尼克森 (3317)-元大-北投券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
53.7
漲跌
▲0.6
漲幅
+1.13%
成交量
363張
產業
上櫃半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	53.00	52.90	-2	239	-0.83%
2024/05/07	0	0.00	10	51.92	52.40	-10	253	-3.95%
2024/05/03	0	0.00	8	51.75	51.50	-8	256	-3.11%
2024/05/02	0	0.00	2	51.40	51.50	-2	259	-0.77%
2024/04/25	0	50.40	0	0.00	50.40	0	278	0.01%
2024/04/16	0	49.80	0	0.00	49.50	0	312	0.01%
2024/04/09	0.1	52.80	0	0.00	52.80	0.1	325	0.02%
2024/04/02	0.2	52.80	0	0.00	52.70	0.2	341	0.05%
2024/03/19	0.1	52.40	0	0.00	52.70	0.1	407	0.02%
2024/03/18	0	52.60	0	0.00	53.10	0	414	0.00%
2024/03/15	1	52.60	1	52.70	52.20	0	443	0.00%
2024/03/13	1	52.10	0	0.00	52.00	1	475	0.21%
2024/02/23	0	0.00	1	57.10	56.10	-1	892	-0.11%
2024/02/22	0	0.00	1	56.70	56.70	-1	901	-0.11%
2024/02/21	0	56.70	20	57.00	56.80	-20	931	-2.15%
2024/02/20	1	56.70	0	0.00	56.60	1	933	0.11%
2024/02/19	0	0.00	4	56.80	57.00	-4	933	-0.43%
2024/02/16	5	56.78	1	56.20	57.00	4	939	0.43%
2024/02/15	0	0.00	1	55.80	56.20	-1	936	-0.11%
2024/02/05	0	53.70	0	0.00	54.00	0	941	0.00%
2024/02/01	2	54.80	0	0.00	54.80	2	961	0.21%
2024/01/30	3	55.10	0	0.00	54.90	3	1,081	0.28%
2024/01/29	0	0.00	4	55.80	56.00	-4	1,084	-0.37%
2024/01/26	0	0.00	1	55.70	55.60	-1	1,088	-0.09%
2024/01/18	2	55.85	0	0.00	55.80	2	1,139	0.18%
2024/01/17	2	56.35	0	0.00	56.40	2	1,143	0.17%
2024/01/16	6	56.73	0	0.00	57.40	6	1,138	0.53%
2024/01/12	1	55.70	0	0.00	55.50	1	1,129	0.09%
2024/01/11	1	55.80	0	0.00	56.00	1	1,133	0.09%
2024/01/03	0	0.00	9	60.14	60.30	-9	1,185	-0.76%
2024/01/02	0	0.00	1	61.30	60.90	-1	1,203	-0.08%
2023/12/29	3	62.10	0	0.00	62.10	3	1,205	0.25%
2023/12/27	0	0.00	3	63.00	62.40	-3	1,213	-0.25%
2023/12/21	3	61.57	0	0.00	61.60	3	1,216	0.25%
2023/12/19	0	0.00	1	60.50	60.70	-1	1,213	-0.08%
2023/12/14	1	63.60	0	0.00	64.30	1	1,208	0.08%
2023/12/13	1	63.90	1	64.20	63.80	0	1,207	0.00%
2023/12/11	1	62.50	4	62.13	63.10	-3	1,256	-0.24%
2023/12/08	4	63.13	1	62.80	62.80	3	1,268	0.24%
2023/12/07	1	62.80	0	0.00	62.50	1	1,261	0.08%
2023/12/06	5	64.94	2	65.10	64.90	3	1,254	0.24%
2023/12/04	0	0.00	1	64.30	64.00	-1	1,216	-0.08%
2023/12/01	22	65.40	1	65.20	65.20	21	1,191	1.76%
2023/11/30	28.1	65.28	17.8	65.62	65.20	10.3	1,155	0.89%
2023/11/29	1	61.80	12	61.28	63.30	-11	1,002	-1.10%
2023/11/28	0	0.00	1	59.50	59.80	-1	916	-0.11%
2023/11/22	5	59.90	1	60.00	59.90	4	866	0.46%
2023/11/20	0	0.00	3	57.90	58.50	-3	824	-0.36%
2023/11/16	1.3	55.70	0	0.00	55.70	1.3	795	0.16%
2023/11/14	0	55.30	0	0.00	55.50	0	785	0.01%
2023/11/08	1.7	56.90	0	0.00	56.90	1.7	761	0.22%
2023/11/07	0	0.00	3	60.37	62.30	-3	689	-0.44%
2023/11/06	0	0.00	3	59.50	59.50	-3	641	-0.47%
2023/11/02	0	0.00	4	59.33	59.50	-4	648	-0.62%
2023/11/01	1	57.80	1	57.50	57.90	0	634	0.00%
2023/10/30	1	59.00	1	58.90	58.90	0	625	0.00%
2023/10/25	0	0.00	1	57.80	58.30	-1	579	-0.17%
2023/10/23	0	0.00	1	58.00	57.30	-1	578	-0.17%
2023/10/12	0	0.00	10	59.29	59.60	-10	542	-1.84%
2023/10/06	1	57.10	0	0.00	56.60	1	509	0.20%
2023/10/05	0	0.00	0.4	58.00	57.50	-0.4	487	-0.09%
2023/10/03	0	0.00	2	57.90	57.60	-2	473	-0.42%
2023/09/28	0	0.00	0.5	57.20	57.20	-0.5	458	-0.11%
2023/09/27	2	57.00	0	0.00	58.10	2	450	0.44%
2023/09/20	0	0.00	2	55.50	56.20	-2	420	-0.48%
2023/09/18	1	57.30	1	57.80	57.80	0	406	0.00%
2023/09/15	11	58.03	3	57.47	57.60	8	398	2.01%
2023/09/14	2	57.10	2	56.95	57.20	0	356	0.00%
2023/09/13	0	0.00	5	54.52	56.00	-5	315	-1.59%
2023/09/08	0	0.00	1	51.60	51.80	-1	268	-0.37%
2023/09/07	0	0.00	1	52.00	51.40	-1	270	-0.37%
2023/09/06	1	50.00	0	0.00	50.00	1	257	0.39%
2023/09/05	3	50.03	0	0.00	50.00	3	253	1.18%
2023/09/01	0	0.00	1	48.50	48.50	-1	254	-0.39%
2023/08/31	1	48.10	0	0.00	48.25	1	255	0.39%
2023/08/28	1	46.50	0	0.00	46.50	1	259	0.38%
2023/07/14	0	0.00	3	52.33	52.50	-3	271	-1.10%
2023/06/30	0.1	52.30	0	0.00	52.40	0.1	350	0.03%
2023/06/28	1	51.80	0	0.00	51.80	1	352	0.28%
2023/06/19	1	53.10	0	0.00	53.00	1	365	0.27%
2023/06/16	0.1	53.90	0	0.00	53.40	0.1	368	0.03%
2023/06/15	0	0.00	2	54.30	54.10	-2	373	-0.53%
2023/06/07	1	53.70	0	0.00	53.70	1	380	0.26%
2023/06/06	1	53.30	0	0.00	53.40	1	384	0.26%
2023/05/31	1	53.30	0	0.00	53.40	1	399	0.25%
2023/05/18	0	0.00	2	52.40	52.50	-2	418	-0.48%
2023/05/17	0	0.00	1	51.50	51.90	-1	418	-0.24%
2023/05/15	1	50.40	1	50.30	50.10	0	417	0.00%
2023/05/11	1	51.10	0	0.00	50.50	1	422	0.24%
2023/05/09	1	52.20	0	0.00	52.30	1	432	0.23%
2023/04/21	1	56.70	0	0.00	56.10	1	454	0.22%
2023/04/17	0	0.00	1	59.80	59.70	-1	411	-0.24%
2023/04/14	1	60.20	1	60.70	59.40	0	403	0.00%
2023/04/11	1	58.80	2	58.85	58.70	-1	360	-0.28%
2023/04/07	1	56.70	0	0.00	56.70	1	346	0.29%
2023/03/28	0	57.00	0	0.00	56.90	0	355	0.00%
2023/03/21	0	0.00	1	57.10	57.00	-1	353	-0.28%
2023/03/14	1	55.30	0	0.00	55.00	1	466	0.21%
2023/03/08	0	0.00	1	59.20	59.40	-1	475	-0.21%
2023/03/06	5	59.00	1	59.30	59.30	4	481	0.83%
2023/02/17	0	0.00	1	58.80	58.90	-1	565	-0.18%
2023/02/10	1	56.80	0	0.00	56.80	1	567	0.18%
2023/02/08	0	0.00	1	59.20	58.70	-1	578	-0.17%
2023/02/03	0	0.00	1	57.70	57.70	-1	575	-0.17%
2023/02/02	0	0.00	1	58.00	58.20	-1	571	-0.17%
2023/01/31	0	0.00	1	56.10	56.10	-1	558	-0.18%
2023/01/30	0.1	55.60	0	0.00	55.30	0.1	554	0.02%
2023/01/17	1	53.30	0	0.00	53.30	1	546	0.18%
2023/01/13	1	54.20	0	0.00	53.60	1	548	0.18%
2023/01/12	1.1	55.87	0	0.00	54.50	1.1	547	0.20%
2023/01/11	0	0.00	1	55.70	55.30	-1	538	-0.19%
2022/12/30	1	53.90	0	0.00	53.50	1	557	0.18%
2022/12/20	1	53.80	0	0.00	53.60	1	583	0.17%
2022/12/14	0	0.00	10	57.51	57.70	-10	594	-1.68%
2022/12/13	0	0.00	2	57.60	57.20	-2	594	-0.34%
2022/12/09	13	60.48	2	58.45	58.30	11	590	1.86%
2022/12/08	4	58.48	3	58.87	59.80	1	561	0.18%
2022/12/07	3	57.63	5	58.86	57.20	-2	535	-0.37%
2022/12/06	1	56.90	0	0.00	55.90	1	483	0.21%
2022/12/02	1	58.30	2	57.70	57.60	-1	484	-0.21%
