創意 (3443)-元大-北投券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1605
漲跌
▲60
漲幅
+3.88%
成交量
3,972張
產業
上市半導體類股
1122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3	1583.37	5.1	1594.02	1605.00	-2.1	2,902	-0.07%
2024/06/06	2.1	1540.34	1	1550.00	1545.00	1.1	2,862	0.04%
2024/06/05	2	1525.03	4	1550.14	1580.00	-2	2,815	-0.07%
2024/06/04	5.1	1586.95	3	1579.90	1535.00	2.1	2,813	0.07%
2024/06/03	4	1542.67	6.4	1540.33	1570.00	-2.4	2,774	-0.09%
2024/05/31	5.2	1500.01	3	1458.49	1455.00	2.2	2,746	0.08%
2024/05/30	2	1517.55	3	1528.27	1510.00	-1	2,733	-0.04%
2024/05/29	4.1	1549.67	4	1549.97	1530.00	0.1	2,763	0.00%
2024/05/28	4	1539.99	3	1541.85	1530.00	1	2,785	0.04%
2024/05/27	1.1	1499.71	4	1505.00	1495.00	-3	2,805	-0.11%
2024/05/24	0.1	1460.00	0	1475.00	1465.00	0	2,822	0.00%
2024/05/23	0.1	1429.80	0	0.00	1430.00	0.1	2,797	0.00%
2024/05/22	0	1440.00	0	1435.00	1445.00	0	2,812	0.00%
2024/05/21	2	1449.81	1	1440.00	1435.00	1	2,832	0.04%
2024/05/20	0	0.00	4.8	1450.08	1460.00	-4.8	2,868	-0.17%
2024/05/17	1	1425.00	1	1410.10	1430.00	0	2,878	0.00%
2024/05/16	0	1420.00	0.1	1429.61	1420.00	-0.1	2,889	0.00%
2024/05/15	2	1434.99	2.6	1432.10	1410.00	-0.6	2,932	-0.02%
2024/05/14	0.1	1380.00	0.3	1364.69	1370.00	-0.3	2,962	-0.01%
2024/05/13	0.2	1291.38	1	1305.00	1335.00	-0.8	3,049	-0.03%
2024/05/10	0	0.00	0.1	1280.83	1270.00	-0.1	3,078	0.00%
2024/05/09	1.1	1284.31	1	1275.00	1275.00	0.1	3,135	0.00%
2024/05/07	0.1	1291.75	0	1315.00	1315.00	0.1	3,189	0.00%
2024/05/06	1.1	1355.29	2.2	1312.50	1350.00	-1.1	3,172	-0.03%
2024/05/03	0	1355.61	0.1	1350.00	1345.00	-0.1	3,205	0.00%
2024/05/02	0	1380.00	2.1	1384.55	1375.00	-2.1	3,279	-0.06%
2024/04/30	1	1365.00	1.1	1369.55	1370.00	-0.1	3,297	0.00%
2024/04/29	6.1	1365.08	4	1361.25	1360.00	2	3,352	0.06%
2024/04/26	0.1	1281.17	2.1	1274.88	1320.00	-2	3,332	-0.06%
2024/04/25	0.1	1194.62	0.1	1195.00	1200.00	0	3,360	0.00%
2024/04/24	3.2	1195.06	4	1185.00	1190.00	-0.8	3,371	-0.02%
2024/04/23	3	1115.00	1	1125.00	1125.00	2	3,365	0.06%
2024/04/22	2.3	1118.94	2	1107.66	1105.00	0.3	3,378	0.01%
2024/04/19	1.1	1148.48	0	1177.65	1155.00	1.1	3,378	0.03%
2024/04/18	1.1	1215.49	0	0.00	1215.00	1.1	3,372	0.03%
2024/04/17	0.1	1192.27	1	1200.00	1200.00	-0.9	3,447	-0.03%
2024/04/16	0	1205.00	0.3	1135.00	1185.00	-0.2	3,487	-0.01%
2024/04/15	4.2	1186.29	2.2	1199.66	1160.00	2	3,447	0.06%
2024/04/12	2	1287.34	3	1309.88	1255.00	-1	3,408	-0.03%
2024/04/11	0	1319.64	0	0.00	1325.00	0	3,376	0.00%
2024/04/10	1	1315.00	0	0.00	1320.00	1	3,377	0.03%
2024/04/09	1.5	1341.67	1	1360.00	1315.00	0.5	3,391	0.01%
2024/04/08	2.7	1321.32	2	1327.50	1300.00	0.7	3,398	0.02%
2024/04/03	3	1386.70	1	1400.00	1385.00	2	3,365	0.06%
2024/04/02	3	1371.67	3	1386.66	1375.00	0	3,355	0.00%
2024/04/01	0.1	1291.52	3	1276.82	1295.00	-3	3,319	-0.09%
2024/03/29	4.1	1246.30	4	1256.25	1245.00	0.1	3,311	0.00%
2024/03/28	1	1244.58	0	0.00	1220.00	1	3,300	0.03%
2024/03/27	1.1	1243.80	0	0.00	1240.00	1.1	3,322	0.03%
2024/03/26	1	1270.16	0.1	1286.25	1265.00	0.9	3,318	0.03%
2024/03/25	0.1	1305.50	0	0.00	1295.00	0.1	3,327	0.00%
2024/03/22	0	0.00	0	1320.00	1320.00	0	3,343	0.00%
2024/03/21	0.3	1297.87	0	1300.00	1300.00	0.3	3,351	0.01%
2024/03/20	2.1	1310.05	0	1327.86	1295.00	2	3,375	0.06%
2024/03/19	1.3	1334.98	0	1315.00	1320.00	1.2	3,431	0.04%
2024/03/18	1.2	1360.50	0.1	1355.00	1355.00	1.1	3,441	0.03%
2024/03/15	2	1364.92	6	1388.33	1340.00	-4	3,481	-0.11%
2024/03/14	2.2	1348.34	2.2	1367.89	1340.00	0.1	3,549	0.00%
2024/03/13	3.5	1378.29	1	1380.00	1330.00	2.5	3,638	0.07%
2024/03/12	0.2	1460.69	0	0.00	1445.00	0.2	3,635	0.01%
2024/03/11	0	1485.00	0	0.00	1475.00	0	3,718	0.00%
2024/03/08	2.2	1504.96	1.1	1500.19	1490.00	1.2	3,733	0.03%
2024/03/07	0.1	1506.52	1.1	1558.79	1550.00	-1	3,734	-0.03%
2024/03/06	1.3	1525.97	4	1545.00	1525.00	-2.7	3,714	-0.07%
2024/03/05	2	1562.51	2	1577.37	1565.00	0	3,728	0.00%
2024/03/04	1.3	1564.71	1.3	1560.35	1545.00	0	3,747	0.00%
2024/03/01	3.1	1592.81	0.8	1585.86	1580.00	2.3	3,742	0.06%
2024/02/29	5.1	1579.63	7.5	1521.52	1590.00	-2.5	3,729	-0.07%
2024/02/27	4.1	1476.27	8.2	1489.03	1470.00	-4.1	3,680	-0.11%
2024/02/26	0.1	1445.46	0	1440.00	1445.00	0.1	3,694	0.00%
2024/02/23	4.1	1467.66	3	1496.65	1455.00	1.1	3,725	0.03%
2024/02/22	3	1478.36	2.2	1494.44	1465.00	0.9	3,745	0.02%
2024/02/21	8.2	1521.26	7	1483.57	1470.00	1.2	3,736	0.03%
2024/02/20	7.1	1549.16	9	1555.01	1560.00	-1.9	3,737	-0.05%
2024/02/19	6.1	1528.45	4.4	1533.33	1525.00	1.7	3,744	0.05%
2024/02/16	11.1	1508.59	13.1	1502.78	1520.00	-2	3,787	-0.05%
2024/02/15	6.2	1438.24	6.1	1446.36	1460.00	0.2	3,758	0.00%
2024/02/05	11.5	1450.67	1	1464.99	1435.00	10.5	3,725	0.28%
2024/02/02	3	1583.45	3	1576.59	1590.00	0	3,664	0.00%
2024/02/01	11.3	1531.28	10.2	1537.98	1545.00	1.1	3,699	0.03%
2024/01/31	0.2	1554.33	0	1575.00	1545.00	0.1	3,683	0.00%
2024/01/30	11	1566.22	6	1566.67	1565.00	5	3,686	0.14%
2024/01/29	1.2	1567.82	1	1585.00	1560.00	0.2	3,669	0.01%
2024/01/26	6.6	1543.84	4	1555.07	1545.00	2.5	3,682	0.07%
2024/01/25	7.9	1587.93	3.3	1582.53	1555.00	4.6	3,671	0.13%
2024/01/24	1.7	1667.83	1	1660.20	1660.00	0.7	3,599	0.02%
2024/01/23	12	1730.86	12	1740.83	1705.00	0	3,610	0.00%
2024/01/22	12.1	1724.89	10	1743.04	1715.00	2.1	3,579	0.06%
2024/01/19	7.2	1713.45	4	1732.66	1675.00	3.1	3,564	0.09%
2024/01/18	6	1721.55	7	1729.30	1725.00	-1	3,513	-0.03%
2024/01/17	3.2	1697.00	0	0.00	1680.00	3.2	3,539	0.09%
2024/01/16	1.3	1743.29	0	0.00	1735.00	1.3	3,557	0.04%
2024/01/15	1	1813.36	2.1	1768.18	1760.00	-1.1	3,620	-0.03%
2024/01/12	4.1	1844.12	1.1	1843.17	1810.00	3	3,637	0.08%
2024/01/11	7.1	1849.87	14.6	1853.98	1860.00	-7.6	3,666	-0.21%
2024/01/10	1.2	1699.74	4.2	1721.69	1790.00	-3	3,646	-0.08%
2024/01/09	3.1	1687.59	2.1	1697.88	1690.00	1	3,656	0.03%
2024/01/08	0.1	1670.00	0.1	1680.00	1665.00	0	3,680	0.00%
2024/01/05	2	1647.53	2.1	1657.68	1655.00	0	3,744	0.00%
2024/01/04	1.1	1640.90	1	1644.83	1630.00	0.1	3,869	0.00%
2024/01/03	3.1	1641.97	4.2	1638.53	1640.00	-1.1	3,965	-0.03%
2024/01/02	8.2	1697.92	6	1691.67	1670.00	2.2	3,956	0.06%
2023/12/29	0	1728.33	0	0.00	1740.00	0	3,939	0.00%
2023/12/28	1	1740.00	0	1765.00	1720.00	1	3,970	0.03%
2023/12/27	3	1751.65	2	1755.00	1760.00	1	4,003	0.03%
2023/12/26	0	0.00	1.1	1760.49	1765.00	-1.1	4,021	-0.03%
2023/12/25	3	1748.33	2	1740.00	1730.00	1	4,045	0.02%
2023/12/22	3.2	1717.34	4	1747.50	1750.00	-0.8	4,061	-0.02%
2023/12/21	0.2	1695.24	0	0.00	1695.00	0.2	4,043	0.01%
2023/12/20	1.2	1699.52	1	1685.00	1685.00	0.2	4,038	0.01%
2023/12/19	2	1724.85	2	1720.00	1705.00	0	4,046	0.00%
2023/12/18	8.1	1735.75	7.2	1750.69	1730.00	0.9	4,053	0.02%
2023/12/15	7.1	1804.76	7	1798.57	1765.00	0.1	4,057	0.00%
2023/12/14	19.1	1806.97	13	1788.08	1805.00	6.1	4,037	0.15%
2023/12/13	1	1839.69	1	1845.00	1810.00	0	3,988	0.00%
2023/12/12	2.2	1831.39	2.1	1794.52	1790.00	0.1	4,016	0.00%
2023/12/11	3.3	1853.00	2	1830.37	1825.00	1.3	4,011	0.03%
2023/12/08	7.1	1798.34	10.8	1814.88	1895.00	-3.8	3,964	-0.09%
2023/12/07	1.1	1713.37	2.1	1697.76	1725.00	-1	3,850	-0.03%
2023/12/06	0.2	1667.76	7.3	1622.22	1680.00	-7.2	3,823	-0.19%
2023/12/05	2.1	1617.73	7.1	1615.07	1630.00	-5	3,747	-0.13%
2023/12/04	6	1636.63	7	1625.76	1595.00	-1	3,784	-0.03%
2023/12/01	1	1650.00	0	0.00	1630.00	1	3,779	0.03%
2023/11/30	2	1640.00	3	1643.34	1650.00	-1	3,777	-0.03%
2023/11/29	11.2	1621.73	8	1613.76	1625.00	3.2	3,771	0.08%
2023/11/28	4.2	1641.84	2.1	1652.81	1645.00	2.1	3,780	0.06%
2023/11/27	1.1	1652.86	1.1	1610.91	1610.00	0	3,790	0.00%
2023/11/24	5	1671.96	2	1689.95	1655.00	3	3,806	0.08%
2023/11/22	5	1748.00	8.2	1762.57	1785.00	-3.2	3,811	-0.08%
2023/11/21	1.1	1724.86	0.2	1743.51	1740.00	0.9	3,822	0.02%
2023/11/20	1	1749.24	1.1	1716.37	1715.00	-0.1	3,880	0.00%
2023/11/17	9	1712.82	10.1	1724.06	1735.00	-1	3,988	-0.03%
2023/11/16	1	1693.54	0	0.00	1675.00	1	4,017	0.03%
2023/11/15	2.1	1696.08	1.1	1740.41	1675.00	1.1	4,071	0.03%
2023/11/14	2.1	1726.93	2.2	1718.16	1735.00	-0.1	4,071	0.00%
2023/11/13	0.2	1720.00	1.2	1712.79	1700.00	-1	4,139	-0.02%
2023/11/10	1.2	1682.27	2.1	1680.30	1670.00	-0.9	4,131	-0.02%
2023/11/09	3.3	1647.56	8.8	1663.04	1665.00	-5.6	4,138	-0.13%
2023/11/08	1.1	1563.96	2.3	1602.09	1620.00	-1.2	4,087	-0.03%
2023/11/07	2	1554.87	0.6	1558.26	1555.00	1.4	4,075	0.03%
2023/11/06	1.2	1559.28	0	0.00	1560.00	1.2	4,128	0.03%
2023/11/03	0	1510.00	1	1525.00	1525.00	-1	4,176	-0.02%
2023/11/02	2.1	1518.92	2.2	1542.10	1520.00	0	4,222	0.00%
2023/11/01	4.6	1469.10	3.1	1479.92	1485.00	1.6	4,230	0.04%
2023/10/31	5.3	1484.38	3.1	1483.87	1435.00	2.2	4,254	0.05%
2023/10/30	4.1	1501.44	4	1503.77	1500.00	0.1	4,333	0.00%
2023/10/27	3.2	1471.97	2.1	1474.76	1480.00	1.1	4,352	0.03%
2023/10/26	2.3	1448.84	0.2	1440.00	1425.00	2.1	4,303	0.05%
2023/10/25	5.2	1507.30	3.1	1505.23	1490.00	2.1	4,292	0.05%
2023/10/24	2.1	1452.83	2	1464.98	1465.00	0.1	4,265	0.00%
