亞太電 (3682)-元大-北投券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
324人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	5	7.56	0	0.00	7.47	5	4,044	0.12%
2023/12/01	0	0.00	20	7.58	7.51	-20	3,744	-0.53%
2023/11/30	0	0.00	18	7.52	7.55	-18	3,594	-0.50%
2023/11/28	11	7.47	0	0.00	7.47	11	3,183	0.35%
2023/11/27	0	0.00	0.3	7.40	7.40	-0.3	3,176	-0.01%
2023/11/24	10	7.39	10	7.35	7.39	0	3,077	0.00%
2023/11/22	10	7.26	0	0.00	7.26	10	2,889	0.35%
2023/11/15	0	0.00	4	7.19	7.15	-4	2,622	-0.15%
2023/11/07	7	7.07	0	0.00	7.08	7	2,909	0.24%
2023/11/06	8	6.98	0	0.00	7.04	8	2,890	0.28%
2023/11/02	30	6.91	0	0.00	6.89	30	2,817	1.06%
2023/11/01	3	6.81	0	0.00	6.90	3	2,800	0.11%
2023/10/31	21	6.73	0	0.00	6.79	21	2,758	0.76%
2023/10/19	0	0.00	2	6.61	6.62	-2	2,680	-0.07%
2023/10/18	0	0.00	10	6.61	6.61	-10	2,788	-0.36%
2023/10/17	0	0.00	10	6.62	6.60	-10	2,774	-0.36%
2023/10/16	0	0.00	2	6.59	6.62	-2	2,780	-0.07%
2023/10/12	0	0.00	20	6.57	6.58	-20	2,780	-0.72%
2023/10/11	0	0.00	25	6.49	6.50	-25	2,807	-0.89%
2023/10/05	0	0.00	2	6.38	6.37	-2	2,818	-0.07%
2023/10/04	0	0.00	10	6.36	6.37	-10	2,833	-0.35%
2023/09/20	0	0.00	10	6.49	6.48	-10	3,004	-0.33%
2023/09/19	0	0.00	1	6.44	6.45	-1	3,006	-0.03%
2023/09/13	12.1	6.00	0	0.00	6.00	12.1	2,483	0.49%
2023/09/12	0	0.00	3.3	6.00	6.00	-3.3	2,233	-0.15%
2023/09/05	0.9	6.05	0	0.00	6.00	0.9	2,194	0.04%
2023/08/30	20	6.04	0	0.00	6.05	20	2,168	0.92%
2023/08/25	3	5.99	0	0.00	5.95	3	2,227	0.13%
2023/08/24	0	0.00	2	6.08	6.04	-2	2,214	-0.09%
2023/08/16	8	6.11	40	6.21	6.24	-32	2,206	-1.45%
2023/08/10	0.1	6.49	0	0.00	6.48	0.1	1,918	0.00%
2023/08/08	0.1	6.42	0	0.00	6.45	0.1	1,914	0.00%
2023/08/02	0.1	6.42	0	0.00	6.35	0.1	1,916	0.00%
2023/07/28	6	6.52	0	0.00	6.51	6	1,905	0.31%
2023/07/26	1	6.40	0	0.00	6.40	1	1,910	0.05%
2023/07/25	0	0.00	1	6.52	6.54	-1	1,895	-0.05%
2023/07/24	1	6.61	10	6.50	6.52	-9	1,893	-0.48%
2023/07/21	0	0.00	2	6.53	6.65	-2	1,872	-0.11%
2023/07/20	0	0.00	4.6	6.31	6.30	-4.6	1,773	-0.26%
2023/07/19	0	0.00	10	6.32	6.29	-10	1,782	-0.56%
2023/07/17	0	0.00	6	6.32	6.39	-6	1,802	-0.33%
2023/07/05	2	6.52	0	0.00	6.45	2	1,929	0.10%
2023/06/20	0	0.00	30	6.84	6.84	-30	2,151	-1.39%
2023/06/19	15	6.93	15	6.99	6.99	0	2,126	0.00%
2023/06/15	5	6.81	0.2	6.81	6.81	4.8	2,096	0.23%
2023/06/14	15	6.79	10	6.77	6.78	5	2,068	0.24%
2023/06/12	0	0.00	2	6.70	6.68	-2	2,068	-0.10%
2023/06/09	0	0.00	0.6	6.72	6.74	-0.6	2,056	-0.03%
2023/06/05	0	0.00	1	6.72	6.71	-1	2,132	-0.05%
2023/05/31	0	0.00	26	6.64	6.63	-26	2,162	-1.20%
2023/05/30	0	0.00	13.1	6.71	6.68	-13.1	2,138	-0.61%
2023/05/29	0	0.00	5	6.69	6.71	-5	2,148	-0.23%
2023/05/24	0	0.00	3	6.76	6.75	-3	2,146	-0.14%
2023/05/22	26	6.79	0	0.00	6.80	26	2,124	1.22%
2023/05/10	0	0.00	0.3	6.67	6.66	-0.3	2,099	-0.01%
2023/04/20	0	0.00	1	6.53	6.53	-1	2,362	-0.04%
2023/04/18	0	0.00	8	6.77	6.76	-8	2,343	-0.34%
2023/04/17	3	6.76	0	0.00	6.78	3	2,319	0.13%
2023/04/14	0	0.00	2	6.62	6.63	-2	2,267	-0.09%
2023/04/12	0.1	6.58	0	0.00	6.57	0.1	2,264	0.00%
2023/04/11	0	0.00	1	6.53	6.55	-1	2,247	-0.04%
2023/04/10	16	6.54	0	0.00	6.50	16	2,217	0.72%
2023/04/06	0	0.00	17	6.49	6.48	-17	2,157	-0.79%
2023/03/30	0	0.00	0.5	6.45	6.45	-0.5	2,097	-0.02%
2023/03/29	5	6.48	12	6.50	6.50	-7	2,110	-0.33%
2023/03/28	0.1	6.32	0	0.00	6.32	0.1	2,029	0.00%
2023/03/27	0	0.00	2	6.28	6.28	-2	1,955	-0.10%
2023/03/23	3	6.19	0	0.00	6.21	3	1,928	0.16%
2023/03/22	0	0.00	0.3	6.14	6.14	-0.3	1,938	-0.02%
2023/03/21	0	0.00	10.3	6.14	6.13	-10.3	2,002	-0.51%
2023/03/20	0	0.00	1	6.09	6.14	-1	2,076	-0.05%
2023/03/17	0	0.00	1	6.04	6.03	-1	2,109	-0.05%
2023/03/15	1	6.06	0	0.00	6.01	1	2,145	0.05%
2023/03/10	0.1	6.08	0	0.00	6.07	0.1	2,122	0.00%
2023/03/08	10	6.10	0	0.00	6.11	10	2,088	0.48%
