%
2020/04/22	6	35.85	0	0.00	36.15	6	173	3.47%
2020/04/21	12	36.22	0	0.00	35.80	12	172	6.95%
2020/04/20	0	0.00	10	37.15	37.30	-10	171	-5.83%
2020/04/17	0	0.00	1	37.40	36.85	-1	170	-0.59%
2020/04/16	0	37.55	0.2	37.55	37.30	-0.1	167	-0.09%
2020/04/14	0	0.00	10	36.40	36.30	-10	158	-6.31%
2020/04/13	2	35.25	0	0.00	36.75	2	153	1.31%
2020/03/19	0.2	26.55	0	0.00	26.55	0.2	134	0.11%
2020/03/16	20	35.76	0	0.00	32.65	20	132	15.13%
2020/03/11	0	0.00	1	41.85	41.65	-1	126	-0.79%
2020/02/14	0	0.00	1	45.40	45.05	-1	196	-0.51%
2020/02/07	0	0.00	1	42.80	42.65	-1	199	-0.50%
2020/02/05	1	45.50	0	0.00	44.60	1	200	0.50%
2020/02/03	0.1	41.35	0	0.00	40.50	0.1	187	0.05%
2019/12/17	0	0.00	0.4	52.00	52.20	-0.4	202	-0.17%
2019/12/06	0	0.00	5	53.92	53.40	-5	201	-2.48%
2019/12/05	0	0.00	6	54.55	54.50	-6	198	-3.02%
2019/12/04	1	56.10	0	0.00	55.60	1	195	0.51%
2019/12/03	6	55.70	11	56.79	56.00	-5	187	-2.67%
2019/12/02	5	55.00	0	0.00	53.60	5	157	3.17%
2019/11/28	10	51.30	0	0.00	51.00	10	143	6.95%
2019/11/15	2	49.55	1	49.70	49.40	1	155	0.64%
2019/10/17	1	53.10	0	0.00	53.00	1	343	0.29%
2019/10/15	0	0.00	1	54.00	54.00	-1	449	-0.22%
2019/10/08	1	51.90	0	0.00	51.90	1	474	0.21%
2019/10/07	0	0.00	4	52.13	51.90	-4	482	-0.83%
2019/10/02	0	0.00	3	53.80	53.60	-3	541	-0.55%
2019/09/27	0	0.00	3	53.80	53.40	-3	540	-0.55%
2019/09/24	2	55.70	0	0.00	55.40	2	538	0.37%
2019/09/23	1	55.50	0	0.00	55.60	1	539	0.19%
2019/09/10	0	0.00	1	56.80	56.40	-1	530	-0.19%
2019/09/05	1	57.50	0	0.00	56.80	1	523	0.19%
2019/09/03	2	58.30	0	0.00	57.30	2	519	0.38%
2019/08/28	4	54.58	1	55.40	55.70	3	495	0.61%
2019/08/20	0	0.00	0.7	54.20	54.50	-0.7	484	-0.15%
2019/08/15	2	53.70	0	0.00	52.90	2	476	0.42%
2019/08/13	2	54.20	0	0.00	53.80	2	472	0.42%
2019/08/01	0	0.00	1	55.20	55.20	-1	450	-0.22%
2019/07/31	0	0.00	2	57.10	57.30	-2	448	-0.45%
2019/07/29	0	0.00	2	58.40	58.50	-2	429	-0.47%
2019/07/26	1	62.80	1	63.20	62.30	0	413	0.00%
2019/07/24	5	63.44	0	0.00	63.40	5	398	1.26%
2019/07/23	1	66.00	2	64.00	62.20	-1	378	-0.26%
2019/07/19	1	64.40	3	62.47	63.00	-2	318	-0.63%
2019/07/18	6	63.12	8	62.58	64.00	-2	286	-0.70%
2019/07/17	0	0.00	1	57.00	58.80	-1	226	-0.44%
2019/07/16	3	55.30	2	55.90	56.80	1	182	0.55%
2019/07/10	1	53.50	0	0.00	53.40	1	156	0.64%
2019/07/09	0	0.00	2	53.25	54.70	-2	183	-1.09%
2019/07/08	2	51.20	0	0.00	49.80	2	164	1.21%
2019/05/13	0	0.00	2	47.98	47.10	-2	300	-0.66%
2019/05/02	1	52.50	0	0.00	53.80	1	299	0.33%
2019/04/18	0	0.00	1	54.20	53.00	-1	295	-0.34%
2019/04/17	0	0.00	5	55.76	55.30	-5	302	-1.65%
2019/04/15	2	58.20	8	58.43	57.70	-6	316	-1.90%
2019/04/12	6	55.53	2	55.30	55.70	4	281	1.42%
2019/03/26	0	0.00	2	49.65	49.80	-2	246	-0.81%
2019/03/25	2	48.70	0	0.00	49.30	2	246	0.81%