2023/10/23	5.2	1505.33	1.2	1482.55	1450.00	3.9	4,255	0.09%
2023/10/20	0.2	1596.71	1	1599.92	1590.00	-0.9	4,216	-0.02%
2023/10/19	6.1	1658.58	3	1674.74	1630.00	3.1	4,189	0.07%
2023/10/18	10.2	1639.84	21	1643.28	1635.00	-10.9	4,180	-0.26%
2023/10/17	6.1	1709.08	6.1	1707.09	1685.00	0	4,137	0.00%
2023/10/16	2	1704.74	16	1718.74	1715.00	-14	4,153	-0.34%
2023/10/13	0	1672.36	2.3	1707.02	1695.00	-2.2	4,154	-0.05%
2023/10/12	3.1	1699.27	3.4	1683.76	1695.00	-0.3	4,135	-0.01%
2023/10/11	0	1560.00	5.6	1557.77	1575.00	-5.6	4,069	-0.14%
2023/10/06	0	1410.00	0	0.00	1435.00	0	4,066	0.00%
2023/10/05	1	1414.95	1	1424.85	1425.00	0	4,091	0.00%
2023/10/04	0	1411.67	0	0.00	1400.00	0	4,108	0.00%
2023/10/03	1	1419.90	1	1455.00	1430.00	0	4,088	0.00%
2023/10/02	0	0.00	1	1405.01	1410.00	-1	4,081	-0.02%
2023/09/28	2.1	1363.57	3.1	1387.03	1365.00	-1	4,075	-0.02%
2023/09/27	4.1	1359.05	1	1361.02	1360.00	3.1	4,099	0.07%
2023/09/26	0	1400.00	0	0.00	1405.00	0	4,097	0.00%
2023/09/25	0	1410.00	0.1	1404.00	1410.00	0	4,102	0.00%
2023/09/22	0	1328.87	1.2	1348.09	1390.00	-1.1	4,098	-0.03%
2023/09/21	1.1	1324.43	0	1315.00	1320.00	1	4,098	0.03%
2023/09/20	1.1	1375.56	1	1360.00	1360.00	0.1	4,117	0.00%
2023/09/19	1.1	1458.71	1	1475.00	1425.00	0.1	4,127	0.00%
2023/09/18	1	1460.00	1	1470.00	1440.00	0	4,134	0.00%
2023/09/15	4	1468.93	0	1489.29	1480.00	4	4,170	0.10%
2023/09/14	1.1	1474.67	0	0.00	1470.00	1.1	4,130	0.03%
2023/09/13	0	1460.00	1.3	1420.76	1460.00	-1.3	4,127	-0.03%
2023/09/12	3	1395.00	4	1397.54	1385.00	-1	4,110	-0.02%
2023/09/11	1.1	1365.19	0	1385.00	1360.00	1	4,173	0.02%
2023/09/08	1.1	1395.01	0.1	1400.00	1395.00	1.1	4,198	0.03%
2023/09/07	6.3	1401.58	5	1398.81	1415.00	1.2	4,259	0.03%
2023/09/06	2	1475.00	0	0.00	1450.00	2	4,250	0.05%
2023/09/05	0.1	1430.00	0.1	1450.00	1440.00	0	4,269	0.00%
2023/09/04	1.2	1405.81	2	1420.00	1445.00	-0.8	4,323	-0.02%
2023/09/01	2	1432.43	1.1	1449.58	1405.00	1	4,332	0.02%
2023/08/31	0	1464.29	0.1	1460.00	1460.00	0	4,336	0.00%
2023/08/30	2	1527.18	1.1	1515.98	1485.00	0.9	4,326	0.02%
2023/08/29	1	1495.00	0	1457.14	1500.00	1	4,352	0.02%
2023/08/28	0	1400.00	0.1	1420.00	1430.00	0	4,341	0.00%
2023/08/25	0	1442.14	0	0.00	1430.00	0	4,452	0.00%
2023/08/24	1.1	1544.04	2	1507.50	1485.00	-0.9	4,433	-0.02%
2023/08/23	1	1493.81	1	1381.37	1465.00	0	4,424	0.00%
2023/08/22	3.1	1375.09	3	1378.33	1370.00	0.1	4,425	0.00%
2023/08/21	3.1	1390.69	2	1432.50	1340.00	1.1	4,468	0.03%
2023/08/18	8	1359.34	2.2	1367.16	1345.00	5.8	4,420	0.13%
2023/08/17	7	1307.15	8	1364.99	1365.00	-1	4,415	-0.02%
2023/08/16	1	1270.00	1	1280.00	1285.00	0	4,393	0.00%
2023/08/15	0.1	1270.34	0	0.00	1265.00	0.1	4,466	0.00%
2023/08/14	0.1	1272.46	0	1280.00	1265.00	0.1	4,463	0.00%
2023/08/11	0	1275.71	0	1275.00	1270.00	0	4,490	0.00%
2023/08/10	3.2	1263.61	4	1270.00	1250.00	-0.8	4,529	-0.02%
2023/08/09	1	1369.90	1	1389.82	1340.00	0	4,485	0.00%
2023/08/08	4.2	1356.51	0	1333.48	1345.00	4.2	4,499	0.09%
2023/08/07	7.1	1419.24	5	1427.01	1405.00	2	4,462	0.05%
2023/08/04	5.2	1411.43	5.1	1427.60	1380.00	0.1	4,471	0.00%
2023/08/02	3.1	1440.19	2.3	1419.85	1405.00	0.8	4,461	0.02%
2023/08/01	4.4	1479.75	1.1	1498.13	1475.00	3.2	4,414	0.07%
2023/07/31	0.1	1635.00	0	1635.00	1635.00	0.1	4,443	0.00%
2023/07/28	0.1	1811.30	0	0.00	1815.00	0.1	4,541	0.00%
2023/07/27	0.2	1804.58	0.2	1813.13	1825.00	0	4,599	0.00%
2023/07/26	2.1	1869.72	1	1945.00	1840.00	1.1	4,641	0.02%
2023/07/25	4.1	1893.18	6.1	1966.54	1885.00	-2	4,702	-0.04%
2023/07/21	5.1	1877.10	0.2	1891.67	1905.00	4.9	4,778	0.10%
2023/07/20	5.1	1834.68	0	0.00	1830.00	5.1	4,868	0.11%
2023/07/19	2	1909.41	1.1	1852.21	1850.00	0.9	4,859	0.02%
2023/07/18	0	1795.00	3	1805.00	1790.00	-3	4,850	-0.06%
2023/07/17	0.2	1827.39	0	0.00	1795.00	0.2	4,842	0.00%
2023/07/14	2	1797.90	3.1	1835.96	1870.00	-1	4,826	-0.02%
2023/07/13	1.1	1786.56	3.5	1751.90	1750.00	-2.5	4,810	-0.05%
2023/07/12	1	1654.14	2	1644.98	1630.00	-1	4,728	-0.02%
2023/07/11	3	1608.23	1	1655.00	1585.00	2	4,749	0.04%
2023/07/10	0.1	1620.42	2	1640.00	1615.00	-1.9	4,750	-0.04%
2023/07/07	1.3	1639.80	0	0.00	1600.00	1.3	4,775	0.03%
2023/07/06	1.1	1641.40	0	1670.00	1650.00	1.1	4,798	0.02%
2023/07/05	2.1	1595.75	1.1	1620.95	1635.00	1.1	4,824	0.02%
2023/07/04	0.1	1694.00	0.1	1686.25	1700.00	0	4,826	0.00%
2023/07/03	0.1	1646.00	0.1	1655.61	1670.00	0	4,860	0.00%
2023/06/30	0.1	1603.70	0	0.00	1605.00	0.1	4,914	0.00%
2023/06/29	0	1577.69	0	1600.00	1600.00	0	4,975	0.00%
2023/06/28	1	1550.15	1	1555.00	1550.00	0	5,083	0.00%
2023/06/27	1.1	1571.35	0	0.00	1560.00	1.1	5,115	0.02%
2023/06/26	1.1	1614.01	1	1635.00	1615.00	0.1	5,116	0.00%
2023/06/21	3.2	1625.44	2	1625.00	1625.00	1.2	5,171	0.02%
2023/06/20	1	1675.05	0	1700.00	1690.00	1	5,237	0.02%
2023/06/19	1	1685.05	1.1	1690.15	1700.00	-0.1	5,267	0.00%
2023/06/16	3	1654.94	10	1656.99	1650.00	-7	5,328	-0.13%
2023/06/15	3.1	1637.16	4.1	1644.73	1645.00	-1	5,344	-0.02%
2023/06/14	1	1505.32	3.1	1558.18	1565.00	-2.1	5,390	-0.04%
2023/06/13	0	1542.84	2.2	1528.95	1545.00	-2.1	5,427	-0.04%
2023/06/12	1	1429.95	1	1469.68	1465.00	0	5,431	0.00%
2023/06/09	0.1	1434.45	0.2	1430.00	1405.00	-0.1	5,444	0.00%
2023/06/08	7.2	1399.90	2	1382.50	1385.00	5.2	5,478	0.09%
2023/06/07	2	1460.01	2	1460.00	1465.00	0	5,482	0.00%
2023/06/06	2	1454.83	6	1459.17	1455.00	-4	5,525	-0.07%
2023/06/05	0	1462.89	0	0.00	1440.00	0	5,570	0.00%
2023/06/02	6.2	1479.13	1.1	1506.37	1425.00	5.1	5,613	0.09%
2023/06/01	3	1520.09	1.2	1530.00	1535.00	1.8	5,680	0.03%
2023/05/31	0.1	1490.83	0.2	1507.50	1495.00	-0.1	5,798	0.00%
2023/05/30	1.1	1509.08	0	1487.14	1490.00	1	5,728	0.02%
2023/05/29	3.1	1500.73	2	1499.89	1515.00	1.1	5,766	0.02%
2023/05/26	7	1427.85	4.1	1432.53	1435.00	3	5,783	0.05%
2023/05/25	2	1372.44	2.3	1372.27	1390.00	-0.2	5,721	0.00%
2023/05/24	0	1252.44	0	1275.00	1265.00	0	5,684	0.00%
2023/05/23	1	1280.38	0.1	1296.82	1285.00	1	5,731	0.02%
2023/05/22	0	1281.50	1	1275.22	1275.00	-1	5,822	-0.02%
2023/05/19	2	1239.63	4.2	1210.91	1280.00	-2.1	5,888	-0.04%
2023/05/18	2	1174.93	1.1	1177.05	1165.00	0.9	5,967	0.02%
2023/05/17	0	0.00	1	1160.00	1165.00	-1	6,047	-0.02%
2023/05/16	0	1136.07	0	1170.00	1130.00	0	6,119	0.00%
2023/05/15	4	1149.91	2	1140.00	1130.00	2	6,150	0.03%
2023/05/12	1	1165.00	6.2	1150.91	1170.00	-5.2	6,256	-0.08%
2023/05/11	3	1113.33	1	1135.00	1105.00	2	6,376	0.03%
2023/05/10	2.1	1119.02	1	1130.00	1130.00	1.1	6,464	0.02%
2023/05/09	3	1136.55	6	1131.66	1140.00	-3	6,503	-0.05%
2023/05/08	4.2	1148.77	3.3	1147.93	1125.00	0.9	6,559	0.01%
2023/05/05	1	1129.65	2.2	1119.09	1140.00	-1.2	6,623	-0.02%
2023/05/04	2.2	1115.84	1	1110.00	1105.00	1.2	6,676	0.02%
2023/05/03	3.3	1096.60	4	1089.98	1080.00	-0.7	6,633	-0.01%
2023/05/02	1	1020.00	5.5	1072.29	1095.00	-4.5	6,607	-0.07%
2023/04/28	2.1	996.87	2	1000.50	996.00	0.1	6,628	0.00%
2023/04/27	1.1	970.59	0	0.00	970.00	1.1	6,611	0.02%
2023/04/26	1	951.87	0	0.00	957.00	1	6,598	0.02%
2023/04/25	2.2	975.28	4	978.75	933.00	-1.8	6,626	-0.03%
2023/04/24	0	1017.86	0	0.00	1020.00	0	6,556	0.00%
2023/04/21	0.1	1026.35	0	0.00	1015.00	0.1	6,625	0.00%
2023/04/20	5.2	1053.82	4	1048.75	1050.00	1.2	6,649	0.02%
2023/04/19	0	1034.52	0	0.00	1030.00	0	6,737	0.00%
2023/04/18	2	1064.91	0	0.00	1025.00	2	6,847	0.03%
2023/04/17	3	1078.31	3	1081.67	1070.00	0	6,910	0.00%
2023/04/14	1	1059.96	1	1065.00	1085.00	0	6,975	0.00%
2023/04/13	2	1047.37	1	1045.00	1030.00	1	6,998	0.01%
2023/04/12	0	1059.34	0	0.00	1070.00	0	7,067	0.00%
2023/04/11	2	1084.99	2	1087.50	1070.00	0	7,105	0.00%
2023/04/10	2	1104.98	0	0.00	1100.00	2	7,221	0.03%
2023/04/07	0	1050.00	0.1	1075.00	1080.00	-0.1	7,208	0.00%
2023/04/06	1.2	1032.92	1.1	1068.57	1070.00	0.2	7,232	0.00%
2023/03/31	5	1066.78	5	1066.95	1085.00	0	7,240	0.00%
2023/03/30	0	1042.08	0	0.00	1050.00	0	7,257	0.00%
2023/03/29	8.1	1032.62	8.1	1046.68	1010.00	0	7,282	0.00%
2023/03/28	8.2	1121.25	6	1135.86	1105.00	2.2	7,304	0.03%
2023/03/27	0	1158.33	0	0.00	1180.00	0	7,304	0.00%
2023/03/24	1	1199.76	0	0.00	1165.00	1	7,341	0.01%
2023/03/23	4	1181.23	5.1	1173.23	1195.00	-1	7,318	-0.01%
2023/03/22	0	0.00	1	1155.00	1160.00	-1	7,311	-0.01%
2023/03/21	5	1135.99	2	1127.50	1125.00	3	7,354	0.04%
2023/03/20	0	0.00	1	1165.00	1170.00	-1	7,337	-0.01%
2023/03/17	2	1150.00	0.2	1170.58	1130.00	1.8	7,407	0.02%
2023/03/16	1	1109.69	2	1092.50	1100.00	-1	7,351	-0.01%
2023/03/15	0	1112.50	1	1139.65	1115.00	-1	7,351	-0.01%
2023/03/14	0.1	1085.00	0	1125.00	1060.00	0	7,388	0.00%
2023/03/13	0	1082.86	0	1090.00	1130.00	0	7,412	0.00%
2023/03/10	1	1074.94	0	0.00	1090.00	1	7,438	0.01%
2023/03/09	0	1100.00	0	0.00	1110.00	0	7,436	0.00%
2023/03/08	2	1114.92	1	1104.85	1105.00	1	7,422	0.01%
2023/03/07	1	1045.72	1	1070.00	1075.00	0	7,395	0.00%
2023/03/06	3	1069.92	3	1088.10	1075.00	0	7,413	0.00%
2023/03/03	1.1	1103.59	2.1	1092.08	1080.00	-0.9	7,356	-0.01%