2022/11/29	1	55.80	0	0.00	56.10	1	491	0.20%
2022/11/28	1	57.00	1	56.40	56.40	0	489	0.00%
2022/11/25	2	56.40	2	57.05	56.20	0	488	0.00%
2022/11/24	3	55.57	3	55.80	56.30	0	478	0.00%
2022/11/23	3	55.30	4	55.50	54.90	-1	459	-0.22%
2022/11/21	1	53.90	0	0.00	53.70	1	436	0.23%
2022/11/11	0	0.00	1	52.50	51.90	-1	469	-0.21%
2022/11/07	1	51.30	1	52.00	51.50	0	480	0.00%
2022/11/02	1	48.00	0	0.00	48.00	1	470	0.21%
2022/10/06	1	50.90	0	0.00	51.00	1	603	0.17%
2022/10/04	1	51.30	0	0.00	51.40	1	629	0.16%
2022/09/15	1	56.80	0	0.00	56.60	1	776	0.13%
2022/09/12	2	56.80	0	0.00	57.30	2	801	0.25%
2022/09/07	1	57.20	0	0.00	56.70	1	835	0.12%
2022/09/06	1	58.30	0	0.00	58.30	1	840	0.12%
2022/08/26	3	65.77	3	64.30	64.30	0	941	0.00%
2022/08/19	0	0.00	2	65.75	65.00	-2	1,286	-0.16%
2022/08/18	2	65.35	1	65.30	65.30	1	1,282	0.08%
2022/08/12	1	64.00	1	63.90	63.70	0	1,351	0.00%
2022/08/11	0	0.00	1	62.80	62.50	-1	1,376	-0.07%
2022/08/05	1	61.10	1	61.20	61.50	0	1,442	0.00%
2022/08/04	1	59.00	1	59.20	59.70	0	1,459	0.00%
2022/07/28	2	65.90	2	65.15	62.90	0	1,564	0.00%
2022/07/27	1	63.10	1	64.40	64.60	0	1,555	0.00%
2022/07/21	3	64.23	1	63.40	64.40	2	1,544	0.13%
2022/07/19	3	61.53	0	0.00	61.80	3	1,530	0.20%
2022/07/14	1	59.20	1	59.80	59.70	0	1,504	0.00%
2022/07/08	1	59.40	1	58.70	59.20	0	1,463	0.00%
2022/06/30	0	0.00	1	58.40	58.30	-1	1,374	-0.07%
2022/06/29	0.5	61.20	0	0.00	61.10	0.5	1,364	0.04%
2022/06/27	1	64.70	1	64.60	64.50	0	1,364	0.00%
2022/06/23	1	63.50	1	63.30	63.30	0	1,358	0.00%
2022/06/16	1	71.20	5	68.80	67.10	-4	1,361	-0.29%
2022/06/14	1	71.40	0	0.00	71.60	1	1,348	0.07%
2022/06/10	9	72.31	0	0.00	72.60	9	1,366	0.66%
2022/06/09	2	72.00	5	71.50	72.20	-3	1,358	-0.22%
2022/06/07	1	74.50	1	73.80	73.90	0	1,314	0.00%
2022/06/06	1	73.60	0	0.00	73.10	1	1,277	0.08%
2022/06/02	2	74.90	0	0.00	74.10	2	1,267	0.16%
2022/06/01	14	76.00	11	75.04	75.10	3	1,239	0.24%
2022/05/31	13.1	72.89	13	73.14	73.60	0.1	1,138	0.00%
2022/05/30	7	73.26	5	72.98	73.20	2	1,094	0.18%
2022/05/27	6	67.80	1	67.60	69.90	5	951	0.53%
2022/05/26	3	67.03	3	67.57	66.40	0	913	0.00%
2022/05/25	2	66.90	1	67.30	67.10	1	906	0.11%
2022/05/24	1	68.40	9	66.54	66.50	-8	911	-0.88%
2022/05/23	1	70.00	3	68.83	68.00	-2	894	-0.22%
2022/05/20	6	68.53	1	67.50	68.90	5	854	0.59%
2022/05/19	1	65.30	2	65.20	68.10	-1	820	-0.12%
2022/05/17	0	0.00	2	63.95	64.80	-2	783	-0.26%
2022/05/16	2	64.45	0	0.00	63.10	2	773	0.26%
2022/05/12	4	63.00	0	0.00	61.90	4	739	0.54%
2022/05/09	1	62.90	1	62.00	61.80	0	697	0.00%
2022/05/05	1.5	60.37	1	59.50	59.50	0.5	665	0.08%
2022/05/03	0.1	55.40	0	0.00	56.30	0.1	634	0.02%
2022/04/26	0.2	55.70	0	0.00	54.80	0.2	645	0.03%
2022/04/21	0.2	61.50	0	0.00	60.70	0.2	678	0.03%
2022/04/20	0	0.00	1	60.70	60.70	-1	691	-0.14%
2022/04/19	1	60.40	1	61.80	60.40	0	708	0.00%
2022/04/18	1	61.20	1	62.60	60.80	0	751	0.00%
2022/04/15	0	0.00	1	62.70	62.10	-1	781	-0.13%
2022/04/14	4	63.75	0	0.00	63.20	4	841	0.48%
2022/04/08	0	0.00	1	68.80	67.70	-1	1,614	-0.06%
2022/04/06	1	69.70	0	0.00	70.00	1	1,636	0.06%
2022/03/31	0	0.00	2	71.00	70.90	-2	1,657	-0.12%
2022/03/30	2	72.50	0	0.00	72.10	2	1,658	0.12%
2022/03/21	0	0.00	1	69.70	69.10	-1	1,649	-0.06%
2022/03/18	18	70.98	9	70.40	70.30	9	1,651	0.55%
2022/03/17	1	68.70	1	69.40	69.80	0	1,648	0.00%
2022/03/16	0	0.00	9	67.80	67.10	-9	1,643	-0.55%
2022/03/08	1.5	66.23	0	0.00	64.10	1.5	1,821	0.08%
2022/02/25	1	67.40	0	0.00	67.40	1	2,012	0.05%
2022/02/18	0	71.10	0	0.00	71.20	0	2,397	0.00%
2022/02/11	2	73.15	1	73.20	72.40	1	2,870	0.03%
2022/02/10	1	72.00	2	72.00	72.00	-1	2,905	-0.03%
2022/01/26	1	67.40	0	0.00	67.00	1	3,101	0.03%
2022/01/21	0	0.00	1	69.80	69.70	-1	3,445	-0.03%
2022/01/18	0	0.00	3	71.37	71.30	-3	3,490	-0.09%
2022/01/17	1	71.70	0	0.00	71.50	1	3,507	0.03%
2022/01/12	0	0.00	1	70.30	70.90	-1	3,561	-0.03%
2022/01/11	10	73.41	1	73.60	72.00	9	3,598	0.25%
2022/01/10	1	76.10	0	0.00	76.00	1	3,565	0.03%
2022/01/06	1	82.50	2	83.30	81.60	-1	3,544	-0.03%
2022/01/05	12	85.84	14	86.11	84.80	-2	3,478	-0.06%
2022/01/04	6	84.28	3	83.10	84.50	3	3,237	0.09%
2022/01/03	11	84.28	8	84.66	82.70	3	3,127	0.10%
2021/12/30	0	0.00	1	79.90	80.00	-1	2,843	-0.04%
2021/12/29	1	80.10	0	0.00	79.00	1	2,856	0.04%
2021/12/28	1	80.10	1	80.00	80.00	0	2,908	0.00%
2021/12/27	0	0.00	2	78.35	78.20	-2	2,952	-0.07%
2021/12/22	0	0.00	1	79.50	79.50	-1	2,987	-0.03%
2021/12/20	1	78.70	0	0.00	78.70	1	2,996	0.03%
2021/12/14	1	76.60	0	0.00	76.60	1	3,008	0.03%
2021/12/09	0	0.00	1	80.10	79.50	-1	3,011	-0.03%
2021/12/08	1	82.00	0	0.00	81.50	1	2,999	0.03%
2021/12/07	1	83.60	9	83.01	82.40	-8	2,979	-0.27%
2021/12/03	0	0.00	3	82.17	82.80	-3	2,947	-0.10%
2021/12/01	0	0.00	3	82.33	83.20	-3	3,034	-0.10%
2021/11/30	4	81.70	0	0.00	81.40	4	3,044	0.13%
2021/11/29	1	78.40	0	0.00	78.90	1	3,039	0.03%
2021/11/23	2	85.35	1	83.90	82.00	1	3,449	0.03%
2021/11/22	1	83.00	24	84.00	83.80	-23	3,383	-0.68%
2021/11/18	25	82.55	1	83.50	82.20	24	3,384	0.71%
2021/11/17	4	83.60	27	84.07	82.20	-23	3,382	-0.68%
2021/11/16	2	81.85	0	0.00	81.20	2	3,270	0.06%
2021/11/15	38	83.34	41	85.10	83.10	-3	3,230	-0.09%
2021/11/12	1	77.80	2	79.20	80.00	-1	3,025	-0.03%
2021/11/11	2	77.75	1	77.50	77.10	1	2,998	0.03%
2021/11/10	1	77.70	4	77.55	77.50	-3	3,003	-0.10%
2021/11/09	21	78.01	2	77.95	77.70	19	3,024	0.63%
2021/11/08	1	77.40	1	75.60	75.00	0	3,028	0.00%
2021/11/05	5	76.94	2	76.60	76.40	3	3,046	0.10%
2021/11/04	21	77.86	12	78.52	79.30	9	3,037	0.30%
2021/11/01	15	78.42	14	78.67	77.80	1	2,969	0.03%
2021/10/29	2	72.80	5	73.38	74.80	-3	2,873	-0.10%
2021/10/28	1	69.60	0	0.00	70.10	1	2,781	0.04%
2021/10/26	2	69.30	0	0.00	68.10	2	2,916	0.07%
2021/10/20	1	68.20	0	0.00	67.60	1	3,317	0.03%
2021/10/19	0	0.00	2	67.50	67.40	-2	3,493	-0.06%
2021/10/18	1	64.30	1	64.30	64.30	0	3,799	0.00%