2023/03/06	2	6.14	0	0.00	6.14	2	2,034	0.10%
2023/02/23	0	0.00	1	6.23	6.23	-1	1,999	-0.05%
2023/02/08	16	6.28	0.4	6.28	6.29	15.6	1,992	0.78%
2023/02/07	0	0.00	17	6.25	6.29	-17	1,941	-0.88%
2023/02/03	0	0.00	10	6.26	6.35	-10	1,874	-0.53%
2023/02/02	0	0.00	1	6.21	6.22	-1	1,807	-0.06%
2023/01/30	1	6.15	1	6.18	6.15	0	1,711	0.00%
2023/01/13	1	6.00	0	0.00	5.98	1	1,659	0.06%
2023/01/11	0	6.03	0	0.00	6.02	0	1,660	0.00%
2023/01/09	0	0.00	2	6.14	6.14	-2	1,636	-0.12%
2022/12/28	2	5.90	0	0.00	5.90	2	1,604	0.12%
2022/12/20	0.1	5.98	0	0.00	5.91	0.1	1,681	0.00%
2022/12/16	0.1	6.01	0	0.00	5.99	0.1	1,691	0.01%
2022/12/15	0	0.00	13.1	5.99	5.99	-13.1	1,678	-0.78%
2022/12/14	5	5.99	0	0.00	5.98	5	1,681	0.30%
2022/12/13	1.2	5.87	2	5.90	5.97	-0.8	1,640	-0.05%
2022/12/12	9	5.92	1	5.97	5.92	8	1,574	0.51%
2022/12/09	1.1	6.01	2	6.06	6.00	-0.9	1,513	-0.06%
2022/12/08	19	6.03	0	0.00	6.03	19	1,465	1.30%
2022/12/02	0	0.00	1	6.23	6.24	-1	1,406	-0.07%
2022/12/01	3	6.21	15.8	6.21	6.22	-12.8	1,409	-0.91%
2022/11/30	10	6.23	1	6.24	6.20	9	1,400	0.64%
2022/11/29	1	6.17	0	0.00	6.18	1	1,390	0.07%
2022/11/24	1	6.11	0	0.00	6.15	1	1,415	0.07%
2022/11/23	0	0.00	0.1	6.10	6.10	-0.1	1,404	-0.01%
2022/11/22	0	0.00	28	6.11	6.09	-28	1,411	-1.98%
2022/11/21	1.1	6.12	0	0.00	6.12	1.1	1,410	0.08%
2022/11/18	10	6.11	8.5	6.11	6.13	1.5	1,427	0.10%
2022/11/15	0	0.00	5	6.27	6.24	-5	1,392	-0.36%
2022/11/11	0.2	6.26	0	0.00	6.24	0.2	1,393	0.01%
2022/11/10	0	6.28	0	0.00	6.25	0	1,397	0.00%
2022/11/08	24	6.24	0	0.00	6.22	24	1,418	1.69%
2022/11/07	0.1	6.23	0	0.00	6.24	0.1	1,428	0.00%
2022/10/11	0	0.00	5	6.12	6.16	-5	1,976	-0.25%
2022/10/07	0	0.00	3	6.23	6.25	-3	1,994	-0.15%
2022/10/06	3	6.18	0	0.00	6.18	3	2,004	0.15%
2022/10/03	1	6.35	0	0.00	6.30	1	2,078	0.05%
2022/09/29	0	0.00	3	6.51	6.53	-3	2,130	-0.14%
2022/09/28	3	6.46	2	6.48	6.50	1	2,161	0.05%
2022/09/23	0	0.00	1	6.54	6.54	-1	2,469	-0.04%
2022/09/22	1	6.60	0	0.00	6.57	1	2,510	0.04%
2022/09/21	1	6.68	0	0.00	6.67	1	2,543	0.04%
2022/09/20	3	6.71	0	0.00	6.70	3	2,574	0.12%
2022/09/13	0	0.00	1	6.82	6.82	-1	2,930	-0.03%
2022/09/12	3	6.81	0	0.00	6.81	3	2,968	0.10%
2022/09/01	1	6.85	0	0.00	6.83	1	3,288	0.03%
2022/08/30	0	0.00	26	6.87	6.90	-26	3,249	-0.80%
2022/08/29	0	0.00	10	6.85	6.87	-10	3,267	-0.31%
2022/08/26	0	0.00	1	6.99	6.96	-1	3,280	-0.03%
2022/08/25	0	0.00	3	7.00	6.99	-3	3,288	-0.09%
2022/08/24	0	0.00	1	6.94	6.94	-1	3,279	-0.03%
2022/08/18	0	0.00	16	6.94	6.94	-16	3,317	-0.48%
2022/08/17	8	7.02	0	0.00	6.99	8	3,356	0.24%
2022/08/16	1	7.01	0	0.00	7.02	1	3,369	0.03%
2022/08/15	0	0.00	5	7.07	7.05	-5	3,364	-0.15%
2022/08/11	0	0.00	10	7.03	7.03	-10	3,391	-0.29%
2022/08/10	0	0.00	1	7.03	7.01	-1	3,424	-0.03%
2022/08/08	1	6.95	1	6.98	7.01	0	3,437	0.00%
2022/08/05	7	6.85	0	0.00	6.88	7	3,392	0.21%
2022/08/04	0	0.00	22	6.79	6.85	-22	3,405	-0.65%
2022/08/02	0	0.00	2	6.82	6.81	-2	3,359	-0.06%
2022/07/26	10	6.78	2	6.74	6.79	8	3,709	0.22%
2022/07/25	0	0.00	2	6.82	6.85	-2	3,825	-0.05%
2022/07/22	1	6.79	6	6.80	6.80	-5	3,951	-0.13%
2022/07/21	37	6.91	0	0.00	6.90	37	4,128	0.90%
2022/07/20	42.7	7.04	0	0.00	7.00	42.7	4,214	1.01%
2022/07/19	33	7.13	0	0.00	7.11	33	4,201	0.79%
2022/07/18	6	7.14	0	0.00	7.14	6	4,212	0.14%
2022/07/15	5	7.16	0	0.00	7.21	5	4,200	0.12%
2022/07/14	4	7.16	0	0.00	7.18	4	4,241	0.09%
2022/07/13	4	7.19	1	7.29	7.20	3	4,313	0.07%
2022/07/12	1	7.17	15	7.17	7.19	-14	4,462	-0.31%
2022/07/11	0	0.00	1	7.23	7.23	-1	4,681	-0.02%
2022/07/08	3.1	7.35	0	0.00	7.35	3.1	4,702	0.07%
2022/07/06	1.5	7.54	5	7.56	7.50	-3.5	4,751	-0.07%
2022/07/05	10	7.58	14.3	7.55	7.63	-4.3	4,794	-0.09%
2022/07/04	1	7.51	39	7.47	7.54	-38	4,739	-0.80%
2022/07/01	0	0.00	40	7.24	7.24	-40	4,661	-0.86%
