御嵿 (3522)-元大-北投券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
26.30
漲跌
▼0.35
漲幅
-1.31%
成交量
1,086張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	11	26.44	26.65	-11	568	-1.94%
2024/12/03	0.2	24.45	0.1	24.55	24.30	0.1	598	0.02%
2024/12/02	0.1	24.30	1	24.25	24.10	-0.9	628	-0.14%
2024/11/29	1	24.30	0	0.00	24.20	1	676	0.15%
2024/11/28	0	0.00	4	24.19	24.30	-4	705	-0.57%
2024/11/22	20	23.38	5	24.00	23.90	15	895	1.68%
2024/11/18	3	22.05	0	0.00	22.05	3	1,069	0.28%
2024/11/14	4	21.95	0	0.00	21.75	4	1,230	0.33%
2024/11/08	1	22.90	11	23.02	23.00	-10	1,528	-0.65%
2024/11/07	0	0.00	8	22.70	23.40	-8	1,645	-0.49%
2024/11/04	1.6	22.91	0	0.00	22.50	1.6	1,743	0.09%
2024/10/29	1	23.00	0	0.00	22.95	1	1,888	0.05%
2024/10/28	4	23.40	2	23.85	23.45	2	1,938	0.10%
2024/10/25	2	24.00	0	0.00	23.85	2	1,964	0.10%
2024/10/24	0	0.00	2	24.35	24.15	-2	1,985	-0.10%
2024/10/23	1	24.80	13	24.93	24.55	-12	2,016	-0.60%
2024/10/22	2	24.95	0	0.00	24.95	2	2,105	0.09%
2024/10/21	8	25.16	0	0.00	25.20	8	2,129	0.38%
2024/10/18	5	25.20	1	25.20	24.95	4	2,122	0.19%
2024/10/17	0	0.00	10	24.95	25.45	-10	2,112	-0.47%
2024/10/15	1.2	23.96	0	0.00	23.60	1.2	2,098	0.06%
2024/10/14	0	0.00	2	24.60	24.35	-2	2,089	-0.10%
2024/10/09	0.5	21.83	0	0.00	21.70	0.5	2,059	0.02%
2024/10/08	2	22.63	1	22.80	22.65	1	2,053	0.05%
2024/10/04	12	22.60	2	22.28	22.85	10	2,043	0.49%
2024/09/30	0.1	23.15	2	23.55	23.20	-1.9	2,032	-0.10%
2024/09/26	5	23.78	5	23.80	23.70	0	2,025	0.00%
2024/09/25	2	24.45	4	24.80	24.60	-2	2,014	-0.10%
2024/09/24	7	24.09	0	0.00	23.80	7	1,996	0.35%
2024/09/20	0.5	23.00	2	23.10	22.85	-1.5	1,980	-0.08%
2024/09/19	2	23.50	0	0.00	23.40	2	1,971	0.10%
2024/09/18	4	23.95	2	24.13	23.95	2	1,963	0.10%
2024/09/16	8	24.64	1	24.60	24.40	7	1,946	0.36%
2024/09/13	10	24.40	1	23.50	24.40	9	1,925	0.47%
2024/09/12	0	0.00	0.3	22.10	22.20	-0.3	1,905	-0.02%
2024/09/10	1	22.15	1	22.00	22.15	0	1,895	0.00%
2024/09/09	0	0.00	7	22.63	21.30	-7	1,883	-0.37%
2024/09/06	0	0.00	1	23.15	22.60	-1	1,865	-0.05%
2024/09/05	1	23.00	16	23.26	23.00	-15	1,859	-0.81%
2024/09/04	0	0.00	4	22.15	24.15	-4	1,832	-0.22%
2024/09/03	8.1	23.25	2	23.50	23.05	6.1	1,796	0.34%
2024/09/02	1.7	24.71	7	25.11	24.45	-5.3	1,756	-0.30%
2024/08/30	1	26.85	0	0.00	26.50	1	1,707	0.06%
2024/08/29	4	27.46	9	27.89	27.10	-5	1,675	-0.30%
2024/08/28	4	28.35	0	0.00	28.30	4	1,632	0.24%
2024/08/27	4	29.90	1	30.50	30.50	3	1,549	0.19%