2021/10/15	6	65.80	6.4	64.25	63.60	-0.4	4,049	-0.01%
2021/10/08	2	65.60	0	0.00	64.70	2	4,466	0.04%
2021/10/07	1	65.90	1	67.10	67.50	0	4,599	0.00%
2021/10/06	0.1	66.90	0	0.00	63.80	0.1	4,832	0.00%
2021/10/05	0	0.00	5	67.50	66.10	-5	5,039	-0.10%
2021/09/30	1	66.40	1	66.80	66.80	0	5,253	0.00%
2021/09/29	1	65.00	0	0.00	65.10	1	5,414	0.02%
2021/09/23	0	0.00	3	69.37	68.80	-3	6,403	-0.05%
2021/09/22	2	69.10	0	0.00	68.00	2	6,490	0.03%
2021/09/14	5	72.58	0	0.00	72.00	5	6,860	0.07%
2021/09/10	1	75.00	1	74.40	74.40	0	6,903	0.00%
2021/09/09	1	73.40	1	74.30	74.30	0	6,995	0.00%
2021/09/08	1	72.50	7	73.51	71.60	-6	7,066	-0.08%
2021/09/07	1	73.20	6	72.53	73.90	-5	7,088	-0.07%
2021/09/06	2	81.15	0	0.00	77.60	2	7,066	0.03%
2021/09/02	0	0.00	1	81.40	78.20	-1	7,130	-0.01%
2021/09/01	0	0.00	5	82.30	82.70	-5	7,121	-0.07%
2021/08/31	14	82.68	10	82.91	82.00	4	7,066	0.06%
2021/08/30	2	79.80	2	78.90	78.40	0	6,782	0.00%
2021/08/27	1	77.80	0	0.00	77.60	1	6,797	0.01%
2021/08/26	0	0.00	0.4	78.40	78.90	-0.4	6,822	-0.01%
2021/08/25	5	77.82	3	78.07	77.60	2	6,845	0.03%
2021/08/24	3	75.90	0	0.00	76.70	3	6,875	0.04%
2021/08/23	1	77.10	0	0.00	77.10	1	6,965	0.01%
2021/08/20	5	71.30	6	71.28	70.60	-1	6,990	-0.01%
2021/08/19	1	70.70	0	0.00	69.00	1	7,017	0.01%
2021/08/18	4	73.85	4	73.00	74.50	0	7,029	0.00%
2021/08/17	3	76.57	5	73.64	70.90	-2	7,037	-0.03%
2021/08/16	8	77.62	11	78.27	76.50	-3	7,012	-0.04%
2021/08/13	9	79.10	7	79.39	77.00	2	6,984	0.03%
2021/08/12	1	79.20	3	78.20	79.50	-2	6,980	-0.03%
2021/08/11	1.2	74.35	0	0.00	74.00	1.2	6,944	0.02%
2021/08/10	1	78.50	1	77.70	77.80	0	6,936	0.00%
2021/08/09	2	81.00	1	80.10	78.60	1	6,940	0.01%
2021/08/05	1	85.90	3	86.07	86.30	-2	6,925	-0.03%
2021/08/04	2	84.95	0	0.00	85.00	2	6,976	0.03%
2021/08/03	0	0.00	1	84.30	84.60	-1	6,981	-0.01%
2021/08/02	1.4	83.08	1	84.20	82.50	0.4	7,004	0.01%
2021/07/30	4	85.26	0	0.00	82.50	4	7,009	0.06%
2021/07/29	6	86.58	4	85.58	87.40	2	6,932	0.03%
2021/07/28	4	81.88	3	82.00	82.20	1	6,866	0.01%
2021/07/27	9	89.61	9	89.03	87.30	0	6,839	0.00%
2021/07/26	13	91.55	13	91.25	91.00	0	6,737	0.00%
2021/07/23	6	90.73	14	91.59	89.80	-8	6,674	-0.12%
2021/07/22	30	94.65	22	93.51	92.20	8	6,564	0.12%
2021/07/21	16	87.33	27	89.45	90.40	-11	6,298	-0.17%
2021/07/20	3	84.63	4	83.93	82.20	-1	6,304	-0.02%
2021/07/19	14	84.93	2	84.65	84.50	12	6,295	0.19%
2021/07/16	5	80.48	3	80.07	79.20	2	6,257	0.03%
2021/07/15	1	80.00	1	79.40	80.20	0	6,362	0.00%
2021/07/14	3	80.67	6	80.87	80.00	-3	6,517	-0.05%
2021/07/13	19	87.97	13	87.48	82.30	6	6,702	0.09%
2021/07/12	8	86.41	9	85.91	85.00	-1	6,751	-0.01%
2021/07/09	3	80.37	9	80.54	82.00	-6	6,606	-0.09%
2021/07/08	11	80.15	6	80.10	79.50	5	6,549	0.08%
2021/07/07	8	77.95	11	77.48	77.30	-3	6,455	-0.05%
2021/07/06	5	78.32	11	78.40	76.50	-6	6,417	-0.09%
2021/07/05	49	80.67	39	80.67	78.00	10	6,324	0.16%
2021/07/02	4	73.48	13	74.39	76.70	-9	5,871	-0.15%
2021/07/01	3	70.77	3	71.40	69.80	0	5,803	0.00%
2021/06/30	2	72.30	1	72.00	72.00	1	5,786	0.02%
2021/06/29	4	70.55	2	70.65	71.00	2	5,824	0.03%
2021/06/28	4	69.13	5.3	69.16	71.90	-1.3	6,018	-0.02%
2021/06/25	2	67.00	6	67.20	67.90	-4	5,925	-0.07%
2021/06/24	4	66.78	3	66.93	67.40	1	6,133	0.02%
2021/06/23	3	65.97	6	65.57	67.40	-3	6,125	-0.05%
2021/06/22	2	64.30	1	65.70	63.90	1	6,206	0.02%
2021/06/21	4	64.75	4	65.68	64.70	0	6,195	0.00%
2021/06/18	3	67.33	3	68.60	66.00	0	6,181	0.00%
2021/06/17	4.3	66.80	7	66.83	67.80	-2.7	6,116	-0.04%
2021/06/16	2	65.50	1	67.00	65.50	1	6,113	0.02%
2021/06/15	4	64.58	2	65.40	65.50	2	6,087	0.03%
2021/06/11	5	64.72	0	0.00	63.50	5	6,100	0.08%
2021/06/10	1	65.10	2	66.50	64.30	-1	6,210	-0.02%
2021/06/09	2	63.75	0	0.00	63.60	2	6,326	0.03%
2021/06/08	1	65.60	0	0.00	65.10	1	6,294	0.02%
2021/06/07	1	67.10	6	65.98	65.50	-5	6,291	-0.08%
2021/06/04	0	0.00	3	68.17	66.90	-3	6,251	-0.05%
2021/06/03	1	67.20	0	0.00	66.60	1	6,182	0.02%
2021/06/02	2	67.60	0	0.00	66.40	2	6,154	0.03%
2021/06/01	1	66.90	2	66.30	67.50	-1	6,125	-0.02%
2021/05/31	12	66.78	12	66.98	66.90	0	6,129	0.00%
2021/05/28	2	62.75	0	0.00	62.80	2	6,003	0.03%
2021/05/27	2	61.90	3	60.67	62.40	-1	5,983	-0.02%
2021/05/26	1	59.30	0	0.00	59.30	1	5,948	0.02%
2021/05/25	0	0.00	1	58.80	58.90	-1	5,968	-0.02%
2021/05/24	2	56.10	1	55.40	56.10	1	6,067	0.02%
2021/05/21	2	54.45	3	54.27	54.80	-1	6,124	-0.02%
2021/05/20	7	54.13	4	54.23	52.40	3	6,314	0.05%
2021/05/19	2	53.85	2	54.30	55.30	0	6,313	0.00%
2021/05/18	1	51.00	0	0.00	52.60	1	6,308	0.02%
2021/05/17	0	0.00	3	49.05	47.90	-3	6,305	-0.05%
2021/05/12	1	55.00	0	0.00	55.30	1	6,185	0.02%
2021/05/11	1	58.10	5	58.26	56.40	-4	6,094	-0.07%
2021/05/10	2	62.65	1	62.40	62.10	1	6,038	0.02%
2021/05/07	2	64.65	1	64.60	66.20	1	5,967	0.02%
2021/05/06	1	61.00	1	61.60	62.30	0	5,915	0.00%
2021/05/05	1	62.70	0	0.00	61.80	1	5,882	0.02%
2021/05/04	4	62.25	7	63.46	63.20	-3	5,855	-0.05%
2021/05/03	4	65.83	1	65.10	65.10	3	5,774	0.05%
2021/04/29	3	69.33	2	68.90	68.90	1	5,728	0.02%
2021/04/28	11	70.85	0	0.00	70.30	11	5,679	0.19%
2021/04/27	6	70.50	1	70.70	69.70	5	5,595	0.09%
2021/04/26	12	73.49	0	0.00	72.20	12	5,523	0.22%
2021/04/23	1	68.90	5	69.68	71.90	-4	5,272	-0.08%
2021/04/22	11	69.38	15	68.44	65.40	-4	5,137	-0.08%
2021/04/21	3	68.00	9	68.63	68.00	-6	4,989	-0.12%
2021/04/20	8	67.00	8	66.84	67.20	0	4,836	0.00%
2021/04/19	10	66.22	5	64.18	65.00	5	4,638	0.11%
2021/04/16	2	62.45	15	61.19	63.10	-13	4,320	-0.30%
2021/04/15	7	58.49	9	58.29	58.80	-2	4,079	-0.05%
2021/04/14	4	56.23	2	57.05	56.60	2	4,038	0.05%
2021/04/13	9	57.44	16	57.11	56.80	-7	4,167	-0.17%
2021/04/12	4	56.35	0	0.00	56.40	4	4,163	0.10%
2021/04/09	5	58.04	1	58.00	57.60	4	4,314	0.09%
2021/04/08	0	0.00	5	60.30	59.90	-5	4,326	-0.12%
2021/04/07	22	60.54	30	60.70	59.70	-8	4,314	-0.19%
2021/04/06	8	58.78	7	58.41	58.00	1	4,200	0.02%