2023/03/02	8	1190.57	8	1173.13	1195.00	0	7,319	0.00%
2023/03/01	1	1165.31	0	0.00	1180.00	1	7,390	0.01%
2023/02/24	2	1152.69	2	1144.98	1160.00	0	7,479	0.00%
2023/02/23	0	0.00	2	1085.38	1115.00	-2	7,472	-0.03%
2023/02/22	1	999.90	1.1	1009.43	1015.00	0	7,571	0.00%
2023/02/21	1	1005.30	1	1010.57	1035.00	0	7,661	0.00%
2023/02/20	0	997.75	0	1005.11	995.00	0	7,762	0.00%
2023/02/17	3.1	968.55	4.1	967.02	976.00	-1	7,740	-0.01%
2023/02/16	1.1	989.35	3.4	982.67	958.00	-2.3	7,654	-0.03%
2023/02/15	5.1	912.59	5	915.80	926.00	0.1	7,569	0.00%
2023/02/14	5	918.82	5	923.19	911.00	0	7,512	0.00%
2023/02/13	3.1	912.29	4.1	908.97	898.00	-1	7,496	-0.01%
2023/02/10	3.2	907.56	4.1	912.08	910.00	-0.8	7,592	-0.01%
2023/02/09	7.1	951.35	5	948.66	920.00	2.1	7,643	0.03%
2023/02/08	3	915.69	4.1	896.55	925.00	-1	7,538	-0.01%
2023/02/07	2.1	834.38	0.1	833.94	841.00	2	7,608	0.03%
2023/02/06	0.1	809.93	1	809.04	798.00	-1	7,604	-0.01%
2023/02/03	4	852.77	4.1	856.31	860.00	0	7,660	0.00%
2023/02/02	4	859.33	6.1	831.71	864.00	-2.1	7,792	-0.03%
2023/02/01	0	785.00	0	0.00	786.00	0	7,945	0.00%
2023/01/31	0	0.00	1	780.00	782.00	-1	8,076	-0.01%
2023/01/30	2	750.00	2	765.42	775.00	0	8,186	0.00%
2023/01/17	4	702.60	5.1	715.34	722.00	-1.1	8,243	-0.01%
2023/01/16	3.1	692.09	2	693.00	705.00	1.1	8,321	0.01%
2023/01/13	5	706.60	7	709.43	682.00	-2	8,430	-0.02%
2023/01/12	5	699.41	4.2	700.84	702.00	0.9	8,549	0.01%
2023/01/11	1.1	682.90	0	0.00	701.00	1.1	8,701	0.01%
2023/01/10	4.1	686.18	5.2	687.66	692.00	-1.1	8,851	-0.01%
2023/01/09	3.1	683.75	1	687.82	687.00	2	8,932	0.02%
2023/01/06	5.1	657.41	5	658.80	650.00	0.1	8,989	0.00%
2023/01/05	0	667.36	0	0.00	650.00	0	9,077	0.00%
2023/01/04	0.1	679.71	0	0.00	685.00	0.1	9,011	0.00%
2023/01/03	2.1	664.78	3	663.67	684.00	-1	8,930	-0.01%
2022/12/30	3	660.33	2	646.50	641.00	1	8,928	0.01%
2022/12/29	2	634.00	2	645.50	650.00	0	8,960	0.00%
2022/12/28	4	648.54	3	661.29	636.00	1	8,969	0.01%
2022/12/27	0	700.50	0	0.00	702.00	0	8,856	0.00%
2022/12/26	0	703.89	0	0.00	698.00	0	8,885	0.00%
2022/12/23	3	726.01	3	722.00	726.00	0	8,863	0.00%
2022/12/22	2	759.85	2	759.00	730.00	0	8,871	0.00%
2022/12/21	3	749.33	2	754.50	750.00	1	8,850	0.01%
2022/12/20	3	763.00	0.7	749.39	745.00	2.3	8,847	0.03%
2022/12/19	2	802.00	1	772.19	812.00	1	8,748	0.01%
2022/12/15	0	781.56	0	0.00	784.00	0	8,727	0.00%
2022/12/14	3	784.33	2	787.51	790.00	1	8,697	0.01%
2022/12/13	0	0.00	1	781.00	767.00	-1	8,618	-0.01%
2022/12/12	1	758.07	1	780.00	762.00	0	8,540	0.00%
2022/12/09	1	790.00	0	793.00	794.00	1	8,515	0.01%
2022/12/08	1	756.00	1	759.00	763.00	0	8,504	0.00%
2022/12/07	3	754.65	2.3	749.44	742.00	0.8	8,511	0.01%
2022/12/06	3	770.00	4	770.25	764.00	-1	8,508	-0.01%
2022/12/05	9	766.78	9	763.78	761.00	0	8,527	0.00%
2022/12/02	0	0.00	1	771.67	776.00	-1	8,548	-0.01%
2022/12/01	0	0.00	1.2	752.96	740.00	-1.2	8,524	-0.01%
2022/11/29	0.1	730.00	0	0.00	727.00	0.1	8,517	0.00%
2022/11/28	0.1	735.00	0	0.00	732.00	0.1	8,537	0.00%
2022/11/25	3.1	743.52	3	733.67	740.00	0.1	8,506	0.00%
2022/11/24	1	737.00	5	737.80	745.00	-4	8,455	-0.05%
2022/11/23	2	712.50	3	710.68	706.00	-1	8,382	-0.01%
2022/11/22	1	701.00	1	704.00	718.00	0	8,293	0.00%
2022/11/21	2	738.50	2	739.00	735.00	0	8,222	0.00%
2022/11/18	6	740.33	5.4	735.37	732.00	0.6	8,162	0.01%
2022/11/17	5	709.60	7	714.86	735.00	-2	8,035	-0.02%
2022/11/16	3	676.33	4	686.50	694.00	-1	7,895	-0.01%
2022/11/15	4	648.75	5	640.80	648.00	-1	7,755	-0.01%
2022/11/14	1	637.00	2	642.00	644.00	-1	7,727	-0.01%
2022/11/11	3	635.67	8	642.00	640.00	-5	7,746	-0.06%
2022/11/10	2	593.00	0	0.00	597.00	2	7,659	0.03%
2022/11/09	2	582.50	4	583.25	591.00	-2	7,625	-0.03%
2022/11/08	7	584.71	7	583.86	575.00	0	7,619	0.00%
2022/11/07	4	561.25	5	573.80	575.00	-1	7,477	-0.01%
2022/11/04	4	544.50	3	544.00	544.00	1	7,361	0.01%
2022/11/03	2	514.00	4	537.34	544.00	-2	7,287	-0.03%
2022/11/02	2	492.96	2	491.78	508.00	0	7,153	0.00%
2022/11/01	3	485.64	3	488.33	493.50	0	7,105	0.00%
2022/10/31	11	479.18	9	479.22	487.50	2	7,021	0.03%
2022/10/28	4	439.88	16	464.50	470.50	-12	6,845	-0.18%
2022/10/27	4	413.88	9	419.74	428.00	-5	6,614	-0.08%
2022/10/26	7	392.57	8	386.94	398.50	-1	6,508	-0.02%
2022/10/25	10	402.79	9	398.22	399.00	1	6,457	0.02%
2022/10/24	9	405.67	5	405.34	399.00	4	6,438	0.06%
2022/10/21	17	409.58	14	411.25	398.50	3	6,349	0.05%
2022/10/20	27	419.93	25	420.22	427.00	2	6,236	0.03%
2022/10/19	27	424.20	23	424.05	421.50	4	6,037	0.07%
2022/10/18	9	417.34	3	415.83	413.00	6	5,869	0.10%
2022/10/17	21	430.60	17	425.47	446.50	4	5,699	0.07%
2022/10/14	17	456.00	21	456.07	433.00	-4	5,590	-0.07%
2022/10/13	16	483.12	12	474.82	444.50	4	5,502	0.07%
2022/10/12	3	496.83	0	0.00	493.50	3	5,313	0.06%
2022/10/11	3	548.00	0.1	548.00	548.00	2.9	5,376	0.05%
2022/10/07	3	604.67	1.1	604.23	608.00	2	5,505	0.04%
2022/10/06	1.1	602.75	6.1	602.02	616.00	-5	5,522	-0.09%
2022/10/05	2	579.96	1	588.00	573.00	1	5,441	0.02%
2022/10/04	0	0.00	1	589.75	590.00	-1	5,416	-0.02%
2022/10/03	4	579.02	1	565.00	564.00	3	5,396	0.06%
2022/09/30	0	0.00	1	565.00	589.00	-1	5,414	-0.02%
2022/09/29	1	577.00	3	585.33	576.00	-2	5,453	-0.04%
2022/09/28	4	565.25	2	568.00	560.00	2	5,460	0.04%
2022/09/27	2	568.49	3	582.33	585.00	-1	5,476	-0.02%
2022/09/26	1	581.98	1	576.00	576.00	0	5,435	0.00%
2022/09/23	3	593.66	4	588.75	583.00	-1	5,440	-0.02%
2022/09/22	1	608.00	1	606.00	606.00	0	5,412	0.00%
2022/09/21	0	0.00	0.1	588.00	595.00	-0.1	5,388	0.00%
2022/09/20	0.1	588.00	1	590.00	588.00	-0.9	5,407	-0.02%
2022/09/19	0	575.67	0	0.00	574.00	0	5,413	0.00%
2022/09/16	2	575.51	0.1	593.00	575.00	1.9	5,419	0.04%
2022/09/15	7.1	601.31	6	604.92	595.00	1.1	5,408	0.02%
2022/09/14	1	592.12	0.1	575.00	597.00	0.9	5,350	0.02%
2022/09/13	1	593.99	2.2	588.82	592.00	-1.2	5,290	-0.02%
2022/09/12	0	579.88	2	590.00	589.00	-2	5,245	-0.04%
2022/09/08	0.1	555.00	3	558.66	562.00	-2.9	5,155	-0.06%
2022/09/07	1	520.01	0	0.00	530.00	1	5,066	0.02%
2022/09/06	5	538.60	5	542.80	535.00	0	5,009	0.00%
2022/09/05	1	525.01	0	0.00	524.00	1	4,974	0.02%
2022/09/02	1	538.00	3	543.67	542.00	-2	4,948	-0.04%
2022/09/01	4	526.50	0	0.00	521.00	4	4,914	0.08%
2022/08/31	2.1	544.09	2	542.00	542.00	0.1	4,906	0.00%
2022/08/30	3	545.34	3	542.67	543.00	0	4,958	0.00%
2022/08/29	4	540.25	1	550.00	549.00	3	4,929	0.06%
2022/08/26	1.1	560.18	1	562.00	560.00	0.1	4,887	0.00%
2022/08/23	0.1	587.87	1	588.00	587.00	-0.9	4,827	-0.02%
2022/08/22	1	580.00	1.1	599.73	579.00	-0.1	4,806	0.00%
2022/08/19	2.1	601.90	1.1	615.82	596.00	1	4,796	0.02%
2022/08/18	2.1	582.86	2	585.50	590.00	0.1	4,735	0.00%
2022/08/17	1	567.00	1	560.00	562.00	0	4,710	0.00%
2022/08/16	1	578.00	1	567.00	567.00	0	4,724	0.00%
2022/08/12	1	550.00	1.1	547.91	548.00	-0.1	4,705	0.00%
2022/08/11	0.1	543.00	1	539.90	540.00	-0.9	4,760	-0.02%
2022/08/10	1	525.04	0	0.00	522.00	1	4,722	0.02%
2022/08/09	1.1	535.90	1	536.00	536.00	0.1	4,736	0.00%
2022/08/08	1	550.00	1.2	544.95	546.00	-0.2	4,719	0.00%
2022/08/05	1.1	531.64	1.1	537.14	549.00	0.1	4,800	0.00%
2022/08/04	0	0.00	3	520.00	520.00	-3	4,856	-0.06%
2022/08/02	1.1	503.91	0	0.00	511.00	1.1	4,826	0.02%
2022/08/01	1	513.00	2	526.40	531.00	-1	4,782	-0.02%
2022/07/29	1.1	510.73	0	0.00	505.00	1.1	4,755	0.02%
2022/07/28	1.1	525.40	0	0.00	524.00	1.1	4,692	0.02%
2022/07/22	1	546.00	1	548.00	537.00	0	4,600	0.00%
2022/07/21	0.1	547.50	0.1	548.00	553.00	0	4,550	0.00%
2022/07/20	1.2	555.78	1	556.00	555.00	0.2	4,513	0.00%
2022/07/19	0	532.30	1.1	534.73	533.00	-1.1	4,430	-0.02%
2022/07/18	3.1	534.65	21.2	531.26	540.00	-18.1	4,398	-0.41%
2022/07/15	1.2	490.04	7	495.21	516.00	-5.9	4,277	-0.14%
2022/07/13	1	458.00	2	465.00	460.00	-1	4,037	-0.02%
2022/07/12	2	440.73	1	435.00	433.00	1	3,986	0.03%
2022/07/11	1	485.99	1	469.50	475.00	0	3,923	0.00%
2022/07/08	0.5	475.00	0	0.00	478.50	0.5	3,873	0.01%
2022/07/07	0.5	460.94	2	462.08	469.00	-1.5	3,781	-0.04%
2022/07/06	5.4	460.29	0	465.50	435.50	5.4	3,687	0.15%
2022/07/05	2.5	439.76	1	450.50	450.50	1.5	3,602	0.04%
2022/07/04	0.3	448.50	0	0.00	462.50	0.3	3,516	0.01%
2022/07/01	0.1	472.87	0	0.00	439.00	0.1	3,466	0.00%
2022/06/30	5.4	484.22	10	495.50	481.00	-4.6	3,396	-0.14%
2022/06/29	0	507.33	0	0.00	511.00	0	3,361	0.00%
2022/06/28	0	523.67	0.1	527.72	522.00	-0.1	3,321	0.00%
2022/06/27	5.1	516.18	0	0.00	534.00	5.1	3,285	0.16%
2022/06/23	0	468.00	0	0.00	480.50	0	3,221	0.00%
2022/06/22	0	484.17	0	0.00	474.00	0	3,193	0.00%
2022/06/20	3	509.00	0	0.00	505.00	3	3,185	0.09%
2022/06/17	6	532.16	0	0.00	530.00	6	3,178	0.19%
2022/06/16	0	556.33	0	569.00	541.00	0	3,119	0.00%
2022/06/15	12	564.82	1	559.24	560.00	11	3,094	0.36%
2022/06/14	0	564.38	0	0.00	566.00	0	3,084	0.00%
2022/06/13	1	570.00	3.1	580.80	573.00	-2.1	3,037	-0.07%
2022/06/10	0	583.00	2	586.51	588.00	-2	3,023	-0.07%
2022/06/09	0	573.64	8	575.00	575.00	-8	2,962	-0.27%