2024/08/26	14	29.96	7	29.36	30.40	7	1,515	0.46%
2024/08/23	8	28.99	3	28.63	29.75	5	1,460	0.34%
2024/08/22	2	27.50	1	28.00	27.85	1	1,399	0.07%
2024/08/21	2	28.63	44	28.28	28.35	-42	1,379	-3.05%
2024/08/20	3	27.95	24	27.97	28.35	-21	1,332	-1.58%
2024/08/19	12	28.80	4	28.94	29.00	8	1,276	0.63%
2024/08/16	7	27.56	2.1	27.20	28.60	4.9	1,185	0.41%
2024/08/15	5	26.24	0	0.00	26.50	5	1,114	0.45%
2024/08/14	8	27.55	4	26.91	26.80	4	1,078	0.37%
2024/08/13	20	25.09	3	25.88	26.65	17	979	1.74%
2024/08/12	5	23.66	21	24.21	24.50	-16	885	-1.81%
2024/08/09	26	25.00	8	24.95	25.55	18	804	2.24%
2024/08/08	1	20.90	2	23.13	23.25	-1	683	-0.15%
2024/08/07	0	0.00	20	21.09	21.15	-20	636	-3.14%
2024/08/06	9.2	20.23	5	20.00	20.60	4.2	625	0.68%
2024/08/05	4.9	21.00	1	21.30	21.00	3.9	585	0.67%
2024/08/02	5	23.30	1	23.50	23.30	4	559	0.71%
2024/08/01	12	24.33	2	24.70	24.70	10	513	1.95%
2024/07/31	16	21.95	9	22.38	22.65	7	450	1.55%
2024/07/30	4	20.86	7	20.20	21.55	-3	399	-0.75%
2024/07/29	7	21.82	2	21.40	20.80	5	371	1.35%
2024/07/26	5	20.40	0	0.00	21.40	5	347	1.44%
2024/07/23	31	20.47	0	0.00	21.10	31	313	9.90%
2024/07/22	0	0.00	2	20.00	20.00	-2	218	-0.92%
2024/07/19	0	0.00	17	18.16	18.20	-17	190	-8.94%
2024/07/17	0.3	17.10	1	17.60	17.90	-0.7	181	-0.40%
2024/07/01	1	15.85	0	0.00	15.85	1	195	0.51%
2024/06/27	5	15.96	0	0.00	16.00	5	200	2.49%
2024/06/25	0	0.00	0	16.45	16.15	0	196	-0.01%
2024/06/24	0.1	16.30	0	0.00	16.25	0.1	199	0.04%
2024/06/20	1.6	16.45	0	0.00	16.40	1.6	205	0.80%
2024/06/13	0.3	16.85	0	0.00	17.00	0.3	210	0.14%
2024/06/12	0	0.00	32.4	17.10	17.10	-32.4	214	-15.13%
2024/06/06	6	17.35	0	0.00	17.30	6	236	2.53%
2024/06/05	0.3	17.00	0	0.00	17.65	0.3	241	0.10%
2024/05/31	0.8	16.95	0	0.00	16.95	0.8	275	0.30%
2024/05/22	0.3	17.20	0	0.00	17.10	0.3	378	0.08%
2024/05/17	0.3	17.25	0	0.00	17.30	0.3	400	0.08%
2024/05/13	1	17.30	0	0.00	17.50	1	437	0.23%
2024/05/02	0	0.00	4	17.30	17.15	-4	431	-0.93%
2024/04/25	0	17.16	0	0.00	17.10	0	466	0.00%
2024/04/19	0.1	16.75	0	0.00	17.00	0.1	516	0.02%
2024/04/18	0	0.00	2	17.30	17.30	-2	528	-0.38%
2024/04/16	2.3	16.58	0	0.00	16.40	2.3	550	0.42%
2024/04/10	0	0.00	1	17.25	17.30	-1	605	-0.17%
2024/04/03	1	17.45	0	0.00	17.50	1	722	0.14%
2024/03/22	0	18.25	0	0.00	18.40	0	769	0.00%
2024/03/15	2	18.70	0	0.00	18.40	2	782	0.26%
2024/03/14	0.3	18.68	0	0.00	18.70	0.3	786	0.04%
2024/03/13	2.6	18.69	0	0.00	18.75	2.6	812	0.32%