2021/04/01	11	58.55	4	58.93	59.00	7	4,512	0.16%
2021/03/31	21	58.47	33	57.99	58.20	-12	4,698	-0.26%
2021/03/30	3	55.23	3	55.17	55.30	0	4,419	0.00%
2021/03/29	9	55.13	9	56.20	54.30	0	4,312	0.00%
2021/03/25	11	53.27	5	53.42	52.90	6	4,122	0.15%
2021/03/24	3	52.30	0	0.00	52.00	3	4,047	0.07%
2021/03/22	2	52.30	0	0.00	52.30	2	4,043	0.05%
2021/03/19	4	53.98	2	53.50	53.50	2	4,049	0.05%
2021/03/18	1	53.00	0	0.00	53.30	1	4,157	0.02%
2021/03/17	1	53.70	2	52.90	53.00	-1	4,152	-0.02%
2021/03/16	2	53.60	2	53.00	52.90	0	4,137	0.00%
2021/03/15	7	54.37	11	55.03	55.30	-4	4,079	-0.10%
2021/03/09	1	49.75	0	0.00	49.50	1	4,074	0.02%
2021/03/04	3	53.33	3	52.93	52.50	0	4,118	0.00%
2021/03/02	0	0.00	2	52.80	52.10	-2	4,160	-0.05%
2021/02/26	3	52.73	8	52.84	52.60	-5	4,166	-0.12%
2021/02/25	4	52.60	3	52.97	52.90	1	4,233	0.02%
2021/02/24	16	52.85	17	52.88	52.70	-1	4,250	-0.02%
2021/02/23	8	51.79	5	51.76	52.00	3	4,117	0.07%
2021/02/22	6	51.54	6	51.45	52.20	0	4,038	0.00%
2021/02/17	0	0.00	6	44.52	44.75	-6	3,858	-0.16%
2021/02/05	1	42.15	1	42.45	42.45	0	3,876	0.00%
2021/02/02	1	42.50	1	42.80	43.00	0	3,942	0.00%
2021/02/01	1	42.25	0	0.00	42.10	1	3,971	0.03%
2021/01/29	6	42.83	1	44.25	42.70	5	3,972	0.13%
2021/01/28	1	43.50	0	0.00	43.75	1	3,974	0.03%
2021/01/26	1	45.85	0	0.00	45.00	1	3,999	0.03%
2021/01/21	0	0.00	1	45.30	45.15	-1	3,994	-0.03%
2021/01/20	5	46.20	0	0.00	46.20	5	4,015	0.12%
2021/01/19	1	49.25	1	48.60	48.60	0	4,014	0.00%
2021/01/18	1	47.65	0	0.00	47.80	1	4,014	0.02%
2021/01/15	12	48.91	4	48.68	48.45	8	4,002	0.20%
2021/01/14	4	49.21	2	49.50	49.70	2	3,982	0.05%
2021/01/11	1	49.20	0	0.00	49.70	1	3,950	0.03%
2021/01/08	3	49.02	11	49.47	49.10	-8	4,072	-0.20%
2021/01/07	2	51.00	5	50.50	50.70	-3	4,018	-0.07%
2021/01/06	27	53.02	32	51.59	50.70	-5	3,989	-0.13%
2021/01/05	1	50.50	6	51.05	50.50	-5	3,816	-0.13%
2021/01/04	12	52.21	3	51.67	52.20	9	3,838	0.23%
2020/12/31	2	50.70	0	0.00	49.65	2	3,705	0.05%
2020/12/30	8	50.03	4	50.25	50.50	4	3,916	0.10%
2020/12/29	2	49.00	0	0.00	49.00	2	3,873	0.05%
2020/12/28	12	50.13	21	50.30	50.80	-9	3,769	-0.24%
2020/12/25	86	45.30	93.1	46.79	48.05	-7.1	3,390	-0.21%
2020/12/22	8	43.22	57	43.22	42.30	-49	3,056	-1.60%
2020/12/21	2	43.58	10	44.05	44.00	-8	3,048	-0.26%
2020/12/18	33	43.34	4	43.75	42.60	29	3,029	0.96%
2020/12/17	2	42.40	0	0.00	42.40	2	3,055	0.07%
2020/12/15	5	42.29	4	42.75	42.75	1	3,452	0.03%
2020/12/14	14	44.32	10	43.90	43.30	4	3,401	0.12%
2020/12/10	1	42.65	1	42.50	42.50	0	3,175	0.00%
2020/12/09	3	43.92	21	43.48	43.40	-18	3,142	-0.57%
2020/12/08	2	42.90	14	43.08	43.45	-12	3,053	-0.39%
2020/12/07	13	41.96	0	0.00	41.75	13	3,017	0.43%
2020/12/04	0	0.00	1	42.95	42.55	-1	2,994	-0.03%
2020/12/03	4	44.00	20	43.40	43.00	-16	2,956	-0.54%
2020/12/02	21	42.64	22	42.64	42.65	-1	2,717	-0.04%
2020/11/27	3	41.50	1	41.10	41.10	2	2,621	0.08%
2020/11/26	12	41.70	1	41.80	41.65	11	2,602	0.42%
2020/11/25	17	41.90	5	41.36	42.10	12	2,479	0.48%
2020/11/24	6	41.19	5	41.92	41.25	1	2,429	0.04%
2020/11/23	10	41.25	28	41.07	41.00	-18	2,406	-0.75%
2020/11/20	0	0.00	1	39.95	39.85	-1	2,356	-0.04%
2020/11/17	0	0.00	5	39.40	39.60	-5	2,374	-0.21%
2020/11/16	6	40.44	5	39.95	40.10	1	2,356	0.04%
2020/11/13	4	39.10	0	0.00	39.75	4	2,290	0.17%
2020/11/12	1	38.70	0	0.00	38.30	1	2,246	0.04%
2020/11/09	1	38.90	2	38.95	39.00	-1	2,175	-0.05%
2020/11/03	0	0.00	7	36.97	37.35	-7	2,104	-0.33%
2020/11/02	7	35.93	0.3	35.50	35.90	6.8	2,094	0.32%
2020/10/30	1	37.45	1	37.55	36.50	0	2,085	0.00%
2020/10/29	4	36.93	3	37.38	37.40	1	2,078	0.05%
2020/10/28	0.3	39.00	0	0.00	38.00	0.3	2,067	0.01%
2020/10/26	0	0.00	4	38.24	38.65	-4	2,014	-0.20%
2020/10/23	2	38.20	0	0.00	37.95	2	1,997	0.10%
2020/10/21	1	39.30	3	38.87	38.25	-2	1,995	-0.10%
2020/10/20	1	38.30	4	38.15	38.50	-3	1,977	-0.15%
2020/10/19	2	38.38	0	0.00	38.35	2	1,973	0.10%
2020/10/16	9	39.56	4	39.33	37.80	5	1,956	0.26%
2020/10/13	2	38.55	1	38.80	38.80	1	1,783	0.06%
2020/10/08	0	0.00	2	38.70	39.55	-2	1,693	-0.12%
2020/10/07	9	40.69	4	40.44	39.45	5	1,642	0.30%
2020/10/05	10	37.19	20	37.88	38.25	-10	1,338	-0.75%
2020/09/30	2	36.40	2	36.40	36.90	0	1,344	0.00%
2020/09/29	10	36.65	0	0.00	36.55	10	1,360	0.74%
2020/09/28	1	37.80	0	0.00	37.50	1	1,382	0.07%
2020/09/25	1	37.10	1	39.00	37.70	0	1,439	0.00%
2020/09/23	2	41.40	5	41.28	40.60	-3	1,414	-0.21%
2020/09/22	13	39.58	16	40.35	40.65	-3	1,348	-0.22%
2020/09/21	17	40.98	23	40.23	40.50	-6	1,259	-0.48%
2020/09/18	3	38.20	23	38.23	38.50	-20	981	-2.04%
2020/09/17	0.1	35.95	2	36.00	35.95	-1.9	866	-0.22%
2020/09/15	2	36.18	2	35.78	35.90	0	877	0.00%
2020/09/11	3	35.15	0	0.00	35.15	3	891	0.34%
2020/09/09	2	35.35	1	36.00	35.80	1	905	0.11%
2020/09/03	5	38.00	1	37.10	37.10	4	965	0.41%
2020/08/28	0	0.00	1	37.15	37.15	-1	1,131	-0.09%
2020/08/27	22	38.02	4	38.06	37.60	18	1,158	1.55%
2020/08/26	2	35.90	2	36.38	37.00	0	1,126	0.00%
2020/08/25	1	34.95	1	35.30	35.25	0	1,111	0.00%
2020/08/24	3	36.88	3	36.13	36.50	0	1,126	0.00%
2020/08/21	0	0.00	3	34.08	34.45	-3	1,094	-0.27%
2020/08/20	2	33.40	0	0.00	32.90	2	1,126	0.18%
2020/08/19	1	34.80	0	0.00	34.95	1	1,245	0.08%
2020/08/18	1	35.50	0	0.00	35.50	1	1,310	0.08%
2020/08/12	3	34.65	0	0.00	34.40	3	1,437	0.21%
2020/08/04	1	36.50	1	36.15	36.15	0	1,545	0.00%
2020/07/27	1	35.85	0	0.00	35.55	1	1,825	0.05%
2020/07/24	3	36.90	0	0.00	36.70	3	1,837	0.16%
2020/07/17	20	36.65	0	0.00	36.65	20	1,973	1.01%
2020/07/15	20	37.10	0	0.00	36.95	20	2,000	1.00%
2020/07/10	0	0.00	3	37.90	37.75	-3	2,181	-0.14%
2020/07/09	1	39.85	1	38.85	38.85	0	2,190	0.00%
2020/07/08	1	38.90	2	38.75	38.80	-1	2,185	-0.05%
2020/07/07	5	39.40	0	0.00	39.20	5	2,178	0.23%
2020/07/06	3	40.58	3	40.93	40.80	0	2,174	0.00%
2020/07/03	0	0.00	1	40.15	39.75	-1	2,141	-0.05%
2020/07/02	0	0.00	5	39.20	39.30	-5	2,157	-0.23%