2022/06/30	31	7.28	4	7.33	7.30	27	4,632	0.58%
2022/06/29	6	7.48	12	7.45	7.46	-6	4,621	-0.13%
2022/06/27	0	0.00	6	7.39	7.35	-6	4,718	-0.13%
2022/06/24	8	7.36	8	7.46	7.45	0	4,711	0.00%
2022/06/21	1	7.22	0	0.00	7.25	1	4,499	0.02%
2022/06/20	0	0.00	1	7.08	7.10	-1	4,461	-0.02%
2022/06/17	11.5	7.07	0	0.00	7.05	11.5	4,448	0.26%
2022/06/16	0	0.00	1	7.27	7.15	-1	4,422	-0.02%
2022/06/15	5	7.28	32	7.28	7.31	-27	4,439	-0.61%
2022/06/13	3	7.02	0	0.00	7.06	3	4,409	0.07%
2022/06/10	3	7.08	0	0.00	7.08	3	4,439	0.07%
2022/06/09	0	0.00	8	7.09	7.10	-8	4,459	-0.18%
2022/06/07	10	7.09	0	0.00	7.08	10	4,523	0.22%
2022/06/06	1	7.09	0	0.00	7.11	1	4,566	0.02%
2022/06/02	0	0.00	27	7.10	7.11	-27	4,670	-0.58%
2022/06/01	24	7.13	7	7.12	7.12	17	4,797	0.35%
2022/05/30	2	7.10	0	0.00	7.10	2	5,187	0.04%
2022/05/27	0	0.00	17	7.11	7.12	-17	5,843	-0.29%
2022/05/26	53	7.17	0	0.00	7.15	53	5,970	0.89%
2022/05/25	0	0.00	21	7.16	7.10	-21	5,972	-0.35%
2022/05/23	2	7.14	0	0.00	7.12	2	6,000	0.03%
2022/05/20	1	7.13	0	0.00	7.19	1	6,042	0.02%
2022/05/19	3	7.14	0	0.00	7.14	3	6,042	0.05%
2022/05/18	2	7.20	0	0.00	7.19	2	6,052	0.03%
2022/05/16	0	7.08	0	0.00	7.12	0	6,004	0.00%
2022/05/12	2	7.07	0	0.00	7.03	2	6,003	0.03%
2022/05/11	2	7.24	6	7.25	7.24	-4	5,976	-0.07%
2022/05/10	0	0.00	1	7.05	7.17	-1	5,969	-0.02%
2022/05/09	11	7.11	15	7.04	7.06	-4	5,944	-0.07%
2022/05/06	0	0.00	4	7.14	7.19	-4	5,921	-0.07%
2022/05/05	10	7.31	3	7.31	7.28	7	5,916	0.12%
2022/05/03	1	7.43	0	0.00	7.33	1	5,769	0.02%
2022/04/29	0	0.00	6	7.51	7.56	-6	5,757	-0.10%
2022/04/28	3	7.36	4	7.35	7.37	-1	5,666	-0.02%
2022/04/27	11.4	7.50	14	7.45	7.49	-2.6	5,571	-0.05%
2022/04/26	52	7.31	77	7.29	7.37	-25	5,374	-0.47%
2022/04/25	1.4	7.16	0	0.00	7.17	1.4	5,281	0.03%
2022/04/22	7	7.04	40	7.04	7.09	-33	5,177	-0.64%
2022/04/21	0	0.00	0.3	7.06	7.06	-0.3	5,143	-0.01%
2022/04/20	0	7.00	0	0.00	7.09	0	5,116	0.00%
2022/04/19	10	7.09	1.1	6.99	7.03	8.9	5,064	0.18%
2022/04/18	30	7.03	55	6.97	7.05	-25	5,001	-0.50%
2022/04/15	7	7.28	3	7.12	6.93	4	4,844	0.08%
2022/04/14	1	6.81	0	0.00	6.82	1	4,591	0.02%
2022/04/13	0	0.00	0	6.79	6.80	0	4,559	0.00%
2022/04/12	0	0.00	0.3	6.77	6.81	-0.3	4,545	-0.01%
2022/04/11	10	6.80	0	0.00	6.74	10	4,571	0.22%
2022/04/08	2	6.69	3	6.72	6.74	-1	4,664	-0.02%
2022/04/07	3	6.66	6	6.72	6.70	-3	4,612	-0.07%
2022/04/01	5	6.65	0	0.00	6.65	5	4,544	0.11%
2022/03/31	5	6.66	5	6.70	6.70	0	4,547	0.00%
2022/03/30	5	6.63	0	0.00	6.62	5	4,440	0.11%
2022/03/29	0	6.59	0	0.00	6.58	0	4,397	0.00%
2022/03/25	0	0.00	1	6.62	6.62	-1	4,350	-0.02%
2022/03/22	7	6.67	0	0.00	6.68	7	4,398	0.16%
2022/03/21	0	0.00	5	6.74	6.71	-5	4,393	-0.11%
2022/03/17	7	6.65	15	6.70	6.67	-8	4,336	-0.18%
2022/03/16	4	6.56	8	6.63	6.65	-4	4,270	-0.09%
2022/03/15	2	6.47	0	0.00	6.53	2	4,235	0.05%
2022/03/10	1	6.57	1	6.56	6.55	0	4,205	0.00%
2022/03/09	2	6.54	3	6.55	6.55	-1	4,168	-0.02%
2022/03/08	8	6.55	3	6.55	6.52	5	4,133	0.12%
2022/03/07	22	6.64	0	0.00	6.63	22	4,031	0.55%
2022/03/04	10	6.87	65	6.85	6.87	-55	3,932	-1.40%
2022/03/03	0	0.00	13	6.64	6.66	-13	3,724	-0.35%
2022/03/02	83.2	6.56	16.3	6.56	6.70	66.9	3,581	1.87%
2022/03/01	8	7.18	1	7.18	7.18	7	2,923	0.24%
2022/02/25	1	7.98	0	0.00	7.97	1	2,798	0.04%
2022/02/24	3	7.98	1	8.00	7.94	2	2,825	0.07%
2022/02/23	0	0.00	3	8.08	8.03	-3	2,788	-0.11%
2022/02/17	0	0.00	20	8.13	8.08	-20	2,754	-0.73%
2022/02/16	2	8.11	1	8.10	8.12	1	2,763	0.04%
2022/02/15	1	8.07	0	0.00	8.02	1	2,793	0.04%
2022/02/14	1	8.04	1	8.07	8.07	0	2,810	0.00%
2022/02/10	0.1	8.16	2	8.20	8.19	-1.9	2,905	-0.07%
2022/02/09	0	0.00	1	8.12	8.11	-1	3,100	-0.03%
2022/02/08	10	8.07	0	0.00	8.07	10	3,100	0.32%
2022/02/07	1	8.01	0	0.00	8.04	1	3,106	0.03%
2022/01/25	2	7.97	1	7.98	7.92	1	3,121	0.03%
2022/01/24	1	8.02	0	0.00	8.02	1	3,096	0.03%