2024/03/12	2	19.60	0	0.00	19.65	2	815	0.25%
2024/03/08	1.6	19.89	0	0.00	19.80	1.6	835	0.19%
2024/03/07	2	19.95	0	0.00	19.90	2	851	0.23%
2024/03/05	0	0.00	1	21.50	21.00	-1	870	-0.11%
2024/03/04	2	20.98	0	0.00	20.85	2	860	0.23%
2024/02/27	4	20.75	0	0.00	20.95	4	839	0.48%
2024/02/02	0	18.90	0	0.00	18.70	0	770	0.00%
2024/01/31	1	18.70	0	0.00	18.85	1	768	0.13%
2024/01/30	0	0.00	0.2	19.30	18.70	-0.2	772	-0.03%
2024/01/29	0	0.00	0	19.30	19.00	0	769	-0.01%
2024/01/22	0.1	19.00	0.1	19.80	18.70	0	761	0.00%
2024/01/19	0.8	19.34	0	0.00	19.00	0.8	753	0.10%
2024/01/17	8.3	19.29	0	0.00	19.55	8.3	743	1.12%
2024/01/05	1.2	20.52	10	20.60	20.55	-8.8	628	-1.41%
2024/01/04	10.1	19.85	0	0.00	21.00	10.1	613	1.65%
2024/01/03	11.5	19.94	0	0.00	20.15	11.5	586	1.96%
2024/01/02	2.1	21.67	1	21.85	21.55	1.1	506	0.21%
2023/12/29	0	0.00	14	22.18	22.20	-14	493	-2.84%
2023/12/28	1	20.60	37.1	21.19	21.05	-36.1	460	-7.84%
2023/12/27	0	0.00	0	20.90	21.00	0	445	0.00%
2023/12/26	0.2	18.95	0	0.00	19.15	0.2	428	0.04%
2023/12/25	2.6	18.85	0	0.00	18.80	2.6	424	0.60%
2023/12/22	0.6	19.07	5	19.10	19.05	-4.4	414	-1.07%
2023/12/21	37	20.04	1	20.00	19.60	36	406	8.86%
2023/12/20	5	20.65	0	0.00	20.60	5	394	1.27%
2023/12/19	17	20.54	0	0.00	20.50	17	388	4.38%
2023/12/18	21.1	20.99	0	0.00	20.85	21.1	384	5.49%
2023/12/15	0.5	20.00	0	0.00	19.95	0.5	370	0.13%
2023/12/14	0.9	20.16	0	0.00	19.90	0.9	369	0.25%
2023/12/12	2	20.50	0	0.00	20.00	2	366	0.55%
2023/12/11	0.3	20.70	0	0.00	21.00	0.3	360	0.09%
2023/12/08	0	0.00	8	21.45	21.45	-8	350	-2.28%
2023/12/07	0.5	20.78	0	0.00	20.40	0.5	318	0.16%
2023/12/06	0.3	20.80	0	0.00	20.80	0.3	304	0.10%
2023/12/05	25	20.70	0	0.00	21.00	25	293	8.53%
2023/11/30	0.1	19.60	0	0.00	19.75	0.1	223	0.04%
2023/11/16	0.2	19.20	0	0.00	19.10	0.2	162	0.13%
2023/10/30	1.5	17.52	0	0.00	17.95	1.5	105	1.42%
2023/10/19	0.4	15.00	0	0.00	15.70	0.4	75	0.56%
2023/10/16	1	15.30	0	0.00	15.35	1	73	1.37%
2023/09/28	0.8	16.15	2	16.50	16.20	-1.2	92	-1.33%
2023/09/25	0.6	15.50	0	0.00	15.90	0.6	103	0.56%
2023/09/20	0	0.00	1	16.75	16.70	-1	105	-0.95%
2023/09/19	0	0.00	1	16.60	16.70	-1	109	-0.92%
2023/09/14	0.8	16.75	0	0.00	16.60	0.8	122	0.62%
2023/09/12	2.5	13.75	0	0.00	14.70	2.5	124	1.96%
2023/09/08	6	14.01	0	0.00	14.05	6	132	4.49%
2023/09/07	0.3	14.72	0	0.00	14.60	0.3	134	0.24%
2023/09/04	0	15.65	0	0.00	15.50	0	164	0.00%
2023/08/21	1.3	15.50	0	0.00	15.65	1.3	239	0.54%