2020/07/01	0	0.00	4	39.03	38.90	-4	2,157	-0.19%
2020/06/29	2	38.58	0	0.00	38.35	2	2,166	0.09%
2020/06/24	2	38.95	6	38.68	39.55	-4	2,170	-0.18%
2020/06/19	2	39.00	0	0.00	38.65	2	2,264	0.09%
2020/06/18	0	0.00	1	38.70	38.85	-1	2,274	-0.04%
2020/06/15	1	37.85	0	0.00	37.20	1	2,322	0.04%
2020/06/11	2	38.50	0	0.00	37.85	2	2,357	0.08%
2020/06/10	0	0.00	1	38.40	38.90	-1	2,364	-0.04%
2020/06/09	3	39.90	3	40.00	39.45	0	2,359	0.00%
2020/06/08	4	43.59	3	43.37	42.50	1	2,321	0.04%
2020/06/05	0	0.00	2	42.10	42.05	-2	2,237	-0.09%
2020/06/04	15	42.01	5	41.95	42.25	10	2,241	0.45%
2020/06/03	4	41.98	1	42.00	42.00	3	2,236	0.13%
2020/06/02	2	42.05	2	41.75	41.50	0	2,214	0.00%
2020/06/01	0	0.00	5	41.20	41.25	-5	2,214	-0.23%
2020/05/29	0	0.00	3	40.87	41.05	-3	2,221	-0.14%
2020/05/27	8	40.74	7	40.76	40.60	1	2,193	0.05%
2020/05/26	15	41.92	13	41.35	40.70	2	2,180	0.09%
2020/05/25	6	39.49	4	40.24	40.90	2	2,064	0.10%
2020/05/20	3	39.28	2	38.90	38.50	1	2,017	0.05%
2020/05/19	1	36.90	1	37.10	37.25	0	2,054	0.00%
2020/05/15	0	0.00	1	36.50	37.00	-1	2,077	-0.05%
2020/05/12	1	38.65	0	0.00	38.20	1	2,088	0.05%
2020/05/11	3	39.47	1	39.40	39.20	2	2,079	0.10%
2020/05/08	4	38.70	3	39.23	39.75	1	2,046	0.05%
2020/05/07	7	37.94	10	38.25	38.30	-3	1,969	-0.15%
2020/05/06	2	37.43	1	37.50	37.35	1	1,909	0.05%
2020/05/05	2	37.23	6	37.55	37.60	-4	1,888	-0.21%
2020/05/04	1	35.75	0	0.00	35.75	1	1,841	0.05%
2020/04/29	1	36.65	4	36.90	36.85	-3	1,858	-0.16%
2020/04/28	1	36.75	1	36.50	36.35	0	1,867	0.00%
2020/04/23	2	36.50	3	36.57	36.50	-1	1,854	-0.05%
2020/04/21	1	35.55	0	0.00	33.85	1	1,753	0.06%
2020/04/17	3	35.57	1	34.85	35.00	2	1,732	0.12%
2020/04/16	4	35.50	2	35.40	35.35	2	1,690	0.12%
2020/04/15	1	33.70	3	33.53	34.50	-2	1,599	-0.13%
2020/04/14	2	32.05	3	32.02	32.90	-1	1,557	-0.06%
2020/04/13	2	31.55	0	0.00	31.30	2	1,552	0.13%
2020/04/09	0	0.00	2	32.05	32.00	-2	1,577	-0.13%
2020/04/08	1	32.45	3	32.55	33.00	-2	1,568	-0.13%
2020/04/07	10	31.48	10	31.90	32.25	0	1,558	0.00%
2020/03/31	5	30.16	2	30.15	29.70	3	1,891	0.16%
2020/03/30	2	29.60	2	29.45	30.15	0	1,907	0.00%
2020/03/26	0	0.00	1	28.70	29.20	-1	1,865	-0.05%
2020/03/25	3	29.13	0	0.00	29.30	3	1,839	0.16%
2020/03/24	0	0.00	1	26.85	27.45	-1	1,814	-0.06%
2020/03/20	0	0.00	5	26.67	27.55	-5	1,881	-0.27%
2020/03/18	13	28.30	26	28.97	27.80	-13	1,914	-0.68%
2020/03/17	16	28.50	5	29.55	28.50	11	1,981	0.56%
2020/03/16	0	0.00	2	34.60	31.65	-2	2,002	-0.10%
2020/03/13	4	33.03	3	33.70	34.00	1	2,053	0.05%
2020/03/12	9	37.21	12	37.55	36.60	-3	2,306	-0.13%
2020/03/11	1	40.70	1	40.55	40.50	0	2,366	0.00%
2020/03/10	1	40.90	0	0.00	41.75	1	2,362	0.04%
2020/03/06	1	44.05	1	44.20	44.05	0	2,336	0.00%
2020/03/05	10	45.33	1	45.35	45.10	9	2,337	0.38%
2020/03/04	1	42.60	0	0.00	45.05	1	2,295	0.04%
2020/03/03	1	44.00	0	0.00	43.20	1	2,289	0.04%
2020/03/02	2	42.90	2	42.75	42.40	0	2,293	0.00%
2020/02/27	0	0.00	6	43.34	41.85	-6	2,285	-0.26%
2020/02/26	1	44.90	3	44.35	44.35	-2	2,267	-0.09%
2020/02/25	3	44.97	1	45.35	45.00	2	2,261	0.09%
2020/02/21	0	0.00	2	45.95	45.80	-2	2,251	-0.09%
2020/02/20	44	47.33	37	46.71	46.10	7	2,232	0.31%
2020/02/19	1	43.75	0	0.00	44.50	1	2,107	0.05%
2020/02/18	1	43.30	2	43.03	42.60	-1	2,098	-0.05%
2020/02/17	1	43.05	1	43.15	43.20	0	2,104	0.00%
2020/02/14	1	42.60	0	0.00	42.40	1	2,079	0.05%
2020/02/12	5	42.00	0	0.00	42.30	5	2,096	0.24%
2020/02/11	1	41.90	0	0.00	41.60	1	2,122	0.05%
2020/02/10	0	0.00	5	41.15	41.45	-5	2,190	-0.23%
2020/02/07	0	0.00	3	42.12	41.60	-3	2,261	-0.13%
2020/02/06	1	42.75	0	0.00	42.90	1	2,287	0.04%
2020/02/05	0	0.00	5	42.55	42.15	-5	2,351	-0.21%
2020/02/04	1	39.90	2	39.90	41.55	-1	2,428	-0.04%
2020/02/03	2	38.60	0	0.00	38.65	2	2,450	0.08%
2020/01/31	14	41.32	14	41.14	41.70	0	2,545	0.00%
2020/01/30	12	43.46	5	43.25	43.25	7	2,614	0.27%
2020/01/16	11	48.56	0	0.00	48.70	11	3,126	0.35%
2020/01/10	0	0.00	1	47.15	47.15	-1	3,299	-0.03%
2020/01/09	0	0.00	1	47.05	47.15	-1	3,316	-0.03%
2020/01/08	2	47.00	6	46.38	46.50	-4	3,455	-0.12%
2020/01/07	11	46.98	5	47.25	47.25	6	3,464	0.17%
2020/01/06	2	48.50	0	0.00	48.20	2	3,501	0.06%
2020/01/03	4	49.55	0	0.00	49.40	4	3,520	0.11%
2020/01/02	2	50.60	1	50.40	50.90	1	3,693	0.03%
2019/12/31	1	50.80	0	0.00	50.80	1	3,679	0.03%
2019/12/30	1	51.00	1	50.90	50.70	0	3,684	0.00%
2019/12/27	16	52.23	17	51.98	50.90	-1	3,659	-0.03%
2019/12/25	1	49.80	12	50.01	50.40	-11	3,347	-0.33%
2019/12/23	1	49.00	1	48.90	48.70	0	3,309	0.00%
2019/12/20	0	0.00	1	49.30	48.55	-1	3,323	-0.03%
2019/12/19	8	48.70	2	48.75	48.70	6	3,323	0.18%
2019/12/18	3	49.00	4	50.18	49.00	-1	3,325	-0.03%
2019/12/17	1	50.60	0	0.00	49.90	1	3,355	0.03%
2019/12/16	4	49.48	12	49.85	50.00	-8	3,465	-0.23%
2019/12/13	3	48.20	0	0.00	47.80	3	3,490	0.09%
2019/12/12	15	48.87	5	50.40	48.60	10	3,507	0.29%
2019/12/11	3	49.87	3	49.93	50.00	0	3,431	0.00%
2019/12/10	1	49.75	2	49.75	49.65	-1	3,390	-0.03%
2019/12/09	1	49.60	11	49.08	49.20	-10	3,352	-0.30%
2019/12/06	0	0.00	5	47.47	49.65	-5	3,101	-0.16%
2019/12/04	12	44.83	0	0.00	44.80	12	3,088	0.39%
2019/12/03	1	44.85	4	45.01	44.85	-3	3,101	-0.10%
2019/12/02	3	44.90	0	0.00	44.85	3	3,115	0.10%
2019/11/29	1	46.30	1	46.40	46.30	0	3,137	0.00%
2019/11/28	0	0.00	1	47.40	47.00	-1	3,160	-0.03%
2019/11/27	1	47.20	8	46.94	46.95	-7	3,187	-0.22%
2019/11/26	5	46.30	1	46.30	46.40	4	3,217	0.12%
2019/11/25	3	45.85	0	0.00	45.85	3	3,306	0.09%
2019/11/22	1	46.20	0	0.00	46.25	1	3,435	0.03%
2019/11/21	1	46.00	0	0.00	46.50	1	3,478	0.03%
2019/11/20	1	46.10	0	0.00	45.90	1	3,516	0.03%
2019/11/15	0	0.00	3	47.10	46.65	-3	3,915	-0.08%
2019/11/14	3	46.10	0	0.00	46.10	3	3,987	0.08%
2019/11/13	1	47.00	3	47.60	47.00	-2	4,056	-0.05%
2019/11/12	1	47.25	0	0.00	47.40	1	4,066	0.02%
2019/11/11	3	46.80	0	0.00	45.80	3	4,094	0.07%