2022/06/08	0	582.00	21	581.90	584.00	-21	2,910	-0.72%
2022/06/07	1	538.00	0	551.00	560.00	1	2,840	0.04%
2022/06/06	0	533.00	0	541.00	538.00	0	2,818	0.00%
2022/06/02	12	550.82	0	0.00	542.00	12	2,806	0.43%
2022/06/01	0	0.00	0	579.00	566.00	0	2,782	0.00%
2022/05/31	10	560.00	1	575.00	553.00	9	2,738	0.33%
2022/05/30	0	560.00	1.1	573.77	555.00	-1.1	2,725	-0.04%
2022/05/27	0.1	559.56	0.7	564.64	555.00	-0.6	2,706	-0.02%
2022/05/26	19	567.26	2	570.37	563.00	17	2,668	0.64%
2022/05/25	7	551.69	4	569.75	576.00	3	2,632	0.12%
2022/05/24	3	559.66	0	0.00	555.00	3	2,581	0.12%
2022/05/23	2	565.00	11.1	567.60	561.00	-9.1	2,540	-0.36%
2022/05/20	1	553.00	2.1	563.24	573.00	-1.1	2,505	-0.05%
2022/05/19	7	535.57	1	550.96	547.00	6	2,412	0.25%
2022/05/18	3	531.98	4	530.00	535.00	-1	2,292	-0.04%
2022/05/17	0	526.00	2	523.50	529.00	-2	2,261	-0.09%
2022/05/16	6	516.00	7	517.86	517.00	-1	2,238	-0.04%
2022/05/13	9	515.78	8	514.00	518.00	1	2,177	0.05%
2022/05/12	3	521.00	4	514.75	505.00	-1	2,042	-0.05%
2022/05/11	0	0.00	0	492.50	499.00	0	1,906	0.00%
2022/05/10	1	498.00	1	483.00	497.00	0	1,891	0.00%
2022/05/09	0	471.25	0	0.00	466.00	0	1,838	0.00%
2022/05/06	0	485.00	0	486.00	491.00	0	1,821	0.00%
2022/05/05	0	0.00	1	491.00	488.00	-1	1,794	-0.06%
2022/05/04	0	0.00	5	438.50	447.00	-5	1,728	-0.29%
2022/05/03	0	0.00	7	420.57	432.00	-7	1,708	-0.41%
2022/04/29	3	400.83	14	402.46	414.50	-11	1,677	-0.66%
2022/04/28	2	392.50	8	383.94	383.00	-6	1,647	-0.36%
2022/04/27	0	370.50	8	379.19	384.00	-8	1,639	-0.49%
2022/04/26	1.2	393.42	2	390.00	391.00	-0.8	1,624	-0.05%
2022/04/25	2	409.24	3	405.00	406.00	-1	1,610	-0.06%
2022/04/22	3.2	456.31	0	0.00	444.00	3.2	1,596	0.20%
2022/04/21	1	464.00	1	468.50	472.50	0	1,604	0.00%
2022/04/20	0.1	469.50	0	0.00	469.50	0.1	1,601	0.00%
2022/04/19	1	481.00	0	0.00	471.00	1	1,598	0.06%
2022/04/18	4	470.88	3	470.17	469.00	1	1,605	0.06%
2022/04/15	2.1	458.31	0	0.00	457.50	2.1	1,600	0.13%
2022/04/12	0	0.00	1	475.50	474.50	-1	1,652	-0.06%
2022/04/11	0	0.00	1	468.00	460.00	-1	1,644	-0.06%
2022/04/08	0	476.50	0	0.00	478.00	0	1,636	0.00%
2022/04/06	2	489.02	0	0.00	490.00	2	1,614	0.12%
2022/04/01	1	503.00	2	503.00	508.00	-1	1,606	-0.06%
2022/03/31	2	515.50	1	512.00	505.00	1	1,604	0.06%
2022/03/30	0	0.00	3	525.33	520.00	-3	1,594	-0.19%
2022/03/29	1	520.00	1	514.00	518.00	0	1,573	0.00%
2022/03/28	5	509.60	4	508.00	508.00	1	1,561	0.06%
2022/03/25	1	515.00	0	0.00	513.00	1	1,556	0.06%
2022/03/24	1	511.00	0	0.00	518.00	1	1,536	0.07%
2022/03/23	3	512.67	10	509.50	517.00	-7	1,576	-0.44%
2022/03/22	3	483.83	3	487.17	488.00	0	1,580	0.00%
2022/03/18	0.2	457.00	0	0.00	459.00	0.2	1,558	0.01%
2022/03/17	1	447.50	2	455.50	463.00	-1	1,562	-0.06%
2022/03/16	0	0.00	2	431.50	431.50	-2	1,549	-0.13%
2022/03/15	3.1	437.37	0	0.00	427.00	3.1	1,564	0.19%
2022/03/11	1	475.50	0	0.00	475.00	1	1,574	0.06%
2022/03/10	1	469.00	2	474.50	475.50	-1	1,592	-0.06%
2022/03/09	1	453.00	2	455.50	455.00	-1	1,600	-0.06%
2022/03/08	4	444.63	16	444.66	444.00	-12	1,607	-0.75%
2022/03/04	2	480.00	28	478.45	477.00	-26	1,599	-1.63%
2022/03/03	2	483.75	1	484.49	482.00	1	1,603	0.06%
2022/03/02	0	0.00	1	468.00	471.00	-1	1,593	-0.06%
2022/02/25	2	451.50	3	451.17	457.00	-1	1,646	-0.06%
2022/02/24	1	447.81	1	452.00	440.00	0	1,663	0.00%
2022/02/22	1.1	452.20	0	0.00	451.00	1.1	1,687	0.07%
2022/02/21	0	0.00	1	473.00	476.00	-1	1,689	-0.06%
2022/02/17	3	465.67	0	0.00	458.50	3	1,739	0.17%
2022/02/16	0.2	480.00	1	486.00	477.00	-0.8	1,751	-0.05%
2022/02/14	1	458.10	1	461.00	461.00	0	1,786	0.00%
2022/02/11	1	473.50	0	0.00	470.00	1	1,800	0.06%
2022/02/09	0	0.00	1	473.00	476.00	-1	1,863	-0.05%
2022/02/08	1.1	455.12	3	455.50	458.00	-1.9	1,860	-0.10%
2022/02/07	3	451.50	0	0.00	440.50	3	1,861	0.16%
2022/01/25	4.1	468.97	1	471.00	467.00	3.1	1,855	0.17%
2022/01/24	0	482.00	1	484.00	485.00	-1	1,888	-0.05%
2022/01/21	0	490.50	0	0.00	486.50	0	1,924	0.00%
2022/01/20	1.1	497.16	0	0.00	495.50	1.1	1,983	0.05%
2022/01/19	1	509.20	0	0.00	504.00	1	2,021	0.05%
2022/01/18	2	527.08	2	541.00	523.00	0	2,067	0.00%
2022/01/14	1	485.22	2	497.00	507.00	-1	2,221	-0.04%
2022/01/13	0	505.00	0	0.00	498.00	0	2,277	0.00%
2022/01/11	3.1	504.78	2	507.00	505.00	1.1	2,362	0.04%
2022/01/10	1	520.29	0	0.00	523.00	1	2,378	0.04%
2022/01/07	1	527.98	0	0.00	527.00	1	2,463	0.04%
2022/01/06	1.2	562.95	0	0.00	545.00	1.2	2,478	0.05%
2022/01/05	1.1	580.16	0	0.00	580.00	1.1	2,491	0.04%
2022/01/04	0	592.78	1	593.00	582.00	-1	2,535	-0.04%
2022/01/03	1	580.00	0	0.00	580.00	1	2,653	0.04%
2021/12/30	1	585.00	0	0.00	586.00	1	2,738	0.04%
2021/12/29	0	0.00	1	592.00	591.00	-1	2,812	-0.04%
2021/12/28	2	598.00	0	0.00	591.00	2	2,895	0.07%
2021/12/27	2	593.00	0	0.00	595.00	2	2,931	0.07%
2021/12/22	0	610.00	1	609.00	606.00	-1	3,060	-0.03%
2021/12/17	2	612.50	1	643.00	604.00	1	3,201	0.03%
2021/12/16	0	0.00	7.5	629.07	661.00	-7.5	3,180	-0.24%
2021/12/15	1	592.00	0	0.00	601.00	1	3,171	0.03%
2021/12/13	0	0.00	1	592.00	592.00	-1	3,381	-0.03%
2021/12/09	1	586.00	0	0.00	587.00	1	3,561	0.03%
2021/12/07	1	566.00	0	0.00	568.00	1	3,579	0.03%
2021/12/03	1	600.00	2.4	612.12	599.00	-1.4	3,569	-0.04%
2021/11/29	0	563.00	1	580.00	580.00	-1	3,680	-0.03%
2021/11/26	1	566.97	1	565.00	567.00	0	3,708	0.00%
2021/11/25	1	576.48	1	558.00	560.00	0	3,724	0.00%
2021/11/24	1	575.06	1	572.00	572.00	0	3,706	0.00%
2021/11/23	1	591.92	0.2	586.00	582.00	0.8	3,695	0.02%
2021/11/19	1.1	611.55	1	616.00	600.00	0.1	3,783	0.00%
2021/11/17	1	587.00	1	602.00	604.00	0	3,763	0.00%
2021/11/16	0	0.00	2	587.50	586.00	-2	3,734	-0.05%
2021/11/15	2.1	572.65	0	0.00	570.00	2.1	3,718	0.06%
2021/11/12	0	586.50	0	0.00	578.00	0	3,700	0.00%
2021/11/11	0	582.00	0	0.00	588.00	0	3,678	0.00%
2021/11/10	1	580.06	1	583.00	583.00	0	3,648	0.00%
2021/11/09	3.1	586.46	3	596.00	591.00	0.1	3,628	0.00%
2021/11/08	3.2	605.98	0	602.00	598.00	3.1	3,596	0.09%
2021/11/05	0	598.00	0	0.00	618.00	0	3,552	0.00%
2021/11/04	0.4	604.71	0	0.00	603.00	0.4	3,533	0.01%
2021/11/03	1	596.00	1	605.00	605.00	0	3,518	0.00%
2021/11/02	1	611.00	1	597.00	594.00	0	3,493	0.00%
2021/11/01	2	613.50	1	620.00	609.00	1	3,480	0.03%
2021/10/29	1	604.00	2	601.50	598.00	-1	3,466	-0.03%
2021/10/28	2	607.89	0	609.00	599.00	2	3,456	0.06%
2021/10/27	0	597.00	2	584.50	600.00	-2	3,402	-0.06%
2021/10/26	2	574.50	0	0.00	567.00	2	3,366	0.06%
2021/10/25	1	575.01	1	585.95	580.00	0	3,316	0.00%
2021/10/22	2	542.09	6	546.33	572.00	-4	3,281	-0.12%
2021/10/21	7.1	538.04	5	536.80	532.00	2.1	3,229	0.07%
2021/10/20	2	518.00	1	524.00	521.00	1	3,160	0.03%
2021/10/19	3	509.00	3	512.67	517.00	0	3,136	0.00%
2021/10/18	1	504.00	3	508.67	505.00	-2	3,103	-0.06%
2021/10/15	3	506.33	3	523.33	502.00	0	3,085	0.00%
2021/10/14	2	500.50	2.1	507.52	505.00	-0.1	3,006	0.00%
2021/10/13	1.1	502.45	0	0.00	496.50	1.1	2,973	0.04%
2021/10/12	3	526.00	2	531.00	519.00	1	2,946	0.03%
2021/10/08	2	526.50	2	531.00	532.00	0	2,914	0.00%
2021/10/07	1	514.00	7.2	508.40	528.00	-6.2	2,796	-0.22%
2021/10/06	10	486.35	10	491.70	480.00	0	2,746	0.00%
2021/10/05	8	476.44	8	477.56	483.50	0	2,717	0.00%
2021/10/04	2	475.00	1	483.50	464.00	1	2,661	0.04%
2021/10/01	6	488.33	3.2	492.63	481.50	2.8	2,650	0.11%
2021/09/30	1	497.00	7.6	498.74	501.00	-6.6	2,630	-0.25%
2021/09/29	9	490.00	6.2	495.10	483.00	2.8	2,602	0.11%
2021/09/28	4	503.88	1	502.00	500.00	3	2,680	0.11%
2021/09/24	3	495.50	3	501.50	499.50	0	2,727	0.00%
2021/09/17	1	494.50	2	496.23	494.50	-1	2,551	-0.04%
2021/09/16	1	490.50	1	473.50	472.50	0	2,466	0.00%
2021/09/15	5	481.20	5.1	478.52	476.00	-0.1	2,368	0.00%
2021/09/14	0	0.00	0	483.50	474.00	0	2,293	0.00%
2021/09/13	0	0.00	1.1	459.60	462.00	-1.1	2,228	-0.05%
2021/09/08	0.1	439.04	0.1	451.00	433.00	0	2,346	0.00%
2021/09/07	1.1	434.31	2	441.50	449.00	-0.9	2,360	-0.04%
2021/09/06	0	0.00	0.3	453.63	446.00	-0.3	2,397	-0.01%
2021/09/02	2	461.25	4	456.38	452.00	-2	2,430	-0.08%
2021/09/01	0	0.00	1	432.00	446.00	-1	2,368	-0.04%
2021/08/31	0	0.00	1	433.00	432.50	-1	2,327	-0.04%
2021/08/30	0.1	415.00	0	0.00	415.00	0.1	2,315	0.00%
2021/08/27	3.1	423.65	2	425.75	422.50	1.1	2,300	0.05%
2021/08/26	20	429.80	12.1	433.83	422.50	7.9	2,281	0.35%
2021/08/25	0	0.00	3	415.83	417.00	-3	2,186	-0.14%
2021/08/23	0.4	397.13	0	0.00	398.50	0.4	2,178	0.02%
2021/08/20	0.1	389.50	0	0.00	387.00	0.1	2,184	0.00%
2021/08/18	0	365.50	0.2	376.42	388.00	-0.1	2,203	-0.01%
2021/08/17	0	0.00	2	386.00	375.50	-2	2,235	-0.09%
2021/08/16	3	384.33	0	0.00	384.50	3	2,250	0.13%
2021/08/13	1	382.00	0	0.00	380.00	1	2,271	0.04%
2021/08/12	0	0.00	2	386.50	387.50	-2	2,285	-0.09%
2021/08/10	0	376.27	1	378.00	377.00	-1	2,318	-0.04%
2021/08/09	0	370.00	0	0.00	367.00	0	2,327	0.00%
2021/08/06	1	375.00	0	0.00	375.00	1	2,361	0.04%
2021/08/05	4	377.63	0	0.00	381.00	4	2,389	0.17%
2021/08/04	1.1	380.58	0	0.00	384.50	1.1	2,414	0.04%
2021/08/03	5.1	394.43	0	0.00	393.00	5.1	2,420	0.21%