2023/07/26	0	17.05	0	0.00	17.05	0	372	0.00%
2023/07/19	0.5	16.60	0	0.00	17.20	0.5	382	0.13%
2023/07/14	0	0.00	0	17.30	17.35	0	433	-0.01%
2023/07/13	0	0.00	0	17.70	17.30	0	442	0.00%
2023/07/12	2.3	17.84	0	0.00	17.80	2.3	438	0.53%
2023/07/07	4.8	17.62	0	0.00	17.95	4.8	442	1.07%
2023/07/05	0.3	18.29	0	0.00	18.20	0.3	439	0.07%
2023/06/28	2.6	17.92	0	0.00	17.95	2.6	441	0.59%
2023/06/14	0	17.95	0	0.00	18.05	0	407	0.00%
2023/06/12	0	0.00	0.1	18.00	18.30	-0.1	399	-0.03%
2023/06/09	0	0.00	0.1	18.40	18.35	-0.1	394	-0.03%
2023/06/08	0.2	18.80	0	0.00	19.30	0.2	383	0.05%
2023/06/05	1.5	18.07	0	0.00	17.95	1.5	354	0.43%
2023/05/26	1	17.50	0	0.00	18.20	1	331	0.30%
2023/05/24	0.3	16.75	0	0.00	18.60	0.3	299	0.08%
2023/05/17	0.1	16.78	0	0.00	16.85	0.1	266	0.04%
2023/05/16	0.3	16.85	0	0.00	17.35	0.3	265	0.11%
2023/05/15	1.3	17.00	0	0.00	17.20	1.3	259	0.50%
2023/05/12	0.8	16.20	0	0.00	16.65	0.8	251	0.33%
2023/05/10	0.7	16.00	0	0.00	16.55	0.7	244	0.28%
2023/05/03	2	16.80	6.4	17.28	17.00	-4.4	206	-2.11%
2023/04/27	0.9	14.17	0	0.00	14.55	0.9	155	0.56%
2023/04/20	0	0.00	5	15.75	15.50	-5	132	-3.78%
2023/04/18	0	0.00	0.4	13.85	13.85	-0.4	91	-0.41%
2023/04/14	0	12.15	0	0.00	12.20	0	80	0.04%
2023/03/16	0.6	11.30	0	0.00	11.10	0.6	50	1.14%
2023/03/13	2.8	11.50	0	0.00	11.50	2.8	49	5.61%
2023/03/07	5.6	11.77	0	0.00	12.10	5.6	50	11.21%
2023/03/02	1.1	11.50	0	0.00	11.55	1.1	49	2.22%
2023/02/17	1	11.00	0	0.00	11.20	1	34	2.95%
2023/02/13	2	10.20	0	0.00	10.20	2	29	6.84%
2023/02/10	2	10.25	0	0.00	10.20	2	29	6.83%
2023/02/09	0.1	10.30	0	0.00	10.40	0.1	28	0.20%
2023/02/08	2	10.30	0	0.00	10.30	2	28	6.93%
2023/02/07	0.2	10.10	0	0.00	10.40	0.2	28	0.69%
2023/02/03	1	10.45	0	0.00	10.60	1	30	3.29%
2023/01/31	1.1	10.59	0	0.00	10.60	1.1	29	3.62%
2023/01/30	2	10.15	0	0.00	10.50	2	28	6.94%
2023/01/17	1	10.34	0	0.00	10.55	1	27	3.74%
2023/01/16	1	10.80	0	0.00	10.50	1	27	3.62%
2023/01/13	1.5	10.46	0	0.00	10.65	1.5	27	5.43%
2023/01/12	1	10.30	0	0.00	10.35	1	25	3.87%
2023/01/04	4.1	10.05	0	0.00	10.05	4.1	23	17.42%
2023/01/03	2	10.15	0	0.00	10.30	2	23	8.47%
2022/12/28	1	10.10	0	0.00	10.20	1	23	4.18%
2022/12/27	1	10.10	0	0.00	9.92	1	25	3.98%
2022/12/26	2	10.08	0	0.00	10.05	2	25	7.82%
2022/12/21	2	10.05	0	0.00	9.95	2	27	7.22%
2022/11/30	7	10.25	0	0.00	10.25	7	38	18.37%
2022/11/25	5	9.71	0	0.00	9.75	5	36	13.55%
2022/11/03	2	10.00	0	0.00	9.95	2	65	3.08%