2022/01/21	1	8.06	65	8.06	8.08	-64	3,052	-2.09%
2022/01/20	25	8.18	1	8.18	8.19	24	3,038	0.79%
2022/01/19	0	0.00	6	8.10	8.09	-6	3,052	-0.20%
2022/01/18	21	8.13	2	8.13	8.11	19	3,057	0.62%
2022/01/14	2	8.15	0	0.00	8.15	2	3,027	0.07%
2022/01/13	1	8.16	0	0.00	8.17	1	3,019	0.03%
2022/01/07	1	8.25	20	8.27	8.22	-19	2,995	-0.63%
2022/01/06	0	0.00	6	8.30	8.26	-6	2,983	-0.20%
2022/01/05	3	8.30	23	8.33	8.35	-20	2,996	-0.67%
2022/01/04	22	8.53	5	8.43	8.40	17	2,972	0.57%
2022/01/03	48.3	8.37	37.8	8.32	8.54	10.6	2,886	0.37%
2021/12/30	1	8.24	10	8.24	8.22	-9	2,726	-0.33%
2021/12/29	0	0.00	2	8.31	8.28	-2	2,704	-0.07%
2021/12/28	10	8.22	0	0.00	8.20	10	2,676	0.37%
2021/12/27	0	0.00	2	8.20	8.22	-2	2,669	-0.07%
2021/12/24	0.1	8.18	0	0.00	8.19	0.1	2,676	0.00%
2021/12/23	0.1	8.19	10.6	8.21	8.19	-10.5	2,674	-0.39%
2021/12/21	30	8.19	0	0.00	8.17	30	2,687	1.12%
2021/12/20	2	8.11	2	8.22	8.19	0	2,724	0.00%
2021/12/17	0	0.00	1	8.28	8.04	-1	2,700	-0.04%
2021/12/16	1	8.23	1	8.31	8.23	0	2,644	0.00%
2021/12/13	0	0.00	5	8.26	8.27	-5	2,643	-0.19%
2021/12/10	20	8.28	0	0.00	8.27	20	2,673	0.75%
2021/12/09	1	8.31	0	0.00	8.32	1	2,677	0.04%
2021/12/08	9	8.42	4	8.44	8.38	5	2,696	0.19%
2021/12/06	0	0.00	50	8.25	8.22	-50	2,620	-1.91%
2021/12/01	25	8.34	0	0.00	8.38	25	2,599	0.96%
2021/11/29	3.1	8.26	0	0.00	8.22	3.1	2,567	0.12%
2021/11/26	1	8.34	20	8.40	8.31	-19	2,554	-0.74%
2021/11/25	0	0.00	10	8.49	8.49	-10	2,525	-0.40%
2021/11/23	0	0.00	1	8.55	8.50	-1	2,549	-0.04%
2021/11/22	0	0.00	20	8.44	8.46	-20	2,646	-0.76%
2021/11/19	1	8.43	1	8.45	8.42	0	2,674	0.00%
2021/11/18	0	0.00	40	8.38	8.41	-40	2,664	-1.50%
2021/11/17	20	8.38	4	8.39	8.39	16	2,654	0.60%
2021/11/16	0	0.00	1	8.44	8.39	-1	2,664	-0.04%
2021/11/15	1	8.44	0	0.00	8.43	1	2,677	0.04%
2021/11/12	5	8.46	10	8.54	8.43	-5	2,684	-0.19%
2021/11/11	0	0.00	1	8.59	8.54	-1	2,656	-0.04%
2021/11/10	0	0.00	5	8.60	8.54	-5	2,651	-0.19%
2021/11/09	11	8.63	10	8.62	8.60	1	2,642	0.04%
2021/11/08	10.7	8.73	21	8.74	8.78	-10.3	2,560	-0.40%
2021/11/04	3	8.42	1	8.49	8.36	2	2,352	0.09%
2021/11/03	0	0.00	7	8.26	8.40	-7	2,354	-0.30%
2021/11/02	1	8.34	1	8.35	8.28	0	2,385	0.00%
2021/11/01	1	8.31	0	0.00	8.32	1	2,609	0.04%
2021/10/28	1	8.36	0	0.00	8.31	1	2,593	0.04%
2021/10/27	0	0.00	4	8.26	8.40	-4	2,587	-0.15%
2021/10/26	0	0.00	2	8.22	8.28	-2	2,564	-0.08%
2021/10/25	1.3	8.16	0	0.00	8.18	1.3	2,554	0.05%
2021/10/22	2	8.16	4	8.21	8.16	-2	2,604	-0.08%
2021/10/21	1	8.18	1	8.19	8.19	0	2,620	0.00%
2021/10/19	0	0.00	2	8.16	8.16	-2	2,641	-0.08%
2021/10/18	1	8.12	0	0.00	8.11	1	2,664	0.04%
2021/10/15	3	8.13	1	8.13	8.14	2	2,723	0.07%
2021/10/13	2	8.08	0	0.00	8.03	2	2,771	0.07%
2021/10/12	2	8.09	0	0.00	8.05	2	2,780	0.07%
2021/10/08	1	8.13	2	8.15	8.12	-1	2,802	-0.04%
2021/10/07	5	8.09	1	8.10	8.16	4	2,838	0.14%
2021/10/06	0	0.00	1	8.09	8.02	-1	2,862	-0.03%
2021/10/04	1	8.01	1	8.10	8.01	0	2,919	0.00%
2021/10/01	2	8.16	0	0.00	8.05	2	2,925	0.07%
2021/09/30	1	8.19	0	0.00	8.18	1	2,904	0.03%
2021/09/29	3	8.17	0	0.00	8.14	3	2,952	0.10%
2021/09/27	0	0.00	3	8.28	8.31	-3	3,052	-0.10%
2021/09/24	12	8.20	2	8.27	8.20	10	3,050	0.33%
2021/09/23	10	8.20	0	0.00	8.19	10	3,089	0.32%
2021/09/22	2	8.19	0	0.00	8.19	2	3,144	0.06%
2021/09/17	0	0.00	2	8.32	8.33	-2	3,156	-0.06%
2021/09/16	3	8.27	6.6	8.33	8.28	-3.6	3,172	-0.11%
2021/09/15	0	0.00	3	8.29	8.38	-3	3,171	-0.09%
2021/09/14	2.1	8.25	0	0.00	8.20	2.1	3,162	0.07%
2021/09/13	0	0.00	2	8.32	8.29	-2	3,187	-0.06%
2021/09/09	0	0.00	10	8.10	8.12	-10	3,285	-0.30%
2021/09/08	6	8.13	1	8.12	8.11	5	3,322	0.15%
2021/09/06	4	8.28	2.6	8.30	8.25	1.4	3,717	0.04%
2021/09/01	2	8.33	0	0.00	8.33	2	3,936	0.05%
2021/08/31	0	0.00	30	8.30	8.32	-30	4,044	-0.74%