2021/07/30	1	415.00	1	427.00	411.50	0	2,418	0.00%
2021/07/29	2	413.00	0	0.00	420.00	2	2,442	0.08%
2021/07/28	1	409.00	0	0.00	408.00	1	2,456	0.04%
2021/07/27	6.1	438.64	2	449.00	428.00	4.1	2,497	0.16%
2021/07/23	1.1	428.59	0	0.00	433.50	1.1	2,510	0.04%
2021/07/22	0.1	430.00	5	437.20	440.50	-5	2,504	-0.20%
2021/07/21	4	436.25	0	0.00	424.50	4	2,528	0.16%
2021/07/20	1	437.00	0	0.00	427.50	1	2,545	0.04%
2021/07/19	0	0.00	1	447.00	447.50	-1	2,542	-0.04%
2021/07/16	2.1	438.19	1	437.00	438.50	1.1	2,586	0.04%
2021/07/15	0.1	450.00	0	447.00	453.00	0.1	2,609	0.00%
2021/07/14	5.1	452.33	5	448.00	448.00	0.1	2,628	0.00%
2021/07/13	1.1	453.51	2	456.25	446.00	-0.9	2,663	-0.04%
2021/07/12	2	460.75	4	459.87	463.00	-2	2,742	-0.07%
2021/07/09	1.1	443.27	0	0.00	440.00	1.1	2,842	0.04%
2021/07/07	2	435.75	0	0.00	433.50	2	2,858	0.07%
2021/07/06	2	447.00	3	446.00	438.00	-1	2,879	-0.03%
2021/07/05	5	450.90	4	451.00	445.00	1	2,914	0.03%
2021/07/02	3	428.50	7	435.91	448.50	-4	2,826	-0.14%
2021/07/01	1	412.00	1	423.00	408.00	0	2,766	0.00%
2021/06/29	0	0.00	1	416.00	412.00	-1	2,871	-0.03%
2021/06/28	1	413.00	0.7	414.23	414.00	0.4	2,874	0.01%
2021/06/25	0.1	427.00	1	420.50	418.50	-0.9	2,885	-0.03%
2021/06/24	0	0.00	3	422.33	424.50	-3	2,911	-0.10%
2021/06/23	0	0.00	3	411.00	417.00	-3	2,929	-0.10%
2021/06/22	5	408.10	3	410.67	405.50	2	2,980	0.07%
2021/06/21	2	411.75	3	419.00	417.00	-1	3,003	-0.03%
2021/06/18	2	412.75	0	411.25	410.00	2	2,976	0.07%
2021/06/16	0	0.00	3	407.67	408.00	-3	2,910	-0.10%
2021/06/15	1.1	404.88	4	397.88	403.00	-3	2,885	-0.10%
2021/06/11	5.6	385.61	6	385.75	389.00	-0.4	2,856	-0.01%
2021/06/10	1	367.50	2.1	361.76	365.50	-1.1	2,787	-0.04%
2021/06/08	0	0.00	1	355.00	354.00	-1	2,857	-0.03%
2021/06/07	1	348.00	1	359.00	351.50	0	2,913	0.00%
2021/06/04	1	349.00	0	0.00	351.50	1	2,919	0.03%
2021/06/02	1	354.00	0	0.00	350.00	1	2,995	0.03%
2021/05/31	0	0.00	3	363.17	360.00	-3	3,067	-0.10%
2021/05/28	2.1	357.45	0	0.00	357.00	2.1	3,126	0.07%
2021/05/27	0	0.00	2	350.00	354.00	-2	3,184	-0.06%
2021/05/26	0	0.00	1	349.00	346.50	-1	3,237	-0.03%
2021/05/25	4	351.60	1	347.00	347.50	3	3,345	0.09%
2021/05/24	1	351.00	4	347.75	352.00	-3	3,494	-0.09%
2021/05/21	0	340.00	1	342.00	340.50	-1	3,556	-0.03%
2021/05/19	2	323.00	2	320.00	320.50	0	3,700	0.00%
2021/05/18	2	320.50	1	329.50	331.00	1	3,776	0.03%
2021/05/17	0	320.00	1	304.50	304.50	-1	3,830	-0.03%
2021/05/14	0	0.00	1	325.00	331.00	-1	3,849	-0.03%
2021/05/13	2	314.23	2	312.25	312.00	0	3,830	0.00%
2021/05/12	3	333.00	1	323.00	319.50	2	3,873	0.05%
2021/05/11	2	335.00	6	344.58	333.00	-4	3,910	-0.10%
2021/05/07	0	0.00	1	367.00	364.50	-1	4,065	-0.02%
2021/05/06	3	362.97	2	352.50	352.50	1	4,089	0.02%
2021/05/05	2	370.76	1	385.00	360.00	1	4,102	0.02%
2021/05/04	11	370.91	5	372.00	377.00	6	4,152	0.14%
2021/05/03	1	389.04	1	404.00	387.00	0	4,178	0.00%
2021/04/29	1	408.50	1	409.50	402.50	0	4,239	0.00%
2021/04/28	1	405.00	4	405.13	405.00	-3	4,253	-0.07%
2021/04/27	1	405.00	2	409.50	409.00	-1	4,350	-0.02%
2021/04/26	2	399.75	0	0.00	400.00	2	4,366	0.05%
2021/04/23	0	0.00	1	402.00	405.00	-1	4,395	-0.02%
2021/04/22	4	402.64	0	0.00	395.50	4	4,510	0.09%
2021/04/21	1	410.50	0	0.00	409.50	1	4,604	0.02%
2021/04/20	5	415.70	0	0.00	422.50	5	4,788	0.10%
2021/04/19	4	406.13	3	411.33	406.50	1	4,889	0.02%
2021/04/16	10	424.45	5	429.96	417.50	5	4,960	0.10%
2021/04/15	0	0.00	7	425.87	440.00	-7	5,031	-0.14%
2021/04/14	3	393.36	7	394.86	400.00	-4	5,071	-0.08%
2021/04/13	0	0.00	1	406.50	399.50	-1	5,307	-0.02%
2021/04/12	1	395.04	4	405.25	395.00	-3	5,572	-0.05%
2021/04/09	0	405.00	0	0.00	405.00	0	5,684	0.00%
2021/04/08	6	403.83	5	408.80	413.50	1	5,670	0.02%
2021/04/07	1	413.00	0	0.00	411.00	1	5,725	0.02%
2021/04/06	3	419.33	1	413.00	413.50	2	5,725	0.03%
2021/04/01	9.1	403.89	2.1	412.31	413.50	7	5,764	0.12%
2021/03/31	0	0.00	2	398.75	398.50	-2	5,713	-0.04%
2021/03/29	2	400.50	0.1	402.50	395.50	1.9	5,729	0.03%
2021/03/26	1.1	387.27	0	0.00	393.50	1.1	5,743	0.02%
2021/03/25	4.8	379.83	5	380.40	386.50	-0.2	5,724	0.00%
2021/03/24	1	385.10	0	0.00	382.50	1	5,689	0.02%
2021/03/22	0	0.00	1	400.00	401.00	-1	5,773	-0.02%
2021/03/19	1	408.01	0	0.00	400.00	1	5,785	0.02%
2021/03/18	1	417.00	0	0.00	418.00	1	5,774	0.02%
2021/03/17	0	419.00	1	426.00	416.50	-1	5,876	-0.02%
2021/03/16	2	413.76	2	416.25	411.00	0	5,953	0.00%
2021/03/15	2.1	426.56	2	425.50	416.50	0.1	6,147	0.00%
2021/03/12	1	423.50	0.1	420.50	419.50	0.9	6,163	0.01%
2021/03/11	4.1	410.23	20	412.85	420.00	-15.9	6,169	-0.26%
2021/03/10	1	408.50	0	0.00	396.50	1	6,138	0.02%
2021/03/09	5	396.40	6	395.17	399.50	-1	6,145	-0.02%
2021/03/08	53	406.49	2	405.50	395.00	51	6,165	0.83%
2021/03/05	0.2	408.56	1	409.00	405.00	-0.8	6,199	-0.01%
2021/03/04	3	431.00	2	422.50	420.00	1	6,167	0.02%
2021/03/03	6	426.92	4	432.25	427.00	2	6,131	0.03%
2021/03/02	0	0.00	2	440.00	430.00	-2	6,088	-0.03%
2021/02/26	3	455.67	3	453.00	449.00	0	6,070	0.00%
2021/02/25	2	490.50	1.1	498.64	475.00	0.9	6,036	0.01%
2021/02/24	1	491.00	4.2	483.71	478.50	-3.2	5,961	-0.05%
2021/02/23	1	461.50	2	470.25	461.00	-1	5,894	-0.02%
2021/02/22	7	469.93	4	470.00	480.00	3	5,856	0.05%
2021/02/19	0	0.00	1	436.50	436.50	-1	5,812	-0.02%
2021/02/18	2	435.75	1	436.83	426.50	1	5,892	0.02%
2021/02/17	1	421.00	2	414.75	421.00	-1	6,034	-0.02%
2021/02/04	2	410.50	1	409.00	406.00	1	6,291	0.02%
2021/02/03	1	411.00	2	423.00	417.00	-1	6,317	-0.02%
2021/02/02	4	421.38	4	414.00	417.00	0	6,387	0.00%
2021/02/01	3	403.17	7	397.57	408.00	-4	6,444	-0.06%
2021/01/29	4	406.13	3	422.50	395.00	1	6,406	0.02%
2021/01/28	1	404.00	1	414.00	415.00	0	6,299	0.00%
2021/01/27	1	416.00	0	0.00	417.00	1	6,256	0.02%
2021/01/26	0	0.00	2	411.25	400.00	-2	6,204	-0.03%
2021/01/25	2	415.00	2	424.00	411.50	0	6,135	0.00%
2021/01/22	1	407.50	1	417.00	413.50	0	6,044	0.00%
2021/01/21	7	412.07	0	0.00	410.00	7	5,956	0.12%
2021/01/20	4	415.88	3.1	421.47	399.00	0.9	5,884	0.02%
2021/01/19	4.1	409.56	5	411.60	413.00	-0.9	5,780	-0.02%
2021/01/18	2	401.25	6	400.50	407.00	-4	5,725	-0.07%
2021/01/15	5	423.90	13	420.23	407.00	-8	5,672	-0.14%
2021/01/14	8	434.94	7	429.79	423.50	1	5,550	0.02%
2021/01/13	6	429.58	9	417.94	437.50	-3	5,409	-0.06%
2021/01/12	13	405.27	12	401.79	398.00	1	5,200	0.02%
2021/01/11	7.2	396.83	2	396.75	401.50	5.2	5,071	0.10%
2021/01/08	5	389.00	4	396.75	388.00	1	4,979	0.02%
2021/01/07	21	390.76	31	384.71	385.50	-10	4,812	-0.21%
2021/01/06	29	389.62	26	383.62	373.50	3	4,647	0.06%
2021/01/05	17	391.47	18	396.08	399.50	-1	4,403	-0.02%
2021/01/04	7	362.00	9	365.17	372.50	-2	4,126	-0.05%
2020/12/31	1	339.50	21	340.10	339.00	-20	3,991	-0.50%
2020/12/30	4	337.88	4	338.13	336.00	0	3,963	0.00%
2020/12/29	0	0.00	1	329.00	330.00	-1	3,958	-0.03%
2020/12/28	1	323.50	1	329.00	323.00	0	3,922	0.00%
2020/12/25	0	0.00	1	317.00	319.00	-1	3,839	-0.03%
2020/12/24	0	0.00	3	312.50	313.50	-3	3,836	-0.08%
2020/12/23	0	0.00	7	310.00	314.50	-7	3,849	-0.18%
2020/12/22	2	316.50	1	318.50	309.50	1	3,847	0.03%
2020/12/21	4	322.88	1	320.00	323.00	3	3,809	0.08%
2020/12/18	0	0.00	3	330.50	321.00	-3	3,830	-0.08%
2020/12/17	10	333.30	6	332.67	328.00	4	3,824	0.10%
2020/12/16	4	328.38	1	333.00	325.00	3	3,742	0.08%
2020/12/15	1	319.50	1	322.00	320.50	0	3,694	0.00%
2020/12/14	4	321.75	3	322.83	319.00	1	3,670	0.03%
2020/12/11	14	329.25	0	0.00	322.50	14	3,665	0.38%
2020/12/10	16	342.72	3	341.33	340.50	13	3,550	0.37%
2020/12/09	1	329.00	5	339.80	347.50	-4	3,451	-0.12%
2020/12/08	11	315.27	0	0.00	316.00	11	3,244	0.34%
2020/12/07	0	0.00	2	320.50	326.00	-2	3,191	-0.06%
2020/12/03	2	320.75	0	0.00	321.00	2	3,129	0.06%
2020/12/01	1	329.00	1	336.00	329.50	0	3,090	0.00%
2020/11/30	1	330.00	0	0.00	330.00	1	3,020	0.03%
2020/11/26	1	332.50	2	331.50	334.00	-1	3,006	-0.03%
2020/11/25	2	335.00	2	334.50	331.00	0	3,020	0.00%
2020/11/23	1	340.50	1	348.00	340.00	0	3,001	0.00%
2020/11/20	7	346.29	7	343.57	339.50	0	2,953	0.00%
2020/11/18	1	338.00	1	340.00	343.00	0	2,847	0.00%
2020/11/17	4	343.25	3	341.67	335.50	1	2,810	0.04%
2020/11/16	12	339.54	12	339.54	344.00	0	2,729	0.00%
2020/11/13	1	324.50	6	320.42	322.00	-5	2,512	-0.20%
2020/11/12	0	0.00	2	302.25	303.00	-2	2,245	-0.09%
2020/11/11	0	0.00	1	294.50	294.00	-1	2,168	-0.05%
2020/11/10	16	295.97	15	290.50	290.00	1	2,135	0.05%
2020/11/09	2	284.50	3.1	283.39	292.50	-1.1	1,998	-0.05%
2020/11/06	1	275.50	3.1	274.02	266.00	-2.1	1,868	-0.11%
2020/11/05	1	265.00	0	0.00	267.00	1	1,825	0.05%
2020/11/04	1	257.50	3	260.33	265.50	-2	1,831	-0.11%
2020/10/29	1	256.50	1	258.00	260.00	0	2,049	0.00%
2020/10/28	1	262.00	0	0.00	262.00	1	2,116	0.05%
2020/10/23	1	270.00	0	0.00	269.00	1	2,191	0.05%
2020/10/22	1	265.00	0	0.00	267.00	1	2,338	0.04%
2020/10/20	2	268.50	2	269.50	268.00	0	2,496	0.00%
2020/10/16	0	0.00	1	271.50	264.50	-1	2,584	-0.04%