2022/11/01	0	0.00	3	9.75	10.65	-3	65	-4.57%
2022/10/25	1	9.89	0	0.00	9.89	1	71	1.39%
2022/10/19	1	10.20	0	0.00	10.10	1	80	1.24%
2022/09/26	2	9.67	0	0.00	9.67	2	103	1.94%
2022/09/22	5	11.65	0	0.00	11.45	5	98	5.06%
2022/09/16	1	12.55	2	12.50	12.55	-1	116	-0.86%
2022/09/15	1.3	12.51	0	0.00	12.55	1.3	119	1.13%
2022/09/08	6	12.57	0	0.00	12.50	6	134	4.46%
2022/08/16	0	9.53	0	0.00	9.56	0	188	0.02%
2022/08/15	0	9.60	0	0.00	9.60	0	186	0.01%
2022/08/12	0	9.62	0	0.00	9.62	0	186	0.01%
2022/08/11	0	9.56	0	0.00	9.55	0	187	0.00%
2022/08/05	0	9.50	0	0.00	9.50	0	196	0.00%
2022/07/29	0	9.76	0	0.00	9.78	0	228	0.01%
2022/07/22	0	9.95	0	0.00	9.99	0	237	0.01%
2022/07/21	0	9.98	0	0.00	10.20	0	241	0.00%
2022/07/18	0	0.00	1	10.30	10.20	-1	250	-0.40%
2022/07/15	0	0.00	0	9.40	9.76	0	254	0.00%
2022/07/14	5	9.54	0	0.00	9.30	5	255	1.96%
2022/07/08	15	10.03	0	0.00	10.00	15	268	5.58%
2022/07/05	0	10.20	0	0.00	10.20	0	293	0.00%
2022/06/16	0	10.75	0	0.00	10.75	0	292	0.01%
2022/06/10	0	11.20	0	0.00	11.15	0	283	0.00%
2022/06/09	5	11.20	0	0.00	11.25	5	281	1.77%
2022/06/08	5	11.20	0	0.00	11.45	5	278	1.80%
2022/06/07	0	11.30	0	0.00	11.10	0	272	0.00%
2022/04/29	0	0.00	1	10.35	10.40	-1	270	-0.37%
2022/02/25	1	10.80	0	0.00	10.55	1	267	0.37%
2022/02/24	0	0.00	5	10.50	10.50	-5	265	-1.88%
2022/02/23	0	0.00	5	10.70	10.55	-5	262	-1.90%
2022/02/22	5	10.60	0	0.00	10.80	5	260	1.92%
2022/02/21	5	10.90	0	0.00	10.80	5	257	1.94%
2022/02/18	0	0.00	18	10.45	11.10	-18	247	-7.27%
2022/02/15	1	10.00	0	0.00	10.10	1	221	0.45%
2022/02/14	0	0.00	8	9.59	9.65	-8	216	-3.70%
2022/01/14	0	0.00	8	9.27	9.26	-8	220	-3.63%
2022/01/12	7	9.67	0	0.00	9.49	7	209	3.34%
2022/01/11	1	9.90	0	0.00	9.86	1	202	0.49%
2022/01/06	1	9.99	0	0.00	10.00	1	198	0.50%
2021/12/22	2	9.95	0	0.00	10.10	2	215	0.93%
2021/12/21	7	10.00	0	0.00	10.10	7	216	3.23%
2021/12/17	1	10.50	0	0.00	10.50	1	215	0.46%
2021/12/08	2	10.60	0	0.00	10.70	2	214	0.93%
2021/12/07	5	10.70	0	0.00	10.70	5	214	2.34%
2021/11/30	3	10.90	0	0.00	10.85	3	225	1.33%
2021/10/25	0	0.00	1	12.25	12.20	-1	279	-0.36%
2021/10/22	0	12.60	0	0.00	12.10	0	286	0.00%
2021/10/19	0.1	11.75	0	0.00	11.85	0.1	333	0.03%
2021/10/12	0	0.00	5	11.80	11.70	-5	487	-1.03%
2021/10/08	0	0.00	12	12.20	12.10	-12	535	-2.24%
2021/10/06	5	12.05	0.1	12.45	12.20	4.9	556	0.88%
2021/10/05	5	12.10	0	0.00	12.40	5	599	0.83%
2021/10/04	5	11.90	0	0.00	11.70	5	608	0.82%