2021/08/27	3	8.39	10	8.38	8.38	-7	4,391	-0.16%
2021/08/26	20	8.55	17	8.49	8.46	3	4,661	0.06%
2021/08/25	7	8.25	1	8.08	8.20	6	4,638	0.13%
2021/08/23	0	0.00	1	8.04	8.03	-1	4,667	-0.02%
2021/08/20	0	0.00	9	8.00	7.98	-9	4,728	-0.19%
2021/08/19	2	8.05	0	0.00	8.02	2	4,785	0.04%
2021/08/18	0	0.00	1.1	8.15	8.11	-1.1	4,786	-0.02%
2021/08/17	0	0.00	2	8.06	8.06	-2	5,048	-0.04%
2021/08/16	1	8.08	0	0.00	8.07	1	5,094	0.02%
2021/08/11	0	0.00	15	8.18	8.16	-15	5,226	-0.29%
2021/08/10	0	0.00	1	8.23	8.21	-1	5,336	-0.02%
2021/08/09	1	8.30	15	8.29	8.31	-14	5,476	-0.26%
2021/08/06	1	8.45	63	8.42	8.43	-62	5,548	-1.12%
2021/08/05	24	8.57	12	8.65	8.70	12	5,627	0.21%
2021/08/03	0	0.00	1	8.14	8.15	-1	5,889	-0.02%
2021/07/30	1	8.08	0	0.00	8.04	1	6,027	0.02%
2021/07/29	0	0.00	1	8.09	8.11	-1	6,101	-0.02%
2021/07/28	2	8.04	5	8.01	8.03	-3	6,187	-0.05%
2021/07/27	1	8.18	1	8.19	8.15	0	6,600	0.00%
2021/07/26	6	8.24	0	0.00	8.21	6	6,760	0.09%
2021/07/22	0	0.00	1	8.29	8.20	-1	7,386	-0.01%
2021/07/21	0	0.00	8	8.25	8.16	-8	7,713	-0.10%
2021/07/20	10	8.31	0	0.00	8.29	10	7,859	0.13%
2021/07/19	2	8.43	0	0.00	8.44	2	8,091	0.02%
2021/07/16	0	0.00	1	8.52	8.51	-1	8,655	-0.01%
2021/07/15	5	8.36	0	0.00	8.40	5	9,118	0.05%
2021/07/14	1	8.38	1	8.32	8.31	0	9,302	0.00%
2021/07/13	0	0.00	2	8.52	8.42	-2	9,671	-0.02%
2021/07/12	6	8.54	0	0.00	8.50	6	10,235	0.06%
2021/07/09	15	8.52	3	8.55	8.51	12	10,265	0.12%
2021/07/08	1.1	8.60	8	8.62	8.58	-6.9	10,347	-0.07%
2021/07/07	1	8.62	0	0.00	8.56	1	10,464	0.01%
2021/07/06	20	8.64	0	0.00	8.61	20	10,826	0.18%
2021/07/05	5	8.68	0	0.00	8.69	5	10,884	0.05%
2021/07/02	1	8.69	33	8.69	8.68	-32	11,106	-0.29%
2021/07/01	6	8.73	28	8.72	8.72	-22	11,102	-0.20%
2021/06/30	1	8.71	0	0.00	8.71	1	11,134	0.01%
2021/06/29	21	8.74	22	8.72	8.71	-1	11,209	-0.01%
2021/06/28	1	8.79	1	8.80	8.81	0	11,209	0.00%
2021/06/25	31	8.84	10	8.82	8.81	21	11,223	0.19%
2021/06/24	6	8.85	8	8.82	8.82	-2	11,255	-0.02%
2021/06/22	3.1	8.82	0	0.00	8.77	3.1	11,323	0.03%
2021/06/21	11	8.84	0	0.00	8.80	11	11,331	0.10%
2021/06/18	37	9.01	2	9.00	8.98	35	11,358	0.31%
2021/06/17	5	9.06	3	9.06	9.06	2	11,351	0.02%
2021/06/16	19	9.10	5	9.30	9.14	14	11,382	0.12%
2021/06/15	11	8.95	37	8.95	8.95	-26	11,079	-0.23%
2021/06/11	0	0.00	8	9.04	9.01	-8	11,101	-0.07%
2021/06/10	0	0.00	5	9.12	9.07	-5	11,123	-0.04%
2021/06/09	2	9.09	10	9.13	9.01	-8	11,013	-0.07%
2021/06/08	10	9.21	0	0.00	9.19	10	11,010	0.09%
2021/06/07	16	9.15	12	9.28	9.18	4	10,956	0.04%
2021/06/04	0	0.00	3	9.05	9.01	-3	10,668	-0.03%
2021/06/03	1	8.90	1	9.06	9.17	0	10,671	0.00%
2021/06/02	3	8.83	1	8.90	8.85	2	10,442	0.02%
2021/06/01	1	8.73	20	8.75	8.75	-19	10,494	-0.18%
2021/05/31	2	8.76	0	0.00	8.71	2	11,321	0.02%
2021/05/28	5	8.78	1	8.76	8.78	4	11,332	0.04%
2021/05/27	0	0.00	7	8.61	8.65	-7	11,385	-0.06%
2021/05/26	10	8.54	0	0.00	8.59	10	11,394	0.09%
2021/05/25	0	0.00	22	8.58	8.62	-22	11,432	-0.19%
2021/05/24	7	8.38	0	0.00	8.32	7	11,239	0.06%
2021/05/20	15	8.26	0	0.00	8.21	15	11,338	0.13%
2021/05/19	0.3	8.30	2	8.33	8.32	-1.8	11,303	-0.02%
2021/05/18	6	8.05	2	8.02	8.34	4	11,332	0.04%
2021/05/17	7	7.94	21	7.99	7.70	-14	11,270	-0.12%
2021/05/14	2	8.34	0	0.00	8.30	2	11,165	0.02%
2021/05/13	11	8.28	100	8.03	8.26	-89	11,102	-0.80%
2021/05/12	17	8.59	33	8.90	8.38	-16	10,991	-0.15%
2021/05/11	10.2	9.41	1	9.40	9.18	9.2	10,732	0.09%
2021/05/10	5	9.57	16.6	9.54	9.55	-11.6	10,601	-0.11%
2021/05/06	0.1	9.55	0	0.00	9.44	0.1	10,604	0.00%
2021/05/05	0	0.00	5	9.60	9.45	-5	10,613	-0.05%
2021/05/04	13	9.44	0	0.00	9.56	13	10,684	0.12%
2021/05/03	10	9.93	16	9.88	9.76	-6	10,301	-0.06%
2021/04/29	21	10.07	2	10.03	10.05	19	10,227	0.19%
2021/04/28	9	10.17	27	10.25	10.15	-18	10,164	-0.18%
2021/04/27	6	10.08	2	10.05	10.00	4	9,889	0.04%