2020/10/15	1	274.00	2	270.50	276.00	-1	2,653	-0.04%
2020/10/14	1	275.00	0	0.00	272.50	1	2,713	0.04%
2020/10/13	0	0.00	6	275.17	278.00	-6	2,812	-0.21%
2020/10/12	4	274.88	1	276.00	269.50	3	2,900	0.10%
2020/10/06	3	272.17	4	274.50	271.00	-1	3,174	-0.03%
2020/09/29	1	265.00	0	0.00	257.00	1	3,662	0.03%
2020/09/28	2	265.50	2.1	261.41	265.00	-0.1	3,916	0.00%
2020/09/25	0	0.00	5	262.50	258.00	-5	4,019	-0.12%
2020/09/24	13	260.50	0	0.00	258.50	13	4,134	0.31%
2020/09/23	6	260.83	18	265.39	267.00	-12	4,217	-0.28%
2020/09/22	1	260.00	1	259.00	257.50	0	4,264	0.00%
2020/09/18	2	262.50	3	262.67	261.00	-1	4,550	-0.02%
2020/09/16	2	272.25	1	270.00	269.00	1	4,908	0.02%
2020/09/15	1	268.00	0	0.00	266.50	1	4,897	0.02%
2020/09/14	1	266.00	2	262.75	268.50	-1	4,950	-0.02%
2020/09/11	3	257.33	0	0.00	259.00	3	4,932	0.06%
2020/09/10	1	259.00	0	0.00	257.00	1	4,921	0.02%
2020/09/09	1	261.00	2	259.00	258.00	-1	4,915	-0.02%
2020/09/08	0	0.00	1	264.00	265.50	-1	4,902	-0.02%
2020/09/07	6	263.67	3.1	265.63	261.50	2.9	4,908	0.06%
2020/09/04	22	267.86	2	267.75	271.50	20	4,900	0.41%
2020/09/03	1	272.50	1	272.50	268.00	0	4,884	0.00%
2020/09/02	3	273.83	15	268.27	268.50	-12	4,903	-0.24%
2020/09/01	3.1	265.71	4	264.63	272.00	-0.9	4,926	-0.02%
2020/08/31	3	264.17	69	263.83	264.50	-66	4,940	-1.34%
2020/08/28	3.2	273.82	3	279.83	271.50	0.2	4,953	0.00%
2020/08/27	2	284.75	1	286.50	283.50	1	4,931	0.02%
2020/08/26	1	287.50	3	286.50	289.00	-2	4,915	-0.04%
2020/08/25	3	286.17	3	285.00	288.50	0	4,930	0.00%
2020/08/24	2	284.25	2	287.00	283.50	0	4,927	0.00%
2020/08/21	2	274.75	3	272.50	277.50	-1	4,898	-0.02%
2020/08/20	5	281.80	8	281.75	267.50	-3	4,857	-0.06%
2020/08/19	1	304.50	0	0.00	296.00	1	4,798	0.02%
2020/08/18	0	0.00	3	300.00	300.50	-3	4,773	-0.06%
2020/08/17	3	300.00	4	302.13	301.00	-1	4,775	-0.02%
2020/08/14	1	288.50	4	291.00	301.50	-3	4,801	-0.06%
2020/08/13	5	295.80	3	292.67	292.00	2	4,788	0.04%
2020/08/12	3	295.17	3	293.33	294.00	0	4,788	0.00%
2020/08/11	4	299.50	3	298.50	301.50	1	4,795	0.02%
2020/08/10	2	301.50	2	302.00	301.00	0	4,785	0.00%
2020/08/07	0	0.00	1	308.00	306.50	-1	4,771	-0.02%
2020/08/06	6	307.33	3	310.00	302.50	3	4,746	0.06%
2020/08/05	2	316.75	1	313.00	313.00	1	4,707	0.02%
2020/08/04	1	314.00	0	0.00	315.50	1	4,674	0.02%
2020/07/31	2	292.25	0	0.00	292.50	2	4,578	0.04%
2020/07/29	3	288.50	1	287.50	292.00	2	4,565	0.04%
2020/07/28	2	319.00	2	298.75	289.00	0	4,531	0.00%
2020/07/27	1	311.00	1	313.00	307.00	0	4,400	0.00%
2020/07/24	2	305.75	0	0.00	299.00	2	4,337	0.05%
2020/07/23	0	0.00	20	308.00	309.50	-20	4,253	-0.47%
2020/07/22	0	0.00	12	305.92	305.50	-12	4,219	-0.28%
2020/07/21	2	304.25	3	295.33	298.50	-1	4,180	-0.02%
2020/07/20	6	281.42	3	287.50	291.50	3	4,097	0.07%
2020/07/17	15	288.40	4	290.38	284.00	11	4,029	0.27%
2020/07/16	7	293.07	8	293.63	290.00	-1	3,920	-0.03%
2020/07/15	23	304.74	3	310.83	299.00	20	3,816	0.52%
2020/07/14	3	315.83	4	313.50	317.50	-1	3,739	-0.03%
2020/07/13	1	310.50	2	312.50	311.00	-1	3,633	-0.03%
2020/07/10	17	309.79	16	315.19	306.50	1	3,577	0.03%
2020/07/09	7	333.14	10	334.00	322.00	-3	3,474	-0.09%
2020/07/08	29	322.03	11	317.23	323.50	18	3,286	0.55%
2020/07/07	9	327.67	22	327.70	321.50	-13	3,039	-0.43%
2020/07/06	0	0.00	2	308.00	312.50	-2	2,812	-0.07%
2020/07/03	1	272.00	0	0.00	284.50	1	2,700	0.04%
2020/07/02	3	260.50	2	259.50	259.00	1	2,580	0.04%
2020/07/01	1	258.50	2	258.00	253.50	-1	2,497	-0.04%
2020/06/30	5	250.80	2	263.00	252.50	3	2,416	0.12%
2020/06/29	4	250.00	7	255.29	260.00	-3	2,287	-0.13%
2020/06/24	19	253.50	7	250.64	242.50	12	2,105	0.57%
2020/06/23	0	0.00	39	229.99	242.50	-39	1,877	-2.08%
2020/06/19	0	0.00	21	222.36	217.00	-21	1,768	-1.19%
2020/06/16	20	220.00	0	0.00	221.00	20	1,757	1.14%
2020/06/12	1	217.00	1	211.00	216.50	0	1,796	0.00%
2020/06/11	1	223.50	0	0.00	220.50	1	1,803	0.06%
2020/06/09	1	230.00	0	0.00	224.00	1	1,825	0.05%
2020/06/08	0	0.00	1	236.00	231.00	-1	1,817	-0.06%
2020/06/04	1	235.50	1	235.00	233.00	0	1,757	0.00%
2020/06/02	0	0.00	1	230.50	223.50	-1	1,696	-0.06%
2020/06/01	1	227.50	0	0.00	227.50	1	1,685	0.06%
2020/05/29	0	0.00	1	232.00	231.00	-1	1,662	-0.06%
2020/05/27	2	229.75	6	229.25	228.00	-4	1,642	-0.24%
2020/05/26	2	230.00	0	0.00	229.00	2	1,643	0.12%
2020/05/22	10	228.50	7	224.00	224.00	3	1,635	0.18%
2020/05/21	3	233.50	13	234.00	234.00	-10	1,606	-0.62%
2020/05/20	0	0.00	1	223.00	224.50	-1	1,565	-0.06%
2020/05/19	7	224.00	0	0.00	223.50	7	1,555	0.45%
2020/05/18	3	224.50	0	0.00	221.00	3	1,549	0.19%
2020/05/14	0	0.00	2	220.50	217.50	-2	1,528	-0.13%
2020/05/11	2	218.00	0	0.00	218.00	2	1,622	0.12%
2020/05/08	1	223.50	0	0.00	222.50	1	1,618	0.06%
2020/05/04	1	235.00	0	0.00	234.50	1	1,544	0.06%
2020/04/30	1	241.50	1	243.00	242.50	0	1,541	0.00%
2020/04/29	1	239.00	1	238.00	238.00	0	1,534	0.00%
2020/04/27	0	0.00	2	232.25	235.50	-2	1,529	-0.13%
2020/04/24	3	231.17	0	0.00	228.00	3	1,518	0.20%
2020/04/23	1	241.00	0	0.00	237.50	1	1,509	0.07%
2020/04/22	0	0.00	1	241.00	241.00	-1	1,516	-0.07%
2020/04/21	2	235.75	0	0.00	236.50	2	1,547	0.13%
2020/04/17	11	249.82	11	244.09	243.50	0	1,560	0.00%
2020/04/15	1	232.00	1	234.50	236.50	0	1,576	0.00%
2020/04/14	0	0.00	11	226.68	231.50	-11	1,572	-0.70%
2020/04/13	0	0.00	4	221.00	221.50	-4	1,557	-0.26%
2020/04/10	2	218.25	3	217.67	222.00	-1	1,542	-0.06%
2020/04/07	0	0.00	2	201.50	205.00	-2	1,480	-0.14%
2020/04/06	0	0.00	1	194.00	194.00	-1	1,471	-0.07%
2020/04/01	0	0.00	12	185.17	187.50	-12	1,492	-0.80%
2020/03/31	3	183.33	0	0.00	183.50	3	1,484	0.20%
2020/03/27	3	184.50	0	0.00	180.00	3	1,475	0.20%
2020/03/26	0	0.00	1	181.00	182.50	-1	1,461	-0.07%
2020/03/25	2	178.25	0	0.00	179.00	2	1,447	0.14%
2020/03/24	0	0.00	3	168.00	168.00	-3	1,436	-0.21%
2020/03/23	2	161.50	0	0.00	156.00	2	1,436	0.14%
2020/03/17	0	0.00	1	181.50	185.00	-1	1,439	-0.07%
2020/03/12	2	197.25	1	195.00	194.00	1	1,478	0.07%
2020/03/11	1	219.00	0	0.00	214.00	1	1,531	0.07%
2020/03/09	2	227.75	0	0.00	222.00	2	1,534	0.13%
2020/03/04	0	0.00	12	230.00	229.00	-12	1,556	-0.77%
2020/03/02	0	0.00	2	222.00	222.00	-2	1,609	-0.12%
2020/02/26	16	232.56	6	232.67	230.00	10	1,720	0.58%
2020/02/25	1	234.00	0	0.00	232.00	1	1,729	0.06%
2020/02/21	30	234.50	0	0.00	234.00	30	1,755	1.71%
2020/02/19	0	0.00	6	241.50	238.00	-6	1,769	-0.34%
2020/02/18	15	239.20	33	237.82	239.50	-18	1,784	-1.01%
2020/02/17	6	236.00	1	239.00	236.00	5	1,785	0.28%
2020/02/13	0	0.00	3	242.50	242.00	-3	1,751	-0.17%
2020/02/12	4	247.50	12	245.00	249.00	-8	1,720	-0.47%
2020/02/11	0	0.00	14	252.21	255.00	-14	1,686	-0.83%
2020/02/07	6	244.00	0	0.00	241.50	6	1,713	0.35%
2020/02/06	17	243.50	2	243.25	244.50	15	1,729	0.87%
2020/02/04	1	234.50	13	234.00	237.50	-12	1,784	-0.67%
2020/02/03	39	225.62	10	226.00	229.00	29	1,790	1.62%
2020/01/30	15	243.50	10	238.50	238.50	5	1,789	0.28%
2020/01/20	0	0.00	1	260.00	260.00	-1	1,809	-0.06%
2020/01/17	2	258.00	0	0.00	258.50	2	1,807	0.11%
2020/01/16	1	253.00	0	0.00	255.00	1	1,790	0.06%
2020/01/15	0	0.00	2	259.00	259.50	-2	1,784	-0.11%
2020/01/14	10	254.10	0.1	254.00	253.00	9.9	1,747	0.57%
2020/01/13	0	0.00	11	255.32	255.50	-11	1,749	-0.63%
2020/01/10	1	249.50	0	0.00	250.50	1	1,737	0.06%
2020/01/09	0	0.00	8	247.00	247.00	-8	1,720	-0.46%
2020/01/03	1	246.50	1	242.00	243.00	0	1,882	0.00%
2020/01/02	0	0.00	1	243.00	245.00	-1	1,911	-0.05%
2019/12/31	1	241.50	1	243.50	241.00	0	1,952	0.00%
2019/12/30	1	241.50	1	242.00	241.00	0	2,034	0.00%
2019/12/27	1	248.00	3	251.00	248.00	-2	2,018	-0.10%
2019/12/19	0	0.00	1	246.00	243.50	-1	2,028	-0.05%
2019/12/12	1	240.00	1	242.00	242.00	0	2,195	0.00%
2019/12/11	0	0.00	1	238.50	239.00	-1	2,165	-0.05%
2019/12/10	2	244.50	0	0.00	244.00	2	2,145	0.09%
2019/12/06	6	249.83	0	0.00	250.00	6	2,090	0.29%
2019/12/05	1	256.50	0	0.00	256.00	1	2,014	0.05%
2019/11/27	2	270.50	0	0.00	269.00	2	2,024	0.10%
2019/11/26	0	0.00	2	271.75	278.50	-2	2,001	-0.10%
2019/11/25	2	272.75	5	281.60	267.00	-3	2,021	-0.15%
2019/11/21	1	265.00	1	270.00	271.00	0	1,973	0.00%
2019/11/19	1	268.00	0	0.00	272.00	1	2,019	0.05%
2019/11/11	0	0.00	2	264.50	267.00	-2	2,112	-0.09%
2019/11/08	0	0.00	2	269.00	269.00	-2	2,175	-0.09%
2019/11/07	1	264.00	0	0.00	266.00	1	2,234	0.04%
2019/11/05	0	0.00	1	265.00	270.50	-1	2,297	-0.04%
2019/11/04	1	263.00	1	262.00	263.00	0	2,345	0.00%
2019/11/01	0	0.00	11	257.00	260.00	-11	2,442	-0.45%
2019/10/31	5	272.00	0	0.00	267.50	5	2,484	0.20%
2019/10/29	1	276.00	1	281.50	274.00	0	2,521	0.00%
2019/10/28	2	280.00	0	0.00	276.50	2	2,559	0.08%
2019/10/25	0	0.00	2	277.00	275.50	-2	2,568	-0.08%
2019/10/23	2	273.00	0	0.00	272.00	2	2,657	0.08%
2019/10/18	1	279.50	1	275.50	280.00	0	2,999	0.00%
2019/10/16	3	290.00	3	283.67	277.00	0	2,989	0.00%
2019/10/15	2	276.25	4	276.13	277.00	-2	2,912	-0.07%
2019/10/14	2	265.00	1	272.00	277.00	1	2,899	0.03%
2019/10/07	2	257.00	3	259.00	261.00	-1	2,905	-0.03%