2021/09/17	0	0.00	5	11.30	11.50	-5	865	-0.58%
2021/09/15	0	11.40	0	0.00	10.80	0	895	0.00%
2021/09/08	5	10.70	0	0.00	10.80	5	1,041	0.48%
2021/08/11	2	12.10	3	11.83	11.85	-1	1,072	-0.09%
2021/07/23	0	0.00	30	14.07	13.85	-30	1,093	-2.74%
2021/07/22	0	0.00	30	13.67	13.70	-30	1,063	-2.82%
2021/07/19	21	14.04	0	0.00	14.05	21	1,000	2.10%
2021/07/16	4	13.40	0	0.00	13.50	4	964	0.41%
2021/07/15	1	13.40	0	0.00	13.40	1	946	0.11%
2021/07/14	0	0.00	5	12.50	12.50	-5	905	-0.55%
2021/07/08	5	13.25	0	0.00	12.60	5	851	0.59%
2021/07/05	20	12.26	8	12.11	12.30	12	806	1.49%
2021/07/02	5	11.50	0	0.00	11.75	5	801	0.62%
2021/07/01	15	11.75	0	0.00	11.70	15	779	1.92%
2021/06/29	15	10.20	0	0.00	10.25	15	706	2.12%
2021/06/23	0	0.00	2	12.40	10.25	-2	672	-0.30%
2021/06/21	2	10.35	0	0.00	10.35	2	591	0.34%
2021/06/17	2	9.60	0	0.00	9.66	2	553	0.36%
2021/06/03	1	10.10	0	0.00	10.10	1	657	0.15%
2021/05/31	2	10.30	0	0.00	10.20	2	796	0.25%
2021/05/28	1	10.30	0	0.00	10.50	1	798	0.13%
2021/05/17	1	9.20	2	9.23	9.15	-1	873	-0.11%
2021/05/13	2	10.10	0	0.00	10.10	2	894	0.22%
2021/05/12	2	11.05	0	0.00	10.65	2	881	0.23%
2021/04/29	1	13.70	0	0.00	13.65	1	861	0.12%
2021/04/28	0	0.00	1	13.70	13.75	-1	857	-0.12%
2021/04/20	0	0.00	10	14.13	14.00	-10	867	-1.15%
2021/04/13	0	0.00	3	14.13	13.85	-3	893	-0.34%
2021/04/12	2	14.25	0	0.00	14.25	2	911	0.22%
2021/04/09	13	15.50	0	0.00	14.80	13	922	1.41%
2021/04/08	0	0.00	2	14.40	14.40	-2	875	-0.23%
2021/03/31	1	13.75	1	13.65	13.55	0	938	0.00%
2021/03/26	1	13.90	0	0.00	13.95	1	938	0.11%
2021/03/23	1	14.00	0	0.00	14.15	1	929	0.11%
2021/03/19	0	0.00	1	14.25	14.15	-1	932	-0.11%
2021/03/18	2	14.18	2	13.85	13.85	0	937	0.00%
2021/03/17	0	0.00	1	14.00	13.95	-1	944	-0.11%
2021/03/16	4	14.20	2	14.00	14.00	2	949	0.21%
2021/03/15	0	0.00	1	14.35	14.35	-1	960	-0.10%
2021/03/12	1	14.40	0	0.00	14.05	1	1,047	0.10%
2021/03/10	0	0.00	13	15.05	14.75	-13	1,010	-1.29%
2021/03/09	10	15.82	0	0.00	14.60	10	1,001	1.00%
2021/03/08	5	15.76	0	0.00	15.80	5	974	0.51%
2021/02/24	0	0.00	2	13.50	13.55	-2	1,133	-0.18%
2021/01/05	0	0.00	3	14.97	15.05	-3	867	-0.35%
2021/01/04	3	15.08	0	0.00	15.10	3	837	0.36%
2020/12/30	2	14.00	1	14.75	13.80	1	785	0.13%
2020/12/28	0	0.00	1	13.95	13.75	-1	709	-0.14%
2020/12/11	5	13.31	0	0.00	13.30	5	693	0.72%
2020/12/08	0	0.00	4	15.36	15.60	-4	649	-0.62%
2020/12/02	2	24.70	0	0.00	23.15	2	543	0.37%
2020/12/01	6	22.95	5	22.80	22.95	1	480	0.21%