2019/11/07	6	48.45	2	49.15	47.80	4	4,121	0.10%
2019/11/06	5	51.38	7	52.20	51.50	-2	4,049	-0.05%
2019/11/05	1	51.70	0	0.00	51.50	1	3,973	0.03%
2019/11/04	4	51.50	5	51.88	51.80	-1	3,945	-0.03%
2019/11/01	1	52.80	4	53.00	53.30	-3	3,874	-0.08%
2019/10/31	2	51.10	1	52.20	51.50	1	3,776	0.03%
2019/10/30	3	53.13	5	52.74	52.40	-2	3,732	-0.05%
2019/10/29	10	51.75	1	52.00	50.80	9	3,604	0.25%
2019/10/28	6	53.12	3	53.90	51.70	3	3,527	0.09%
2019/10/25	2	51.10	7	52.39	53.10	-5	3,262	-0.15%
2019/10/23	3	50.10	3	49.73	48.40	0	3,020	0.00%
2019/10/22	1	48.15	7	47.71	48.25	-6	2,906	-0.21%
2019/10/21	0	0.00	1	47.30	47.60	-1	2,874	-0.03%
2019/10/18	2	47.00	0	0.00	47.05	2	2,864	0.07%
2019/10/17	1	46.65	6	46.53	46.80	-5	2,858	-0.17%
2019/10/16	10	49.25	7	49.63	47.10	3	2,841	0.11%
2019/10/15	0	0.00	1	46.70	46.50	-1	2,708	-0.04%
2019/10/14	5	47.28	1	47.30	46.80	4	2,767	0.14%
2019/10/09	2	46.95	0	0.00	46.60	2	2,713	0.07%
2019/10/08	2	46.88	13	47.05	47.00	-11	2,681	-0.41%
2019/10/04	1	45.75	2	45.55	44.90	-1	2,482	-0.04%
2019/10/02	3	45.13	3	45.48	45.40	0	2,477	0.00%
2019/10/01	6	43.83	5	44.89	44.95	1	2,461	0.04%
2019/09/27	2	43.38	0	0.00	43.00	2	2,455	0.08%
2019/09/25	0	0.00	8	44.30	44.10	-8	2,477	-0.32%
2019/09/24	2	46.35	0	0.00	45.70	2	2,468	0.08%
2019/09/23	2	45.90	4	45.90	45.65	-2	2,450	-0.08%
2019/09/20	5	45.37	1	45.80	46.10	4	2,457	0.16%
2019/09/19	12	47.49	1	47.00	46.50	11	2,419	0.45%
2019/09/18	1	45.00	18	45.28	45.90	-17	2,245	-0.76%
2019/09/17	17	43.51	1	44.70	44.70	16	2,237	0.72%
2019/09/16	0	0.00	2	42.85	42.75	-2	2,205	-0.09%
2019/09/12	2	43.50	0	0.00	43.70	2	2,198	0.09%
2019/09/11	6	43.52	0	0.00	43.40	6	2,202	0.27%
2019/09/10	0	0.00	1	45.35	45.00	-1	2,209	-0.05%
2019/09/09	3	47.07	0	0.00	46.20	3	2,176	0.14%
2019/09/05	1	46.00	0	0.00	46.20	1	2,103	0.05%
2019/09/04	0	0.00	2	46.25	46.30	-2	2,093	-0.10%
2019/09/03	0	0.00	2	47.00	46.00	-2	2,091	-0.10%
2019/09/02	0	0.00	4	46.88	47.50	-4	2,091	-0.19%
2019/08/30	1	46.50	3	47.05	45.60	-2	2,058	-0.10%
2019/08/29	1	46.25	0	0.00	46.40	1	2,011	0.05%
2019/08/28	2	47.65	0	0.00	47.30	2	1,965	0.10%
2019/08/27	3	47.87	0	0.00	48.10	3	1,869	0.16%
2019/08/26	1	44.05	0	0.00	44.00	1	1,735	0.06%
2019/08/23	2	45.90	2	45.50	45.35	0	1,688	0.00%
2019/08/22	3	45.90	5	46.00	46.35	-2	1,643	-0.12%
2019/08/21	1	44.80	22	44.97	44.80	-21	1,537	-1.37%
2019/08/20	6	43.83	12	44.31	44.70	-6	1,452	-0.41%
2019/08/16	0	0.00	2	39.23	40.40	-2	1,134	-0.18%
2019/08/15	1	37.55	0	0.00	38.05	1	1,050	0.10%
2019/08/14	1	37.85	11	38.98	37.85	-10	1,028	-0.97%
2019/08/13	4	37.00	4	37.61	38.25	0	984	0.00%
2019/08/12	0	0.00	3	37.25	37.20	-3	973	-0.31%
2019/08/08	1	35.05	1	35.75	35.10	0	919	0.00%
2019/08/07	0	0.00	1	34.20	34.30	-1	911	-0.11%
2019/08/02	1	34.00	0	0.00	34.35	1	912	0.11%
2019/07/30	3	35.62	0	0.00	34.95	3	904	0.33%
2019/07/26	1	36.85	1	36.95	36.95	0	887	0.00%
2019/07/25	1	37.60	0	0.00	36.90	1	898	0.11%
2019/07/24	0	0.00	4	36.75	37.00	-4	878	-0.46%
2019/07/18	1	35.90	0	0.00	35.70	1	843	0.12%
2019/07/16	4	37.13	6	36.88	36.15	-2	830	-0.24%
2019/07/12	0	0.00	1	35.00	35.00	-1	750	-0.13%
2019/07/11	1	34.80	0	0.00	34.65	1	747	0.13%
2019/07/09	2	34.20	0	0.00	34.25	2	735	0.27%
2019/07/08	1	35.35	9	34.97	34.55	-8	731	-1.09%
2019/07/05	3	34.15	0	0.00	34.50	3	701	0.43%
2019/07/04	2	34.20	2	33.88	33.90	0	691	0.00%
2019/07/02	2	34.10	6	34.02	34.00	-4	678	-0.59%
2019/07/01	2	33.35	1	33.45	33.55	1	655	0.15%
2019/06/28	1	32.95	1	32.85	32.75	0	641	0.00%
2019/06/27	5	33.39	6	33.17	33.15	-1	639	-0.16%
2019/06/26	1	33.35	1	33.30	33.40	0	619	0.00%
2019/06/24	3	33.73	6	33.73	33.25	-3	597	-0.50%
2019/06/20	2	32.35	0	0.00	32.35	2	512	0.39%
2019/06/19	0	0.00	3	32.20	32.20	-3	510	-0.59%
2019/06/18	1	32.70	4	32.30	31.85	-3	500	-0.60%
2019/06/11	20	31.00	2	31.08	31.20	18	485	3.71%
2019/06/10	2	29.90	3	30.82	31.15	-1	468	-0.21%
2019/05/31	2	29.13	3	29.15	29.20	-1	497	-0.20%
2019/05/30	2	28.35	0	0.00	28.90	2	507	0.39%
2019/05/28	0	0.00	2	28.33	28.40	-2	590	-0.34%
2019/05/27	0	0.00	30	28.32	28.40	-30	606	-4.95%
2019/05/24	2	29.40	0	0.00	29.10	2	640	0.31%
2019/05/22	1	30.50	1	30.95	30.00	0	671	0.00%
2019/05/17	6	31.51	2	30.60	30.55	4	748	0.53%
2019/05/16	1	30.40	1	30.00	30.05	0	744	0.00%
2019/05/15	1	29.95	2	30.00	30.30	-1	825	-0.12%
2019/05/14	4	28.81	3	27.75	29.70	1	861	0.12%
2019/05/13	0	0.00	20	29.65	29.35	-20	891	-2.24%
2019/05/02	1	32.10	2	32.60	32.70	-1	947	-0.11%
2019/04/29	1	30.90	0	0.00	30.65	1	1,002	0.10%
2019/04/26	3	31.85	0	0.00	31.85	3	1,137	0.26%
2019/04/24	1	33.05	0	0.00	32.40	1	1,250	0.08%
2019/04/23	1	32.30	0	0.00	32.55	1	1,319	0.08%
2019/04/22	2	33.10	0	0.00	33.20	2	1,324	0.15%
2019/04/19	1	33.20	0	0.00	33.20	1	1,335	0.07%
2019/04/18	1	33.50	0	0.00	33.05	1	1,338	0.07%
2019/04/17	0	0.00	2	34.40	34.30	-2	1,345	-0.15%
2019/04/16	1	34.00	0	0.00	34.00	1	1,361	0.07%
2019/04/15	1	33.50	0	0.00	33.45	1	1,366	0.07%
2019/04/12	1	33.50	0	0.00	33.45	1	1,395	0.07%
2019/04/09	0	0.00	1	34.65	34.45	-1	1,457	-0.07%
2019/04/03	1	34.20	1	34.15	34.15	0	1,472	0.00%
2019/04/01	1	33.80	0	0.00	33.75	1	1,472	0.07%
2019/03/28	0	0.00	1	33.65	34.10	-1	1,486	-0.07%
2019/03/27	0	0.00	1	33.50	33.90	-1	1,508	-0.07%
2019/03/26	1	33.35	0	0.00	33.30	1	1,523	0.07%
2019/03/21	2	34.53	1	34.20	34.20	1	1,575	0.06%
2019/03/19	0	0.00	1	34.00	34.10	-1	1,801	-0.06%
2019/03/18	1	33.80	0	0.00	33.95	1	1,808	0.06%
2019/03/14	2	35.00	0	0.00	34.60	2	1,901	0.11%
2019/03/12	1	35.80	2	35.35	35.30	-1	2,209	-0.05%
2019/03/08	0	0.00	1	36.20	36.30	-1	2,288	-0.04%
2019/03/07	1	37.75	0	0.00	36.00	1	2,353	0.04%
2019/03/06	1	37.30	0	0.00	37.20	1	2,397	0.04%
2019/03/05	0	0.00	1	37.35	37.35	-1	2,570	-0.04%
2019/03/04	35	37.72	2	37.98	37.90	33	2,692	1.23%
2019/02/26	0	0.00	1	37.15	36.80	-1	2,641	-0.04%
2019/02/25	1	37.55	0	0.00	37.25	1	2,683	0.04%