2019/03/18	0	0.00	1	50.70	50.60	-1	243	-0.41%
2019/03/11	0	0.00	1	52.50	52.00	-1	256	-0.39%
2019/03/05	2	52.10	0	0.00	52.00	2	260	0.77%
2019/03/04	0	0.00	2	52.10	52.10	-2	260	-0.77%
2019/02/25	1	52.80	0	0.00	52.40	1	259	0.38%
2019/02/20	0	0.00	2	54.10	54.30	-2	251	-0.79%
2019/02/19	2	56.30	3.1	59.19	54.50	-1.1	245	-0.47%
2019/02/18	1	56.10	0	0.00	56.30	1	184	0.54%
2019/02/15	0	0.00	1	52.50	51.20	-1	171	-0.58%
2019/02/14	1	52.10	0	0.00	51.60	1	160	0.62%
2019/01/28	1	49.50	0	0.00	49.40	1	151	0.66%
2019/01/09	0	0.00	1	54.20	52.40	-1	149	-0.67%
2018/12/11	0	0.00	1	49.00	48.85	-1	169	-0.59%
2018/12/10	1	50.00	0	0.00	48.10	1	177	0.56%
2018/12/06	0	0.00	1	50.10	48.15	-1	180	-0.55%
2018/12/05	0	0.00	0.1	53.30	51.20	-0.1	180	-0.06%
2018/11/30	1	47.60	0	0.00	47.60	1	170	0.59%
2018/10/29	0	0.00	1	37.40	37.00	-1	202	-0.49%
2018/10/26	0	0.00	2	38.80	38.80	-2	202	-0.99%
2018/10/16	0	0.00	1	43.65	43.55	-1	205	-0.49%
2018/10/12	3	38.60	3	40.90	41.65	0	204	0.00%
2018/10/11	0.1	42.75	0	0.00	42.75	0.1	203	0.07%
2018/10/05	1	49.50	1	50.40	50.10	0	229	0.00%
2018/10/04	0	0.00	2	51.60	51.40	-2	231	-0.87%
2018/10/02	0	0.00	4	52.90	52.60	-4	233	-1.72%
2018/09/27	1	54.20	0	0.00	52.60	1	241	0.41%
2018/09/20	5	55.02	1	53.60	53.60	4	238	1.68%
2018/09/17	1	54.50	2	54.65	53.80	-1	227	-0.44%
2018/09/13	1	51.30	0	0.00	51.00	1	234	0.43%
2018/08/29	3	57.70	0	0.00	57.10	3	339	0.88%
2018/08/23	1	58.40	0	0.00	58.00	1	361	0.28%
2018/08/17	1	56.70	0	0.00	56.60	1	366	0.27%
2018/08/03	1	62.10	1	63.60	63.60	0	408	0.00%
2018/07/30	0	0.00	2	60.40	60.20	-2	417	-0.48%
2018/07/23	0.2	59.90	0	0.00	60.10	0.2	464	0.04%
2018/07/18	0	0.00	1	62.60	62.50	-1	503	-0.20%
2018/07/13	2	65.15	1	66.20	66.20	1	542	0.18%
2018/07/06	2	58.60	2	56.60	56.60	0	585	0.00%
2018/07/03	0	0.00	1	62.20	62.20	-1	691	-0.14%
2018/07/02	0	0.00	4	63.60	63.60	-4	739	-0.54%
2018/06/29	0	0.00	3	63.17	63.20	-3	818	-0.37%
2018/06/28	1	63.70	0	0.00	62.80	1	841	0.12%
2018/06/27	0	0.00	2	64.30	64.00	-2	863	-0.23%
2018/06/26	2	65.60	0	0.00	65.00	2	926	0.22%
2018/06/25	5	67.20	9	66.60	66.60	-4	982	-0.41%
2018/06/22	6	69.32	2	69.10	66.50	4	1,023	0.39%
2018/06/21	0	0.00	7	67.80	67.80	-7	1,016	-0.69%
2018/06/20	0	0.00	1	63.90	64.00	-1	1,015	-0.10%
2018/06/19	0	0.00	12	66.70	66.40	-12	1,013	-1.18%
2018/06/15	0	0.00	17	66.90	66.90	-17	1,013	-1.68%
2018/06/13	5	71.32	2	73.30	69.00	3	1,012	0.30%
2018/06/01	0	0.00	4	61.80	61.50	-4	952	-0.42%
2018/05/31	2	60.00	32	60.98	61.10	-30	942	-3.18%
2018/05/30	5	59.00	0	0.00	58.10	5	934	0.53%
2018/05/23	0	0.00	4	63.70	63.70	-4	926	-0.43%
2018/05/18	0	0.00	5	64.50	64.50	-5	922	-0.54%
2018/05/16	0	0.00	5	65.10	65.10	-5	926	-0.54%