2020/11/27	0	0.00	1	19.00	19.00	-1	269	-0.37%
2020/11/26	1	17.30	20	17.30	17.30	-19	238	-7.97%
2020/11/20	1	11.90	0	0.00	11.90	1	145	0.69%
2020/09/16	0	0.00	1	11.50	11.70	-1	272	-0.37%
2020/07/20	0	0.00	2	10.90	10.90	-2	413	-0.48%
2020/06/24	2	12.30	1	12.50	11.90	1	579	0.17%
2020/06/23	1	11.90	0	0.00	11.85	1	566	0.18%
2020/06/18	0	0.00	3	12.63	12.40	-3	556	-0.54%
2020/06/17	2	11.90	0	0.00	12.10	2	534	0.37%
2020/06/16	0	0.00	1	11.40	11.40	-1	519	-0.19%
2020/06/08	1	13.10	0	0.00	12.80	1	490	0.20%
2020/06/05	2	12.03	1	12.30	12.20	1	474	0.21%
2020/04/27	0	0.00	7	10.00	9.80	-7	325	-2.15%
2020/04/20	1	11.30	0	0.00	11.30	1	295	0.34%
2020/04/09	5	9.00	0	0.00	8.91	5	234	2.13%
2020/04/08	2	8.46	0	0.00	8.38	2	214	0.93%
2019/07/04	0	0.00	1	25.00	24.95	-1	105	-0.95%
2019/03/26	0	0.00	5	27.00	27.20	-5	72	-6.90%
2019/03/07	0	0.00	10	26.80	26.90	-10	113	-8.80%
2019/02/27	0	0.00	1	26.90	26.75	-1	113	-0.88%
2019/02/20	1	26.85	0	0.00	26.90	1	112	0.89%
2019/01/02	1	28.50	0	0.00	27.75	1	108	0.92%
2018/12/28	0	0.00	2	28.50	28.20	-2	107	-1.85%
2018/12/27	0	0.00	1	28.00	28.00	-1	108	-0.92%
2018/11/30	0	0.00	15	28.10	28.10	-15	66	-22.50%
2018/11/19	0	0.00	5	25.30	25.25	-5	49	-10.06%
2018/09/07	1	27.00	0	0.00	27.50	1	86	1.16%
2018/08/13	2	29.08	2	28.30	28.30	0	313	0.00%
2018/06/11	0	0.00	5	29.10	28.75	-5	373	-1.34%
2018/06/08	0	0.00	4	30.45	30.10	-4	372	-1.07%
2018/06/05	4	31.60	0	0.00	31.10	4	369	1.08%
2018/06/04	3	28.85	0	0.00	30.55	3	357	0.84%
2018/06/01	0	0.00	4	27.80	27.80	-4	350	-1.14%
2018/05/31	1	30.00	0	0.00	28.60	1	344	0.29%
2018/05/30	3	29.30	5	28.80	29.50	-2	341	-0.59%
2018/05/29	0	0.00	5	29.40	29.45	-5	337	-1.48%
2018/05/28	2	31.05	2	31.28	30.55	0	332	0.00%
2018/05/25	5	31.07	0	0.00	30.90	5	324	1.54%
2018/05/24	7	29.43	0	0.00	29.75	7	295	2.37%
2018/05/23	2	25.85	0	0.00	27.05	2	269	0.74%
2018/03/31	0	0.00	18	39.79	39.90	-18	354	-5.08%
2018/03/26	1	40.00	0	0.00	40.05	1	349	0.29%
2018/02/07	1	34.50	0	0.00	34.50	1	335	0.30%
2018/02/06	2	34.40	0	0.00	34.35	2	331	0.60%
2018/02/05	0	0.00	4	38.68	38.15	-4	321	-1.24%
2018/01/26	3	42.37	0	0.00	43.00	3	294	1.02%
2018/01/25	1	40.35	5	37.95	40.35	-4	230	-1.74%
2018/01/19	0	0.00	4	37.00	37.05	-4	170	-2.34%
2018/01/17	0	0.00	3	37.20	37.25	-3	170	-1.75%
2018/01/10	0	0.00	1	37.20	37.30	-1	183	-0.55%
2018/01/04	0	0.00	5	37.96	37.70	-5	186	-2.68%
2018/01/02	0	0.00	2	37.70	38.00	-2	189	-1.06%