2021/04/26	5	9.92	5	9.99	9.92	0	9,610	0.00%
2021/04/23	0	0.00	14	9.97	9.93	-14	9,560	-0.15%
2021/04/22	94	10.05	9	9.88	9.80	85	9,425	0.90%
2021/04/21	17.1	10.36	107.1	10.36	10.35	-90	9,052	-0.99%	大賣/
2021/04/20	11	10.13	15.3	10.13	10.15	-4.3	8,888	-0.05%
2021/04/19	22.2	10.09	1	10.05	10.05	21.2	8,855	0.24%
2021/04/16	10	9.74	29	9.92	9.85	-19	8,650	-0.22%
2021/04/15	1	9.63	1	9.66	9.65	0	8,209	0.00%
2021/04/14	11	9.57	6	9.68	9.58	5	8,269	0.06%
2021/04/13	22	9.77	6	9.71	9.64	16	8,816	0.18%
2021/04/12	14	9.94	32.7	9.68	9.79	-18.7	8,853	-0.21%
2021/04/09	45	9.67	20	9.60	9.59	25	9,085	0.28%
2021/04/08	7	9.78	7	9.65	9.69	0	9,095	0.00%
2021/04/07	3	9.55	0	0.00	9.55	3	8,935	0.03%
2021/04/06	2	9.55	66	9.60	9.55	-64	9,138	-0.70%
2021/04/01	1	9.60	3	9.62	9.59	-2	9,199	-0.02%
2021/03/31	100	9.52	0	0.00	9.55	100	9,374	1.07%
2021/03/29	17	9.53	12	9.53	9.52	5	9,561	0.05%
2021/03/26	5	9.54	8.6	9.53	9.54	-3.6	9,984	-0.04%
2021/03/25	5	9.55	0	0.00	9.52	5	10,667	0.05%
2021/03/24	0.2	9.61	14	9.60	9.58	-13.9	11,315	-0.12%
2021/03/23	0	0.00	4	9.60	9.66	-4	11,406	-0.04%
2021/03/19	3.6	9.52	1	9.52	9.60	2.6	11,357	0.02%
2021/03/18	1	9.57	4.3	9.62	9.58	-3.3	11,422	-0.03%
2021/03/17	3	9.57	3	9.62	9.57	0	11,469	0.00%
2021/03/16	6	9.57	23	9.57	9.56	-17	11,485	-0.15%
2021/03/15	1	9.60	2	9.60	9.59	-1	11,534	-0.01%
2021/03/11	3	9.61	15	9.62	9.61	-12	11,786	-0.10%
2021/03/10	8	9.61	10	9.64	9.59	-2	11,805	-0.02%
2021/03/09	1	9.57	8	9.60	9.61	-7	11,843	-0.06%
2021/03/08	0	0.00	6	9.65	9.63	-6	11,876	-0.05%
2021/03/05	55	9.75	19	9.73	9.72	36	11,936	0.30%
2021/03/04	71	10.03	35	10.00	9.87	36	11,877	0.30%
2021/03/03	3	9.57	1	9.64	9.59	2	11,089	0.02%
2021/03/02	3	9.64	0	0.00	9.47	3	11,065	0.03%
2021/02/26	0	0.00	17.2	9.72	9.74	-17.2	11,021	-0.16%
2021/02/25	0	0.00	1.2	9.74	9.79	-1.2	10,985	-0.01%
2021/02/24	0.4	9.71	10	9.82	9.71	-9.6	11,049	-0.09%
2021/02/23	13	9.70	0	0.00	9.75	13	11,154	0.12%
2021/02/22	0	0.00	21	9.65	9.61	-21	11,098	-0.19%
2021/02/19	0	0.00	1	9.62	9.60	-1	11,035	-0.01%
2021/02/18	1	9.64	0	0.00	9.61	1	11,036	0.01%
2021/02/17	0	0.00	2	9.55	9.53	-2	11,014	-0.02%
2021/02/05	5	9.54	3.2	9.52	9.54	1.8	10,976	0.02%
2021/02/04	3	9.51	0	0.00	9.50	3	10,977	0.03%
2021/02/03	1	9.58	0	0.00	9.52	1	10,985	0.01%
2021/02/02	11	9.58	13	9.60	9.58	-2	10,997	-0.02%
2021/02/01	17	9.51	12.2	9.52	9.48	4.8	10,970	0.04%
2021/01/29	6	9.69	1	9.67	9.52	5	10,941	0.05%
2021/01/28	4	9.80	0	0.00	9.75	4	10,867	0.04%
2021/01/27	2	9.92	0	0.00	9.86	2	10,819	0.02%
2021/01/26	1	9.68	19	9.84	9.82	-18	10,734	-0.17%
2021/01/25	2.1	9.63	7	9.67	9.67	-4.9	10,594	-0.05%
2021/01/22	1	9.41	6	9.44	9.48	-5	10,570	-0.05%
2021/01/21	12	9.54	13	9.60	9.54	-1	10,532	-0.01%
2021/01/20	110	9.63	4	9.76	9.53	106	10,494	1.01%	大買/鉅額交易
2021/01/19	21.3	10.00	1	9.98	9.95	20.3	10,443	0.19%
2021/01/18	113	9.96	20	10.01	9.92	93	10,474	0.89%	大買/
2021/01/15	14.4	10.30	7	10.17	10.10	7.4	10,427	0.07%
2021/01/14	15	10.26	45.1	10.43	10.35	-30.1	10,358	-0.29%
2021/01/13	21	10.35	29	10.39	10.25	-8	10,216	-0.08%
2021/01/12	19	10.07	8.9	10.04	10.05	10.1	9,986	0.10%
2021/01/11	17	10.38	9	10.24	10.20	8	10,011	0.08%
2021/01/08	16	10.23	45.6	10.23	10.10	-29.6	10,046	-0.29%
2021/01/07	2	10.28	3	10.40	10.20	-1	9,953	-0.01%
2021/01/06	61	10.63	10	10.41	10.30	51	9,932	0.51%
2021/01/05	0	0.00	10.5	10.45	10.35	-10.5	9,409	-0.11%
2021/01/04	22	10.63	16	10.53	10.60	6	9,385	0.06%
2020/12/31	1	10.15	0	0.00	10.10	1	9,383	0.01%
2020/12/30	0	0.00	12	10.34	10.25	-12	9,636	-0.12%
2020/12/29	6	10.16	9	10.29	10.20	-3	9,552	-0.03%
2020/12/28	16	10.15	5	10.10	10.10	11	9,389	0.12%
2020/12/25	2.1	10.33	18.3	10.00	10.10	-16.2	9,394	-0.17%
2020/12/24	110	9.95	10	10.05	9.92	100	9,303	1.07%	大買/