2019/02/22	2	37.35	2	37.18	36.70	0	2,667	0.00%
2019/02/21	1	37.05	1	37.00	37.00	0	2,675	0.00%
2019/02/20	1	36.95	1	37.00	36.70	0	2,678	0.00%
2019/02/19	13	37.75	12	36.95	36.70	1	2,688	0.04%
2019/02/18	1	36.40	0	0.00	36.50	1	2,701	0.04%
2019/02/15	0	0.00	1	36.10	36.00	-1	2,692	-0.04%
2019/02/14	2	37.90	6	37.64	36.60	-4	2,683	-0.15%
2019/02/12	1	37.00	10	36.25	36.30	-9	2,576	-0.35%
2019/02/11	0	0.00	1	35.85	36.15	-1	2,557	-0.04%
2019/01/28	0	0.00	1	35.35	34.80	-1	2,593	-0.04%
2019/01/25	3	35.22	0	0.00	34.95	3	2,603	0.12%
2019/01/24	0	0.00	1	35.30	34.95	-1	2,613	-0.04%
2019/01/23	2	35.55	1	35.10	34.90	1	2,628	0.04%
2019/01/22	0	0.00	1	35.15	34.90	-1	2,613	-0.04%
2019/01/21	3	36.03	1	35.95	35.70	2	2,603	0.08%
2019/01/18	3	35.90	4	35.85	35.70	-1	2,556	-0.04%
2019/01/17	2	35.35	0	0.00	34.60	2	2,434	0.08%
2019/01/16	7	35.14	11	35.18	35.10	-4	2,417	-0.17%
2019/01/15	15	34.53	8	34.22	35.20	7	2,336	0.30%
2019/01/14	2	32.50	0	0.00	32.50	2	2,272	0.09%
2019/01/11	2	33.78	5	33.85	33.40	-3	2,274	-0.13%
2019/01/10	1	33.50	0	0.00	33.40	1	2,266	0.04%
2019/01/09	2	33.88	1	33.60	33.45	1	2,280	0.04%
2019/01/08	1	32.95	2	33.38	33.50	-1	2,284	-0.04%
2019/01/07	4	33.83	1	33.40	33.45	3	2,276	0.13%
2019/01/04	2	32.45	4	32.80	32.90	-2	2,294	-0.09%
2019/01/03	2	33.60	0	0.00	32.60	2	2,282	0.09%
2019/01/02	0	0.00	1	33.30	33.55	-1	2,326	-0.04%
2018/12/28	2	33.68	1	34.00	33.25	1	2,346	0.04%
2018/12/22	1	32.55	0	0.00	32.70	1	2,369	0.04%
2018/12/19	1	33.20	0	0.00	33.15	1	2,446	0.04%
2018/12/17	2	35.28	1	35.70	35.35	1	2,473	0.04%
2018/12/14	1	34.90	1	35.00	35.05	0	2,464	0.00%
2018/12/13	3	36.17	2	36.40	35.80	1	2,446	0.04%
2018/12/12	7	37.26	13	37.56	37.10	-6	2,386	-0.25%
2018/12/11	1	35.20	2	34.83	34.80	-1	2,220	-0.05%
2018/12/10	2	34.18	2	34.30	34.30	0	2,221	0.00%
2018/12/07	7	36.33	6	36.72	36.00	1	2,193	0.05%
2018/12/06	4	37.04	100	35.32	35.10	-96	2,121	-4.52%
2018/12/05	1	37.45	8	38.25	38.95	-7	2,034	-0.34%
2018/12/04	0	0.00	2	36.35	36.30	-2	1,827	-0.11%
2018/12/03	9	36.48	1	35.90	35.90	8	1,816	0.44%
2018/11/30	8	36.08	3	35.90	35.00	5	1,745	0.29%
2018/11/29	2	34.88	2	35.15	35.30	0	1,674	0.00%
2018/11/28	12	35.64	7	35.42	35.30	5	1,616	0.31%
2018/11/27	8	32.38	9	33.64	33.75	-1	1,451	-0.07%
2018/11/26	1	30.55	1	30.70	30.70	0	1,329	0.00%
2018/11/22	1	32.10	1	31.70	29.70	0	1,358	0.00%
2018/11/21	1	30.75	0	0.00	30.75	1	1,312	0.08%
2018/11/20	2	30.83	1	30.50	30.00	1	1,312	0.08%
2018/11/19	100	30.28	2	30.25	30.25	98	1,302	7.53%
2018/11/15	5	29.97	7	30.21	30.00	-2	1,279	-0.16%
2018/11/14	1	29.00	1	28.70	28.50	0	1,212	0.00%
2018/11/12	0	0.00	2	28.83	28.40	-2	1,242	-0.16%
2018/11/06	1	30.65	0	0.00	27.85	1	1,292	0.08%
2018/11/02	3	29.23	0	0.00	28.50	3	1,342	0.22%
2018/11/01	1	28.55	4	28.40	28.35	-3	1,338	-0.22%
2018/10/31	3	27.30	1	27.45	27.45	2	1,349	0.15%
2018/10/29	1	25.90	18	25.38	25.45	-17	1,366	-1.24%
2018/10/26	40	26.45	40	25.55	25.35	0	1,384	0.00%
2018/10/25	4	25.60	4	25.68	25.60	0	1,397	0.00%
2018/10/19	1	28.30	1	27.40	28.90	0	1,507	0.00%
2018/10/16	0	0.00	1	28.90	28.90	-1	1,633	-0.06%
2018/10/15	1	28.60	5	28.20	28.35	-4	1,661	-0.24%
2018/10/12	0	0.00	1	27.80	28.05	-1	1,687	-0.06%
2018/10/11	3	27.00	0	0.00	27.00	3	1,713	0.18%
2018/10/09	5	30.38	3	30.58	30.00	2	1,792	0.11%
2018/10/08	3	33.58	1	33.40	32.70	2	1,957	0.10%
2018/10/05	2	33.93	0	0.00	33.85	2	1,968	0.10%
2018/10/04	2	38.10	2	37.50	37.50	0	1,969	0.00%
2018/10/03	1	39.15	0	0.00	37.80	1	2,033	0.05%
2018/10/02	10	39.92	11	39.23	38.60	-1	2,079	-0.05%
2018/09/28	1	38.25	0	0.00	38.50	1	2,183	0.05%
2018/09/27	1	39.10	6	39.82	38.20	-5	2,335	-0.21%
2018/09/26	56	39.95	106	38.99	38.30	-50	2,389	-2.09%	大賣/
2018/09/25	119	38.45	68	38.94	39.65	51	2,624	1.94%	大買/
2018/09/21	1	36.20	1	36.05	36.05	0	2,697	0.00%
2018/09/20	1	35.30	0	0.00	35.30	1	2,931	0.03%
2018/09/14	4	36.99	1	37.45	37.45	3	3,478	0.09%
2018/09/11	1	36.75	0	0.00	36.20	1	4,084	0.02%
2018/09/10	1	35.55	8	35.36	35.05	-7	4,200	-0.17%
2018/09/07	1	37.65	0	0.00	37.40	1	4,516	0.02%
2018/09/05	0	0.00	2	40.25	40.35	-2	5,255	-0.04%
2018/09/04	1	40.95	1	40.90	40.90	0	5,674	0.00%
2018/09/03	1	42.25	1	40.85	40.10	0	5,940	0.00%
2018/08/30	12	41.46	11	41.20	41.30	1	6,336	0.02%
2018/08/29	37	42.27	37	41.20	41.10	0	6,392	0.00%
2018/08/28	12	40.53	11	40.77	40.35	1	6,415	0.02%
2018/08/27	1	39.00	2	40.45	40.90	-1	6,494	-0.02%
2018/08/24	10	38.44	11	38.71	38.90	-1	6,588	-0.02%
2018/08/23	2	39.85	2	39.60	39.75	0	6,888	0.00%
2018/08/21	2	40.20	0	0.00	40.70	2	7,422	0.03%
2018/08/20	1	40.25	1	40.40	40.20	0	7,592	0.00%
2018/08/17	50	43.40	50	41.24	41.30	0	7,777	0.00%
2018/08/16	1	40.80	0	0.00	41.20	1	7,946	0.01%
2018/08/14	1	40.60	0	0.00	40.85	1	7,949	0.01%
2018/08/13	5	40.40	5	40.76	39.40	0	7,935	0.00%
2018/08/10	13	43.57	10	44.04	42.00	3	7,897	0.04%
2018/08/09	4	46.16	9	45.99	45.80	-5	7,839	-0.06%
2018/08/07	7	48.68	5	48.42	48.10	2	7,832	0.03%
2018/08/06	2	47.30	0	0.00	47.30	2	7,814	0.03%
2018/08/03	1	47.10	4	47.06	48.15	-3	7,840	-0.04%
2018/08/02	4	47.45	1	47.25	47.10	3	7,831	0.04%
2018/08/01	2	48.93	1	48.90	48.90	1	7,815	0.01%
2018/07/31	1	48.80	1	48.40	48.40	0	7,801	0.00%
2018/07/30	2	49.58	3	48.82	48.60	-1	7,792	-0.01%
2018/07/27	2	50.70	5	50.60	50.90	-3	7,785	-0.04%
2018/07/26	12	50.83	11	50.65	49.90	1	7,776	0.01%
2018/07/25	2	50.40	2	49.40	50.30	0	7,717	0.00%
2018/07/24	21	50.05	21	50.05	49.75	0	7,694	0.00%
2018/07/23	6	47.64	4	47.53	48.10	2	7,619	0.03%
2018/07/20	5	48.66	4	49.50	48.60	1	7,595	0.01%
2018/07/19	5	48.89	4	48.73	49.80	1	7,558	0.01%
2018/07/18	8	50.38	0	0.00	49.20	8	7,535	0.11%
2018/07/17	2	52.60	1	49.90	50.90	1	7,498	0.01%
2018/07/16	24	53.28	41	53.36	53.50	-17	7,432	-0.23%
2018/07/13	21	51.00	10	50.30	50.10	11	7,316	0.15%
2018/07/12	9	49.54	6	49.63	50.50	3	7,303	0.04%