2019/10/04	2	264.25	3	264.50	260.50	-1	2,882	-0.03%
2019/10/02	0	0.00	1	256.00	256.50	-1	2,805	-0.04%
2019/09/26	0	0.00	2	251.75	248.50	-2	2,834	-0.07%
2019/09/25	1	250.00	0	0.00	250.00	1	2,845	0.04%
2019/09/24	3	260.83	0	0.00	256.00	3	2,869	0.10%
2019/09/23	2	263.75	2	261.00	262.00	0	2,882	0.00%
2019/09/20	3	260.00	2	262.50	259.00	1	2,897	0.03%
2019/09/19	3	256.83	6	249.75	257.00	-3	2,857	-0.10%
2019/09/18	3	238.00	1	240.00	240.50	2	2,810	0.07%
2019/09/12	1	246.00	1	244.50	238.00	0	3,028	0.00%
2019/09/10	1	237.50	0	0.00	240.00	1	3,049	0.03%
2019/09/09	0	0.00	1	239.00	238.50	-1	3,081	-0.03%
2019/09/06	0	0.00	2	237.50	237.00	-2	3,089	-0.06%
2019/09/05	2	241.00	0	0.00	241.00	2	3,096	0.06%
2019/09/04	3	239.50	1	239.50	240.00	2	3,106	0.06%
2019/09/03	4	236.00	0	0.00	238.00	4	3,121	0.13%
2019/09/02	3	238.67	1	241.00	238.00	2	3,129	0.06%
2019/08/30	2	237.25	1	238.00	237.00	1	3,153	0.03%
2019/08/29	0	0.00	1	237.50	237.50	-1	3,167	-0.03%
2019/08/28	3	238.50	1	242.50	236.00	2	3,183	0.06%
2019/08/27	0	0.00	2	227.50	230.50	-2	3,152	-0.06%
2019/08/26	1	223.00	0	0.00	224.00	1	3,155	0.03%
2019/08/22	1	231.00	12	229.00	232.00	-11	3,217	-0.34%
2019/08/20	1	219.00	0	0.00	224.00	1	3,255	0.03%
2019/08/19	1	220.00	1	218.00	218.00	0	3,240	0.00%
2019/08/16	10	217.00	0	0.00	215.00	10	3,243	0.31%
2019/08/14	2	218.50	0	0.00	215.00	2	3,308	0.06%
2019/08/13	0	0.00	1	213.00	215.00	-1	3,318	-0.03%
2019/08/12	1	216.50	4	213.00	215.00	-3	3,316	-0.09%
2019/08/08	0	0.00	6	207.00	204.50	-6	3,351	-0.18%
2019/08/07	8	205.75	0	0.00	203.00	8	3,391	0.24%
2019/08/06	2	205.50	16	203.03	212.00	-14	3,401	-0.41%
2019/08/05	3	218.17	12	217.21	212.00	-9	3,423	-0.26%
2019/08/02	1	242.50	0	0.00	235.50	1	3,359	0.03%
2019/07/31	0	0.00	2	256.00	256.50	-2	3,328	-0.06%
2019/07/30	2	253.50	2	257.00	251.50	0	3,372	0.00%
2019/07/29	3	265.83	1	261.50	260.00	2	3,374	0.06%
2019/07/26	6	266.42	0	0.00	268.00	6	3,402	0.18%
2019/07/25	2	264.50	0	0.00	265.50	2	3,417	0.06%
2019/07/24	0	0.00	2	262.75	265.00	-2	3,393	-0.06%
2019/07/23	3	249.17	2	246.00	249.00	1	3,294	0.03%
2019/07/22	10	248.00	5	241.10	248.50	5	3,285	0.15%
2019/07/19	1	228.00	0	0.00	226.00	1	3,293	0.03%
2019/07/18	0	0.00	1	227.00	223.50	-1	3,350	-0.03%
2019/07/17	2	229.25	1	228.00	228.00	1	3,433	0.03%
2019/07/12	0	0.00	4	236.38	234.50	-4	3,815	-0.10%
2019/07/09	1	223.50	0	0.00	222.00	1	3,767	0.03%
2019/07/08	2	223.25	0	0.00	223.00	2	3,796	0.05%
2019/07/04	0	0.00	1	227.00	227.00	-1	3,890	-0.03%
2019/07/03	10	225.00	0	0.00	222.50	10	3,974	0.25%
2019/07/01	1	232.00	0	0.00	230.00	1	4,215	0.02%
2019/06/27	1	226.00	2	226.00	226.00	-1	4,330	-0.02%
2019/06/26	1	226.50	1	227.50	227.50	0	4,302	0.00%
2019/06/25	6	224.42	3	227.33	223.00	3	4,289	0.07%
2019/06/24	1	229.00	2	232.00	229.00	-1	4,237	-0.02%
2019/06/20	1	220.50	3	223.33	224.00	-2	4,066	-0.05%
2019/06/19	1	215.00	2	215.00	214.00	-1	4,024	-0.02%
2019/06/05	3	210.50	0	0.00	209.50	3	4,047	0.07%
2019/06/04	1	213.00	0	0.00	211.00	1	4,045	0.02%
2019/05/30	8	224.50	10	224.00	226.50	-2	4,030	-0.05%
2019/05/29	10	230.00	8	225.00	220.00	2	4,024	0.05%
2019/05/24	2	214.50	2	216.00	213.50	0	4,137	0.00%
2019/05/22	0	0.00	1	217.50	218.50	-1	4,363	-0.02%
2019/05/21	1	221.00	0	0.00	224.00	1	4,462	0.02%
2019/05/20	1	214.50	1	209.00	214.00	0	4,488	0.00%
2019/05/16	1	228.50	1	220.50	218.50	0	4,455	0.00%
2019/05/15	2	222.50	1	222.00	222.50	1	4,479	0.02%
2019/05/14	7	209.86	5	218.50	218.50	2	4,524	0.04%
2019/05/13	13	213.46	13	208.77	208.00	0	4,581	0.00%
2019/05/10	0	0.00	1	201.00	204.50	-1	4,552	-0.02%
2019/05/09	1	205.00	1	210.00	204.00	0	4,525	0.00%
2019/05/07	1	219.50	4	217.88	217.50	-3	4,476	-0.07%
2019/05/06	0	0.00	3	215.00	222.50	-3	4,462	-0.07%
2019/05/02	0	0.00	1	223.50	221.50	-1	4,437	-0.02%
2019/04/29	1	225.50	3	226.00	224.00	-2	4,469	-0.04%
2019/04/26	3	235.00	1	235.00	235.00	2	4,501	0.04%
2019/04/25	6	244.25	7	244.50	241.50	-1	4,458	-0.02%
2019/04/24	6	238.17	2	238.75	238.50	4	4,351	0.09%
2019/04/22	2	238.75	2	233.25	232.50	0	4,229	0.00%
2019/04/19	4	235.00	1	239.00	237.50	3	4,190	0.07%
2019/04/18	2	226.50	10	226.20	225.50	-8	4,011	-0.20%
2019/04/17	1	220.00	5	220.30	219.00	-4	3,927	-0.10%
2019/04/16	5	219.00	1	223.00	218.50	4	3,971	0.10%
2019/04/15	1	214.00	0	0.00	216.50	1	4,001	0.02%
2019/04/11	0	0.00	1	218.00	218.00	-1	4,222	-0.02%
2019/04/10	6	222.75	0	0.00	222.00	6	4,226	0.14%
2019/04/09	4	228.50	2	231.00	228.50	2	4,186	0.05%
2019/04/08	2	230.00	2	233.00	229.00	0	4,150	0.00%
2019/04/03	2	224.25	0	0.00	221.00	2	4,072	0.05%
2019/04/02	0	0.00	6	217.67	226.00	-6	3,996	-0.15%
2019/04/01	0	0.00	1	207.00	205.50	-1	3,934	-0.03%
2019/03/29	1	208.00	1	205.50	205.50	0	3,983	0.00%
2019/03/28	0	0.00	1	206.00	206.00	-1	4,091	-0.02%
2019/03/25	1	200.50	0	0.00	202.50	1	4,266	0.02%
2019/03/22	4	212.13	0	0.00	208.50	4	4,298	0.09%
2019/03/20	1	211.00	1	213.00	211.00	0	4,400	0.00%
2019/03/19	0	0.00	1	210.00	207.50	-1	4,418	-0.02%
2019/03/15	2	203.50	1	203.00	206.00	1	4,445	0.02%
2019/03/14	1	203.50	0	0.00	202.50	1	4,502	0.02%
2019/03/13	2	207.25	2	204.50	203.50	0	4,587	0.00%
2019/03/06	1	207.00	0	0.00	206.00	1	5,076	0.02%
2019/03/05	1	206.50	0	0.00	206.00	1	5,229	0.02%
2019/03/04	1	213.50	0	0.00	209.50	1	5,346	0.02%
2019/02/27	0	0.00	2	210.00	211.50	-2	5,619	-0.04%
2019/02/26	3	222.00	7	222.36	209.00	-4	5,739	-0.07%
2019/02/25	2	216.50	0	0.00	217.00	2	5,631	0.04%
2019/02/22	3	217.00	6	217.42	215.50	-3	5,641	-0.05%
2019/02/21	7	220.50	4	221.50	215.50	3	5,616	0.05%
2019/02/20	1	217.00	4	223.00	223.00	-3	5,461	-0.05%
2019/02/19	1	202.00	4	203.25	203.00	-3	5,481	-0.05%
2019/02/15	4	198.38	1	196.00	196.00	3	5,475	0.05%
2019/02/14	1	195.00	4	196.75	202.50	-3	5,478	-0.05%
2019/02/13	1	194.00	2	195.00	192.00	-1	5,386	-0.02%
2019/02/12	5.1	192.99	0	0.00	193.00	5.1	5,327	0.09%
2019/02/11	1	203.50	1	207.00	203.00	0	5,303	0.00%
2019/01/30	2	201.75	0	0.00	198.00	2	5,408	0.04%
2019/01/29	1	200.00	2	199.50	202.00	-1	5,500	-0.02%
2019/01/28	2	206.00	0	0.00	202.50	2	5,654	0.04%
2019/01/25	2	203.25	3	202.00	203.00	-1	5,757	-0.02%
2019/01/24	1.1	197.12	2	201.50	198.00	-1	5,846	-0.02%
2019/01/23	0	0.00	1	201.50	203.50	-1	5,862	-0.02%
2019/01/22	1	201.00	6	200.58	201.00	-5	5,908	-0.08%
2019/01/18	2	192.75	2	193.75	194.00	0	6,006	0.00%
2019/01/17	2	190.25	2	187.00	187.50	0	6,030	0.00%
2019/01/16	2	191.50	0	0.00	189.50	2	6,157	0.03%
2019/01/15	1	186.50	0	0.00	189.00	1	6,210	0.02%
2019/01/10	5	186.50	0	0.00	184.50	5	6,467	0.08%
2019/01/08	0	0.00	1	179.00	184.00	-1	6,644	-0.02%
2019/01/07	4	186.25	4	187.63	183.00	0	6,701	0.00%
2019/01/04	3	180.00	2	174.75	183.00	1	6,844	0.01%
2019/01/03	4	191.38	1	190.00	183.50	3	6,720	0.04%
2018/12/27	2	209.50	1	211.00	207.00	1	6,909	0.01%
2018/12/26	3	208.83	6	209.08	202.00	-3	6,898	-0.04%
2018/12/25	6	206.92	3	208.33	204.50	3	6,909	0.04%
2018/12/24	4	213.00	7	214.57	212.50	-3	6,928	-0.04%
2018/12/22	7	206.14	2	207.50	208.00	5	6,924	0.07%
2018/12/20	3	200.17	3	203.33	196.00	0	6,938	0.00%
2018/12/19	2	201.00	3	202.33	205.00	-1	6,950	-0.01%
2018/12/18	2	197.25	2	199.75	195.00	0	6,949	0.00%
2018/12/17	1	203.50	1	206.50	204.00	0	7,029	0.00%
2018/12/14	0	0.00	2	201.75	204.00	-2	7,142	-0.03%
2018/12/13	1	199.50	2	203.25	203.00	-1	7,180	-0.01%
2018/12/12	1	199.00	1	198.50	201.50	0	7,173	0.00%
2018/12/11	1	190.00	2	189.50	190.50	-1	7,146	-0.01%
2018/12/10	3	183.67	0	0.00	186.00	3	7,176	0.04%
2018/12/07	4	195.88	4	196.00	192.50	0	7,198	0.00%
2018/12/06	5	197.30	6	191.50	196.00	-1	7,229	-0.01%
2018/12/05	6	206.58	6	202.50	199.00	0	7,210	0.00%
2018/12/04	1	214.00	1	214.00	216.00	0	7,193	0.00%
2018/12/03	2	208.50	2	215.50	216.00	0	7,295	0.00%
2018/11/30	1	198.50	0	0.00	199.50	1	7,318	0.01%
2018/11/29	1	196.50	7	197.79	196.50	-6	7,318	-0.08%
2018/11/28	5	188.20	4	185.25	189.50	1	7,192	0.01%
2018/11/27	5	178.60	1	182.00	181.00	4	7,049	0.06%
2018/11/26	4	164.00	9	169.56	180.50	-5	6,944	-0.07%
2018/11/23	2	165.50	0.1	167.50	164.50	1.9	6,693	0.03%
2018/11/22	6	187.75	4	179.00	177.50	2	6,602	0.03%
2018/11/20	3	187.17	4	185.00	187.00	-1	6,554	-0.02%
2018/11/19	1	184.00	0	0.00	187.00	1	6,538	0.02%
2018/11/16	2	173.50	4	176.50	181.00	-2	6,540	-0.03%
2018/11/15	1	181.00	0	0.00	180.50	1	6,414	0.02%
2018/11/14	3	190.17	1	185.50	182.00	2	6,397	0.03%
2018/11/13	0	0.00	1	180.50	186.50	-1	6,380	-0.02%
2018/11/09	2	189.00	1	191.00	188.00	1	6,415	0.02%
2018/11/07	5	187.50	4	184.88	190.50	1	6,288	0.02%
2018/11/06	4	193.50	4	191.50	188.00	0	6,195	0.00%
2018/11/05	2	204.75	2	199.50	199.50	0	6,119	0.00%
2018/11/02	2	225.25	3	222.33	221.50	-1	5,993	-0.02%
2018/11/01	6	218.17	4	222.00	216.00	2	5,921	0.03%
2018/10/31	2	200.25	2	208.75	210.00	0	5,873	0.00%
2018/10/30	3	191.67	4	190.38	191.00	-1	5,893	-0.02%
2018/10/29	7	188.93	7	185.14	187.50	0	5,875	0.00%
2018/10/25	3	194.50	4	194.13	194.00	-1	5,890	-0.02%