2020/12/23	31	9.95	31	9.95	9.94	0	9,290	0.00%
2020/12/22	213	10.30	12	10.20	9.93	201	9,471	2.12%	大買/鉅額交易
2020/12/21	313.4	10.35	39.6	10.19	10.20	273.9	9,109	3.01%	大買/鉅額交易
2020/12/18	142	9.86	47	10.34	10.60	95	8,460	1.12%	大買/
2020/12/17	11	9.66	12	9.58	9.64	-1	7,927	-0.01%
2020/12/16	10	9.50	12	9.52	9.50	-2	7,911	-0.03%
2020/12/15	402	9.53	10	9.53	9.46	392	7,995	4.90%	大買/鉅額交易
2020/12/14	228	9.59	3	9.47	9.67	225	8,039	2.80%	大買/鉅額交易
2020/12/11	5	9.45	39.3	9.44	9.45	-34.3	8,071	-0.42%
2020/12/10	9	9.59	3.9	9.62	9.57	5.1	8,404	0.06%
2020/12/09	2	9.67	15	9.63	9.63	-13	9,058	-0.14%
2020/12/08	216	9.71	13	9.70	9.68	203	10,968	1.85%	大買/鉅額交易
2020/12/07	13	9.80	8	9.67	9.79	5	11,868	0.04%
2020/12/04	0	0.00	10	9.61	9.62	-10	13,342	-0.07%
2020/12/03	6	9.68	0	0.00	9.62	6	13,358	0.04%
2020/12/02	0	0.00	22	9.71	9.70	-22	13,503	-0.16%
2020/12/01	0	0.00	5	9.82	9.81	-5	13,462	-0.04%
2020/11/30	20	9.70	0	0.00	9.66	20	13,396	0.15%
2020/11/27	2	9.77	5	9.72	9.69	-3	13,355	-0.02%
2020/11/26	6	9.62	0	0.00	9.59	6	13,416	0.04%
2020/11/25	1	9.61	3	9.62	9.54	-2	13,434	-0.01%
2020/11/24	5	9.63	6	9.63	9.60	-1	13,420	-0.01%
2020/11/23	4	9.72	5	9.73	9.69	-1	13,454	-0.01%
2020/11/20	37	9.74	19.8	9.50	9.79	17.2	13,357	0.13%
2020/11/19	2	9.33	0	0.00	9.41	2	13,199	0.02%
2020/11/18	0	0.00	3	9.39	9.38	-3	13,173	-0.02%
2020/11/17	3	9.35	0	0.00	9.35	3	13,189	0.02%
2020/11/16	8	9.37	0	0.00	9.36	8	13,281	0.06%
2020/11/13	5	9.39	1	9.39	9.35	4	13,325	0.03%
2020/11/12	11	9.33	0	0.00	9.31	11	13,355	0.08%
2020/11/11	6.3	9.37	102	9.35	9.44	-95.7	13,397	-0.71%	大賣/
2020/11/10	1	9.42	16.6	9.41	9.37	-15.6	13,378	-0.12%
2020/11/09	0	0.00	23	9.47	9.43	-23	13,357	-0.17%
2020/11/06	0.1	9.43	1.6	9.42	9.43	-1.6	13,363	-0.01%
2020/11/05	1.3	9.42	0	0.00	9.45	1.3	13,367	0.01%
2020/11/04	1	9.48	0	0.00	9.44	1	13,410	0.01%
2020/11/03	0	0.00	11	9.51	9.46	-11	13,455	-0.08%
2020/11/02	1	9.45	1	9.46	9.45	0	13,480	0.00%
2020/10/30	0	0.00	4	9.51	9.40	-4	13,480	-0.03%
2020/10/29	2	9.41	4	9.40	9.43	-2	13,453	-0.01%
2020/10/28	6	9.58	1	9.64	9.55	5	13,417	0.04%
2020/10/27	10	9.57	5	9.56	9.55	5	13,371	0.04%
2020/10/26	15	9.83	0	0.00	9.75	15	13,302	0.11%
2020/10/23	27.8	9.88	0	0.00	9.90	27.8	13,216	0.21%
2020/10/22	2	9.98	13	9.99	9.97	-11	13,153	-0.08%
2020/10/21	3	10.05	10	10.10	10.00	-7	13,131	-0.05%
2020/10/20	5	10.07	0	0.00	10.10	5	13,123	0.04%
2020/10/19	11	10.15	0	0.00	10.15	11	13,058	0.08%
2020/10/16	39	10.21	8	10.18	10.00	31	12,946	0.24%
2020/10/15	0	0.00	3	9.79	9.82	-3	12,758	-0.02%
2020/10/14	7	9.94	48	9.92	9.88	-41	12,704	-0.32%
2020/10/13	5	10.05	7	9.90	9.98	-2	12,647	-0.02%
2020/10/12	5	9.79	8	9.90	9.84	-3	12,543	-0.02%
2020/10/08	135	10.44	28	10.42	10.10	107	12,434	0.86%	大買/鉅額交易
2020/10/07	1	10.10	39.8	10.31	10.35	-38.8	11,883	-0.33%
2020/10/06	13	9.41	0	0.00	9.42	13	11,554	0.11%
2020/10/05	42	9.45	5	9.40	9.38	37	11,610	0.32%
2020/09/30	14	9.44	51	9.43	9.50	-37	11,582	-0.32%
2020/09/29	16	9.49	62	9.69	9.48	-46	11,506	-0.40%
2020/09/28	2.2	9.83	0	0.00	9.88	2.2	11,386	0.02%
2020/09/25	4	9.58	18	9.92	9.95	-14	11,357	-0.12%
2020/09/24	1	9.50	4	9.39	9.30	-3	11,135	-0.03%
2020/09/23	4	9.55	2	9.60	9.62	2	11,189	0.02%
2020/09/22	12	9.51	3.6	9.59	9.55	8.4	11,550	0.07%
2020/09/21	38	9.97	3.3	10.00	9.89	34.7	11,603	0.30%
2020/09/18	8	10.01	0	0.00	10.10	8	11,534	0.07%
2020/09/17	9	10.11	3.7	10.04	10.10	5.3	11,458	0.05%
2020/09/16	30	9.98	8.3	10.04	10.00	21.7	11,455	0.19%
2020/09/15	9	9.83	57	10.11	10.20	-48	11,469	-0.42%
2020/09/14	53	10.39	54	10.34	10.30	-1	11,133	-0.01%
2020/09/11	173	11.19	63.6	11.48	11.20	109.4	10,569	1.04%	大買/鉅額交易
2020/09/10	10	10.53	48.9	10.62	10.70	-38.9	8,817	-0.44%
2020/09/09	169	9.60	316	9.71	9.77	-147	7,869	-1.87%	大買/大賣/鉅額交易