2018/07/11	2	50.08	2	50.40	49.60	0	7,281	0.00%
2018/07/10	7	50.43	10	50.10	51.00	-3	7,212	-0.04%
2018/07/09	7	50.10	4	50.23	49.50	3	7,168	0.04%
2018/07/06	9	48.83	9	49.71	51.10	0	7,143	0.00%
2018/07/05	17	50.58	12	51.72	50.30	5	7,059	0.07%
2018/07/04	5	53.18	6	53.32	52.20	-1	6,912	-0.01%
2018/07/03	2	57.50	7	57.00	54.10	-5	6,815	-0.07%
2018/07/02	5	55.88	5	55.52	55.80	0	6,538	0.00%
2018/06/29	19	56.32	19	55.85	55.40	0	6,411	0.00%
2018/06/28	6	54.47	5	53.88	55.00	1	6,177	0.02%
2018/06/27	7	54.06	4	54.55	53.20	3	6,026	0.05%
2018/06/26	23	51.94	22	51.52	51.50	1	5,837	0.02%
2018/06/25	9	51.44	6	51.87	50.50	3	5,736	0.05%
2018/06/22	10	53.94	13	53.24	52.50	-3	5,680	-0.05%
2018/06/21	5	54.14	10	54.71	56.30	-5	5,564	-0.09%
2018/06/20	10	53.78	30	53.38	52.20	-20	5,338	-0.37%
2018/06/19	14	54.39	11	54.93	53.80	3	5,136	0.06%
2018/06/15	79	58.88	60	57.69	57.20	19	5,187	0.37%
2018/06/14	37	57.09	46	57.98	58.50	-9	4,883	-0.18%
2018/06/13	97	57.11	100	57.28	53.20	-3	4,486	-0.07%
2018/06/12	71	56.25	17	56.29	56.50	54	4,175	1.29%
2018/06/11	10	50.16	8.6	50.70	53.20	1.4	3,770	0.04%
2018/06/08	2	46.35	4	48.29	48.40	-2	3,522	-0.06%
2018/06/07	5	43.05	12	45.10	45.60	-7	3,275	-0.21%
2018/06/06	1	44.40	11	44.24	43.85	-10	3,170	-0.32%
2018/06/05	3	43.70	0	0.00	43.90	3	3,131	0.10%
2018/06/04	7	46.30	2	47.55	45.55	5	3,106	0.16%
2018/06/01	6	46.01	2	46.63	46.50	4	3,065	0.13%
2018/05/31	50	49.94	45	46.76	46.10	5	3,119	0.16%
2018/05/30	5	46.00	2	42.50	47.10	3	2,874	0.10%
2018/05/29	2	44.20	4	45.06	43.90	-2	2,552	-0.08%
2018/05/28	2	41.70	3	43.67	43.85	-1	2,358	-0.04%
2018/05/25	6	41.83	5	42.53	40.95	1	2,209	0.05%
2018/05/24	1	40.25	16	41.30	41.70	-15	2,033	-0.74%
2018/05/23	3	37.07	6	37.99	37.95	-3	1,873	-0.16%
2018/05/22	0	0.00	1	36.65	36.05	-1	1,871	-0.05%
2018/05/21	1	36.75	0	0.00	37.20	1	1,899	0.05%
2018/05/18	0	0.00	1	36.10	36.10	-1	1,925	-0.05%
2018/05/17	5	36.70	11	36.65	36.20	-6	1,960	-0.31%
2018/05/16	4	37.25	7	37.30	37.10	-3	1,993	-0.15%
2018/05/15	0	0.00	4	37.70	37.80	-4	2,038	-0.20%
2018/05/14	3	36.90	1	36.85	36.80	2	2,101	0.10%
2018/05/11	21	38.10	5	37.70	37.20	16	2,141	0.75%
2018/05/10	1	35.60	2	36.30	37.20	-1	2,191	-0.05%
2018/05/09	1	35.10	1	35.05	35.30	0	2,418	0.00%
2018/05/08	1	35.30	6	35.20	35.20	-5	2,601	-0.19%
2018/05/07	1	34.90	1	34.75	34.75	0	2,903	0.00%
2018/05/04	2	33.93	0	0.00	34.25	2	3,184	0.06%
2018/05/03	1	34.50	4	33.85	33.70	-3	3,340	-0.09%
2018/04/30	0	0.00	1	36.90	37.00	-1	3,608	-0.03%
2018/04/27	3	36.80	3	36.83	37.00	0	3,747	0.00%
2018/04/26	0	0.00	4	37.18	36.00	-4	3,777	-0.11%
2018/04/25	3	37.60	0	0.00	37.90	3	3,797	0.08%
2018/04/24	12	37.38	7	37.27	37.20	5	3,911	0.13%
2018/04/23	1	38.40	4	39.20	38.50	-3	3,928	-0.08%
2018/04/19	20	41.22	15	41.00	40.75	5	3,927	0.13%
2018/04/18	3	37.37	4	37.83	38.70	-1	3,847	-0.03%
2018/04/17	1	36.80	4	37.14	36.50	-3	3,837	-0.08%
2018/04/16	1	38.05	1	38.35	38.05	0	3,854	0.00%
2018/04/13	3	39.02	4	38.89	38.80	-1	3,945	-0.03%
2018/04/12	1	38.80	1	38.55	38.50	0	4,002	0.00%
2018/04/11	0	0.00	3	39.88	39.65	-3	4,144	-0.07%
2018/04/10	5	41.65	4	40.80	40.35	1	4,193	0.02%
2018/04/09	1	41.20	0	0.00	40.65	1	4,283	0.02%
2018/04/02	0	0.00	1	41.75	41.30	-1	4,514	-0.02%
2018/03/31	1	41.05	0	0.00	41.20	1	4,816	0.02%
2018/03/30	3	41.75	1	40.85	40.85	2	4,904	0.04%
2018/03/28	0	0.00	2	41.83	41.35	-2	5,094	-0.04%
2018/03/27	2	42.28	0	0.00	41.60	2	5,175	0.04%
2018/03/26	1	41.15	0	0.00	41.20	1	5,342	0.02%
2018/03/23	2	40.65	0	0.00	40.65	2	5,561	0.04%
2018/03/22	1	41.95	1	42.20	41.95	0	5,565	0.00%
2018/03/21	9	44.38	12	45.06	43.60	-3	5,554	-0.05%
2018/03/20	2	42.15	3	42.50	43.00	-1	5,452	-0.02%
2018/03/19	0	0.00	1	41.90	41.80	-1	5,478	-0.02%
2018/03/16	4	43.00	3	42.73	42.50	1	5,526	0.02%
2018/03/15	0	0.00	1	42.10	42.65	-1	5,672	-0.02%
2018/03/14	1	42.70	1	42.30	42.10	0	5,723	0.00%
2018/03/13	0	0.00	3	42.50	42.00	-3	5,841	-0.05%
2018/03/12	2	41.63	2	42.15	41.50	0	5,805	0.00%
2018/03/08	6	41.80	0	0.00	41.70	6	5,783	0.10%
2018/03/07	6	41.91	0	0.00	41.10	6	5,746	0.10%
2018/03/06	6	44.03	11	43.53	43.20	-5	5,715	-0.09%
2018/03/05	3	41.57	5	41.76	41.45	-2	5,554	-0.04%
2018/02/27	5	40.64	3	41.62	40.35	2	5,541	0.04%
2018/02/26	1	40.90	1	41.70	40.90	0	5,558	0.00%
2018/02/23	2	41.43	3	41.70	41.10	-1	5,742	-0.02%
2018/02/22	6	41.12	3	40.45	40.50	3	6,065	0.05%
2018/02/21	9	41.20	5	40.54	40.30	4	6,351	0.06%
2018/02/12	2	39.08	1	38.65	38.65	1	6,631	0.02%
2018/02/09	2	37.43	2	36.83	37.50	0	6,645	0.00%
2018/02/08	1	39.30	11	39.11	39.15	-10	6,637	-0.15%
2018/02/07	2	39.18	0	0.00	38.85	2	6,614	0.03%
2018/02/06	3	38.38	3	39.70	38.30	0	6,578	0.00%
2018/02/02	8	44.30	5	44.63	43.75	3	6,467	0.05%
2018/02/01	16	46.49	1	47.35	45.60	15	6,401	0.23%
2018/01/31	11	45.95	12	47.80	47.10	-1	6,168	-0.02%
2018/01/30	31	48.10	14	47.37	46.60	17	5,992	0.28%
2018/01/29	7	46.19	20	46.75	47.85	-13	5,696	-0.23%
2018/01/26	4	44.39	2	44.65	43.50	2	5,462	0.04%
2018/01/25	46	45.18	49	43.60	41.80	-3	5,388	-0.06%
2018/01/24	9	43.73	7	43.56	44.60	2	5,370	0.04%
2018/01/23	2	42.40	17	44.48	45.25	-15	5,326	-0.28%
2018/01/22	1	40.80	3	40.38	41.15	-2	5,353	-0.04%
2018/01/19	4	39.94	1	39.75	40.10	3	5,650	0.05%
2018/01/18	9	40.89	8	40.65	40.15	1	6,086	0.02%
2018/01/16	1	40.15	1	39.75	39.70	0	6,165	0.00%
2018/01/15	3	39.58	1	39.35	39.45	2	6,166	0.03%
2018/01/12	2	39.95	0	0.00	39.95	2	6,189	0.03%
2018/01/11	2	39.60	0	0.00	39.50	2	6,285	0.03%
2018/01/10	7	39.59	3	39.72	39.15	4	6,270	0.06%
2018/01/09	11	40.57	4	40.93	40.15	7	6,242	0.11%
2018/01/08	5	45.11	2	44.78	43.85	3	6,153	0.05%
2018/01/05	3	44.70	23	45.80	45.30	-20	6,100	-0.33%
2018/01/04	7	43.04	1	43.10	43.30	6	5,938	0.10%
2018/01/03	5	44.06	9	44.38	44.10	-4	5,876	-0.07%
2018/01/02	12	44.04	14	44.25	43.80	-2	5,769	-0.03%