2018/10/24	6	203.00	8	200.00	206.50	-2	5,865	-0.03%
2018/10/23	5	205.50	4	207.25	202.00	1	5,789	0.02%
2018/10/22	5	214.40	5	215.20	214.50	0	5,784	0.00%
2018/10/19	10	208.25	9	200.22	215.00	1	5,716	0.02%
2018/10/18	3	208.00	13	220.92	208.00	-10	5,595	-0.18%
2018/10/17	8	225.13	8	226.00	225.00	0	5,547	0.00%
2018/10/16	25	220.30	14	219.36	220.00	11	5,492	0.20%
2018/10/15	1	213.50	2	212.25	211.50	-1	5,402	-0.02%
2018/10/12	7	200.64	7	200.93	201.00	0	5,388	0.00%
2018/10/09	5	229.00	5	233.80	226.00	0	5,440	0.00%
2018/10/08	5	240.60	5	240.30	241.00	0	5,336	0.00%
2018/10/05	2	243.50	2	250.50	242.50	0	5,232	0.00%
2018/10/04	2	265.75	2	267.50	269.00	0	5,180	0.00%
2018/10/03	2	266.00	1	264.00	265.00	1	5,155	0.02%
2018/10/02	5	270.30	3	271.50	269.00	2	5,138	0.04%
2018/10/01	1	276.00	3	273.17	280.50	-2	5,084	-0.04%
2018/09/28	9	280.00	7	273.14	271.00	2	5,065	0.04%
2018/09/27	1	282.00	0	0.00	282.00	1	4,981	0.02%
2018/09/26	2	292.00	2	295.00	288.00	0	4,961	0.00%
2018/09/25	2	295.00	2	291.00	290.50	0	4,923	0.00%
2018/09/21	8	276.31	8	277.75	300.00	0	4,910	0.00%
2018/09/20	9	283.61	9	282.06	282.00	0	4,785	0.00%
2018/09/19	3	288.67	4	288.50	294.50	-1	4,683	-0.02%
2018/09/18	1	300.00	0	0.00	293.00	1	4,599	0.02%
2018/09/17	4	311.50	4	310.25	312.00	0	4,608	0.00%
2018/09/14	10	303.65	10	304.35	306.50	0	4,647	0.00%
2018/09/13	5	292.50	5	289.60	290.50	0	4,647	0.00%
2018/09/12	3	298.17	0	0.00	295.00	3	4,605	0.07%
2018/09/11	6	318.25	7	314.93	313.50	-1	4,575	-0.02%
2018/09/10	6	323.17	6	326.50	319.00	0	4,609	0.00%
2018/09/07	3	330.50	3	325.00	345.00	0	4,646	0.00%
2018/09/06	6	336.42	6	332.25	339.00	0	4,517	0.00%
2018/09/05	15	324.27	16	329.81	335.00	-1	4,416	-0.02%
2018/09/04	0	0.00	1	305.00	305.00	-1	4,313	-0.02%
2018/09/03	6	304.58	7	312.71	300.00	-1	4,350	-0.02%
2018/08/31	7	312.14	6	308.50	313.00	1	4,399	0.02%
2018/08/30	2	310.75	0	0.00	303.50	2	4,430	0.05%
2018/08/29	9	312.39	8	308.75	312.50	1	4,515	0.02%
2018/08/28	3	306.50	6	300.42	306.00	-3	4,593	-0.07%
2018/08/24	0	0.00	1	288.00	283.50	-1	4,657	-0.02%
2018/08/23	3	294.00	4	295.13	288.00	-1	4,657	-0.02%
2018/08/22	1	293.00	0	0.00	287.00	1	4,618	0.02%
2018/08/21	2	290.25	0	0.00	293.00	2	4,608	0.04%
2018/08/20	2	280.00	0	0.00	282.50	2	4,603	0.04%
2018/08/16	2	282.75	1	286.50	284.00	1	4,569	0.02%
2018/08/14	1	294.00	0	0.00	297.50	1	4,553	0.02%
2018/08/13	7	288.15	7	284.29	288.00	0	4,549	0.00%
2018/08/09	1	306.50	1	309.00	312.00	0	4,528	0.00%
2018/08/08	2	316.75	1	321.00	305.00	1	4,545	0.02%
2018/08/07	4	309.50	4	305.75	318.00	0	4,557	0.00%
2018/08/06	2	318.25	2	319.75	316.00	0	4,499	0.00%
2018/08/03	1	346.00	2	353.00	342.00	-1	4,450	-0.02%
2018/08/02	2.1	349.37	1	349.00	355.00	1.1	4,433	0.02%
2018/08/01	7	350.29	8	347.44	358.50	-1	4,424	-0.02%
2018/07/31	2.1	324.13	1	322.50	331.50	1.1	4,315	0.02%
2018/07/27	4	329.00	4	327.75	328.50	0	4,291	0.00%
2018/07/26	1	319.00	1	321.50	318.50	0	4,297	0.00%
2018/07/24	10	320.35	0	0.00	326.00	10	4,498	0.22%
2018/07/23	1	313.50	10	318.30	313.50	-9	4,562	-0.20%
2018/07/20	25	323.72	26	325.42	323.00	-1	4,627	-0.02%
2018/07/19	21	323.57	12	321.13	327.00	9	4,693	0.19%
2018/07/18	7	316.29	9	315.44	312.50	-2	4,682	-0.04%
2018/07/17	12	303.83	12	310.25	308.00	0	4,652	0.00%
2018/07/16	6	293.00	6	290.50	293.00	0	4,679	0.00%
2018/07/13	1	289.00	0	0.00	292.50	1	4,867	0.02%
2018/07/11	0	0.00	1	275.00	278.00	-1	4,942	-0.02%
2018/07/10	1	268.00	1	273.50	273.50	0	4,937	0.00%
2018/07/09	2	270.00	1	267.00	267.00	1	4,931	0.02%
2018/07/06	1	267.50	1	273.00	276.00	0	4,960	0.00%
2018/07/04	0	0.00	2	278.00	280.00	-2	4,913	-0.04%
2018/07/03	2	276.00	0	0.00	268.50	2	4,893	0.04%
2018/07/02	1	268.00	1	273.00	277.50	0	4,891	0.00%
2018/06/29	2	273.50	4	271.63	273.50	-2	4,874	-0.04%
2018/06/28	3	283.00	3	281.50	269.00	0	4,856	0.00%
2018/06/26	3	283.00	6	282.00	283.00	-3	4,867	-0.06%
2018/06/25	9	294.39	4	303.50	288.50	5	4,837	0.10%
2018/06/22	8	305.94	12	304.08	309.00	-4	4,808	-0.08%
2018/06/21	7	302.71	7	301.64	304.00	0	4,773	0.00%
2018/06/20	15	311.00	16	301.22	294.50	-1	4,767	-0.02%
2018/06/19	3	310.67	3	310.67	310.00	0	4,775	0.00%
2018/06/15	16	297.78	16	287.28	298.50	0	4,727	0.00%
2018/06/14	10	283.55	7	286.07	280.00	3	4,625	0.06%
2018/06/13	8	288.25	8	292.06	286.00	0	4,630	0.00%
2018/06/12	5	299.00	6	287.75	288.00	-1	4,577	-0.02%
2018/06/11	0	0.00	1	301.00	301.00	-1	4,540	-0.02%
2018/06/08	4	304.25	6	309.67	301.50	-2	4,509	-0.04%
2018/06/07	7	312.29	5	309.80	310.00	2	4,455	0.04%
2018/06/06	1	310.00	6	307.50	313.00	-5	4,466	-0.11%
2018/06/05	3	297.50	6	295.33	298.00	-3	4,398	-0.07%
2018/06/04	0	0.00	2	275.25	278.50	-2	4,303	-0.05%
2018/06/01	1	264.50	4	261.75	264.00	-3	4,296	-0.07%
2018/05/31	2	251.50	1	251.50	255.00	1	4,340	0.02%
2018/05/29	1	262.00	2	260.00	257.00	-1	4,494	-0.02%
2018/05/28	4	269.63	0	0.00	266.00	4	4,513	0.09%
2018/05/25	0	0.00	2	275.50	275.50	-2	4,517	-0.04%
2018/05/24	3	269.67	1	273.00	272.00	2	4,566	0.04%
2018/05/23	4	261.50	5	257.70	268.50	-1	4,656	-0.02%
2018/05/21	10	264.35	5	264.30	266.50	5	4,771	0.10%
2018/05/17	1	270.00	2	264.75	264.00	-1	4,921	-0.02%
2018/05/16	6	268.25	2	270.00	267.50	4	5,044	0.08%
2018/05/15	3	283.50	0	0.00	273.50	3	5,159	0.06%
2018/05/14	1	283.50	0	0.00	281.50	1	5,116	0.02%
2018/05/11	3	282.17	4	284.38	284.00	-1	5,148	-0.02%
2018/05/10	1	282.00	0	0.00	280.00	1	5,170	0.02%
2018/05/09	1	280.50	7	281.86	285.00	-6	5,170	-0.12%
2018/05/08	0	0.00	3	280.00	274.50	-3	5,180	-0.06%
2018/05/07	5	276.80	5	278.80	281.50	0	5,191	0.00%
2018/05/04	0	0.00	1	258.50	269.50	-1	5,205	-0.02%
2018/05/03	12	262.25	3	261.00	259.00	9	5,252	0.17%
2018/05/02	3	273.33	3	270.00	269.50	0	5,325	0.00%
2018/04/30	2	262.25	10	263.40	282.00	-8	5,354	-0.15%
2018/04/27	2	255.50	0	0.00	258.00	2	5,359	0.04%
2018/04/25	0	0.00	1	240.00	241.00	-1	5,440	-0.02%
2018/04/24	0	0.00	1	244.00	238.50	-1	5,486	-0.02%
2018/04/23	17	250.29	6	244.75	244.50	11	5,427	0.20%
2018/04/20	3	247.00	6	252.83	244.00	-3	5,419	-0.06%
2018/04/19	4	264.88	0	0.00	260.50	4	5,317	0.08%
2018/04/18	1	303.50	1	300.50	269.50	0	5,135	0.00%
2018/04/17	0	0.00	1	311.50	299.00	-1	5,031	-0.02%
2018/04/16	1	318.00	0	0.00	316.00	1	5,051	0.02%
2018/04/13	0	0.00	2	315.00	315.00	-2	5,058	-0.04%
2018/04/12	2	298.00	0	0.00	299.50	2	5,042	0.04%
2018/04/10	2	317.25	1	314.00	310.00	1	5,136	0.02%
2018/04/09	9	308.78	7	309.14	309.00	2	5,144	0.04%
2018/04/03	0	0.00	2	302.50	312.50	-2	5,161	-0.04%
2018/04/02	1	315.00	23	308.85	309.00	-22	5,158	-0.43%
2018/03/30	0	0.00	2	318.25	317.00	-2	5,260	-0.04%
2018/03/29	1	318.50	0	0.00	319.00	1	5,297	0.02%
2018/03/22	10	338.60	10	339.50	336.00	0	5,272	0.00%
2018/03/21	10	337.40	10	332.25	339.50	0	5,229	0.00%
2018/03/19	1	328.50	1	334.00	328.50	0	5,243	0.00%
2018/03/16	0	0.00	1	330.00	322.00	-1	5,272	-0.02%
2018/03/13	0	0.00	1	333.50	332.00	-1	5,558	-0.02%
2018/03/12	1	323.00	2	320.50	320.50	-1	5,613	-0.02%
2018/03/09	5	340.40	8	338.94	348.00	-3	5,583	-0.05%
2018/03/08	8	336.69	6	340.58	335.50	2	5,567	0.04%
2018/03/07	1	328.50	4	332.88	338.00	-3	5,548	-0.05%
2018/03/06	10	332.00	9	328.78	327.00	1	5,495	0.02%
2018/03/05	6	320.00	5	321.80	324.00	1	5,434	0.02%
2018/03/02	11	321.14	16	317.13	314.00	-5	5,371	-0.09%
2018/03/01	6	308.08	4	305.00	310.00	2	5,311	0.04%
2018/02/27	1	310.00	0	0.00	310.00	1	5,304	0.02%
2018/02/26	1	310.00	13	314.58	309.00	-12	5,276	-0.23%
2018/02/23	9	320.67	7	318.86	308.50	2	5,212	0.04%
2018/02/22	5	302.80	1	321.00	318.00	4	5,135	0.08%
2018/02/12	2	276.75	3	275.50	270.00	-1	5,018	-0.02%
2018/02/09	7	268.21	7	270.57	282.00	0	5,026	0.00%
2018/02/08	0	0.00	1	286.00	275.50	-1	4,905	-0.02%
2018/02/07	6	311.58	5	309.60	295.00	1	4,837	0.02%
2018/02/06	0	0.00	1	307.00	307.00	-1	4,718	-0.02%
2018/02/05	4	340.25	0	0.00	341.00	4	4,763	0.08%
2018/02/02	1	347.50	4	349.38	354.00	-3	4,822	-0.06%
2018/02/01	2	354.00	2	357.75	344.50	0	4,781	0.00%
2018/01/31	3	351.50	3	341.00	359.50	0	4,802	0.00%
2018/01/30	2	345.75	2	347.00	348.50	0	4,760	0.00%
2018/01/29	4	359.63	2	360.75	356.00	2	4,764	0.04%
2018/01/26	6	351.58	6	353.75	360.00	0	4,799	0.00%
2018/01/25	11	359.55	10	360.40	341.50	1	4,769	0.02%
2018/01/24	7	350.43	7	345.71	359.00	0	4,685	0.00%
2018/01/23	22	347.50	23	337.85	340.00	-1	4,583	-0.02%
2018/01/22	58	324.51	58	332.09	337.00	0	4,547	0.00%
2018/01/19	8	303.13	8	306.00	306.50	0	4,566	0.00%
2018/01/18	31	304.74	34	313.10	297.00	-3	4,559	-0.07%
2018/01/16	2	286.00	2	289.50	293.00	0	4,589	0.00%
2018/01/15	1	279.50	0	0.00	281.00	1	4,637	0.02%
2018/01/12	2	258.00	2	259.25	262.50	0	4,772	0.00%
2018/01/10	0	0.00	1	272.00	262.50	-1	5,077	-0.02%
2018/01/05	13	288.81	14	283.79	289.50	-1	5,321	-0.02%
2018/01/04	2	286.50	0	0.00	278.00	2	5,308	0.04%
2018/01/03	0	0.00	1	272.00	271.00	-1	5,292	-0.02%
2018/01/02	0	0.00	2	257.25	264.50	-2	5,300	-0.04%