2018/05/15	0	0.00	9	65.00	65.00	-9	919	-0.98%
2018/05/14	0	0.00	9	63.40	63.40	-9	918	-0.98%
2018/05/09	0	0.00	2	64.70	64.70	-2	901	-0.22%
2018/05/08	4	67.90	4	66.70	66.70	0	897	0.00%
2018/05/03	0	0.00	9.2	67.97	67.70	-9.2	883	-1.04%
2018/05/02	0	0.00	1	65.00	65.00	-1	862	-0.12%
2018/04/30	2	65.25	0	0.00	65.10	2	859	0.23%
2018/04/24	0	0.00	2	68.85	66.60	-2	827	-0.24%
2018/04/20	5	72.66	3	71.30	70.30	2	813	0.25%
2018/04/19	3	72.27	6	72.68	72.70	-3	804	-0.37%
2018/04/18	1	69.20	5	68.50	68.50	-4	779	-0.51%
2018/04/17	4	70.53	2	68.00	68.00	2	780	0.26%
2018/04/16	0	0.00	2	70.20	70.20	-2	779	-0.26%
2018/04/13	2	72.50	5	70.50	70.50	-3	769	-0.39%
2018/04/12	8	75.45	2	74.30	73.70	6	759	0.79%
2018/04/11	1	73.00	7	74.86	76.10	-6	750	-0.80%
2018/04/10	6	76.30	10	77.50	75.30	-4	731	-0.55%
2018/04/09	5	85.90	2	85.15	83.60	3	716	0.42%
2018/04/03	8	84.79	13.4	84.56	84.70	-5.4	684	-0.78%
2018/04/02	10	83.90	7	82.87	82.50	3	650	0.46%
2018/03/30	6	73.93	7	71.90	71.90	-1	554	-0.18%
2018/03/29	13	77.90	11.2	76.49	75.30	1.8	541	0.33%
2018/03/28	3	68.37	9	70.83	73.20	-6	522	-1.15%
2018/03/27	7	67.37	7	68.93	66.60	0	507	0.00%
2018/03/22	4	57.65	2	56.00	56.00	2	475	0.42%
2018/03/21	3	58.50	0	0.00	57.10	3	480	0.62%
2018/03/20	17	58.38	2	58.50	58.30	15	486	3.08%
2018/03/19	0	0.00	4	59.30	59.30	-4	506	-0.79%
2018/03/16	5	55.96	5	57.60	57.60	0	510	0.00%
2018/03/15	3	56.20	3	56.80	56.80	0	514	0.00%
2018/03/14	2	57.20	1	57.00	57.00	1	525	0.19%
2018/03/13	2	57.20	0	0.00	57.40	2	532	0.38%
2018/03/12	2	57.60	0	0.00	58.00	2	538	0.37%
2018/03/09	2	57.00	1	57.10	57.10	1	542	0.18%
2018/03/08	0	0.00	2	58.70	58.70	-2	543	-0.37%
2018/03/06	0.2	52.00	0	0.00	52.20	0.2	537	0.04%
2018/03/02	1	51.90	0	57.60	51.70	1	537	0.18%
2018/03/01	1	52.10	1	52.40	52.40	0	542	0.00%
2018/02/27	1	52.80	2	52.60	52.60	-1	545	-0.18%
2018/02/26	3	53.87	0	0.00	52.00	3	546	0.55%
2018/02/23	3	54.50	0.2	59.60	54.30	2.8	545	0.52%
2018/02/21	2	48.35	1	49.30	49.30	1	537	0.19%
2018/02/12	1	46.30	1	47.80	48.00	0	546	0.00%
2018/02/09	1	47.40	0	0.00	47.40	1	544	0.18%
2018/02/05	0	0.00	4	60.00	59.70	-4	542	-0.74%
2018/01/29	5	65.50	5	65.00	64.40	0	559	0.00%
2018/01/23	3	66.70	1	65.20	65.20	2	565	0.35%
2018/01/19	3	68.00	6	67.20	67.20	-3	565	-0.53%
2018/01/18	13	67.02	5	68.20	68.20	8	563	1.42%
2018/01/17	8	67.19	0	0.00	67.10	8	563	1.42%
2018/01/15	8	66.15	7	65.90	65.90	1	561	0.18%
2018/01/11	11	66.57	6	65.00	65.00	5	557	0.90%
2018/01/10	3	69.70	0	0.00	67.70	3	552	0.54%
2018/01/09	3	69.70	3	67.90	67.90	0	546	0.00%
2018/01/05	7	70.97	1	71.00	69.50	6	534	1.12%
2018/01/04	12	70.68	1	70.30	70.10	11	530	2.07%
2018/01/03	9	71.78	0	0.00	70.80	9	520	1.73%
2018/01/02	5	72.10	9	72.63	71.90	-4	503	-0.79%