2020/09/08	20	8.89	35	8.89	8.89	-15	6,320	-0.24%
2020/09/07	0	0.00	7	8.09	8.09	-7	6,302	-0.11%
2020/09/04	0	0.00	25	7.37	7.36	-25	6,154	-0.41%
2020/09/03	0	0.00	1	7.37	7.36	-1	6,155	-0.02%
2020/09/01	0	0.00	19	7.55	7.47	-19	6,113	-0.31%
2020/08/31	0	0.00	5	7.38	7.42	-5	6,080	-0.08%
2020/08/28	0	0.00	1	7.38	7.34	-1	6,081	-0.02%
2020/08/27	1	7.26	10	7.33	7.26	-9	6,156	-0.15%
2020/08/26	0	0.00	71.4	7.17	7.18	-71.4	6,093	-1.17%
2020/08/25	1	7.12	40	7.13	7.14	-39	6,091	-0.64%
2020/08/21	0	0.00	1	7.13	7.12	-1	6,069	-0.02%
2020/08/20	27.6	7.07	0	0.00	7.08	27.6	6,061	0.46%
2020/08/19	0	0.00	27	7.52	7.32	-27	5,957	-0.45%
2020/08/18	0	0.00	14	7.36	7.43	-14	5,876	-0.24%
2020/08/17	0	0.00	1.3	7.31	7.33	-1.3	5,861	-0.02%
2020/08/14	0	0.00	0.8	7.16	7.21	-0.8	5,794	-0.01%
2020/08/13	24	7.19	10	7.16	7.12	14	5,832	0.24%
2020/08/12	9	7.06	0	0.00	7.17	9	5,823	0.15%
2020/08/11	10	7.10	0	0.00	7.11	10	5,809	0.17%
2020/08/10	1	7.11	0	0.00	7.22	1	5,797	0.02%
2020/08/07	16	7.16	0	0.00	7.10	16	5,779	0.28%
2020/08/06	5	7.26	0	0.00	7.25	5	5,722	0.09%
2020/08/05	3	7.29	8	7.30	7.28	-5	5,722	-0.09%
2020/08/04	2	7.24	0	0.00	7.26	2	5,747	0.04%
2020/08/03	15	7.27	0	0.00	7.20	15	5,768	0.26%
2020/07/30	0	0.00	12.3	7.51	7.41	-12.3	5,780	-0.21%
2020/07/29	4	7.20	0	0.00	7.10	4	5,717	0.07%
2020/07/28	11	7.05	8.6	7.04	7.05	2.4	5,738	0.04%
2020/07/27	1	7.36	0	0.00	7.17	1	5,790	0.02%
2020/07/24	2	7.36	0	0.00	7.34	2	5,799	0.03%
2020/07/23	2.3	7.53	0	0.00	7.52	2.3	5,784	0.04%
2020/07/22	1.7	7.52	9.6	7.51	7.64	-7.9	5,833	-0.13%
2020/07/21	1.3	7.31	1	7.37	7.44	0.3	5,745	0.01%
2020/07/17	5	7.39	6	7.41	7.29	-1	5,731	-0.02%
2020/07/16	0.7	7.40	1	7.42	7.41	-0.3	5,737	0.00%
2020/07/15	15	7.43	0	0.00	7.41	15	5,738	0.26%
2020/07/10	1	7.50	0	0.00	7.43	1	5,750	0.02%
2020/07/09	14	7.80	2	7.74	7.74	12	5,678	0.21%
2020/07/08	30	7.83	2	7.87	7.79	28	5,681	0.49%
2020/07/07	9	7.80	30	7.82	7.73	-21	5,705	-0.37%
2020/07/06	5	7.88	3	7.89	7.89	2	5,928	0.03%
2020/07/02	18	7.86	9.3	7.88	7.85	8.7	6,209	0.14%
2020/07/01	35	8.20	41	8.21	8.01	-6	6,054	-0.10%
2020/06/30	17	7.38	38	7.57	7.89	-21	5,668	-0.37%
2020/06/29	3	7.19	25	7.13	7.18	-22	5,481	-0.40%
2020/06/24	0	0.00	15.1	7.27	7.26	-15.1	5,456	-0.28%
2020/06/23	7	7.28	0	0.00	7.27	7	5,513	0.13%
2020/06/22	75	7.34	51	7.31	7.42	24	5,524	0.43%
2020/06/19	5	7.16	0	0.00	7.09	5	5,418	0.09%
2020/06/18	50	7.37	35.3	7.29	7.27	14.7	5,371	0.27%
2020/06/17	15	7.15	69.6	7.20	7.19	-54.6	5,247	-1.04%
2020/06/16	16.9	6.92	2	6.89	6.93	14.9	5,138	0.29%
2020/06/15	51	6.87	22	6.60	6.86	29	5,201	0.56%
2020/06/12	2	6.56	29	6.46	6.57	-27	5,112	-0.53%
2020/06/10	10	6.89	0	0.00	6.89	10	5,154	0.19%
2020/06/09	0	0.00	2	6.87	6.86	-2	5,267	-0.04%
2020/06/08	2	6.90	0	0.00	6.90	2	5,374	0.04%
2020/06/05	59.7	6.91	2	6.90	6.90	57.7	5,379	1.07%
2020/06/04	1	6.85	77.5	6.86	6.82	-76.5	5,366	-1.43%
2020/06/03	51	6.84	75	6.83	6.79	-24	5,417	-0.44%
2020/06/01	0	0.00	6	6.68	6.65	-6	5,316	-0.11%
2020/05/29	13	6.50	0	0.00	6.56	13	5,319	0.24%
2020/05/27	0.4	6.60	2	6.66	6.60	-1.6	5,358	-0.03%
2020/05/25	6.3	6.56	0	0.00	6.54	6.3	5,415	0.12%
2020/05/22	0	0.00	3	6.57	6.56	-3	5,440	-0.06%
2020/05/21	5	6.76	39	6.72	6.72	-34	5,437	-0.63%
2020/05/20	0	0.00	7	6.61	6.73	-7	5,427	-0.13%
2020/05/18	5	6.50	101	6.54	6.50	-96	5,437	-1.77%	大賣/
2020/05/14	1	6.61	9	6.66	6.61	-8	5,499	-0.14%
2020/05/12	15	6.81	1	6.72	6.72	14	5,708	0.25%
2020/05/11	3	6.84	0	0.00	6.82	3	5,781	0.05%
2020/05/08	5	6.81	0	0.00	6.81	5	5,754	0.09%
2020/05/07	10	6.90	7	6.83	6.90	3	5,748	0.05%
2020/05/06	7	6.77	3	6.80	6.75	4	5,735	0.07%
2020/05/05	0	0.00	32	6.78	6.75	-32	5,751	-0.56%
2020/04/30	2	6.92	3	6.94	6.90	-1	5,941	-0.02%
2020/04/29	6	6.88	2	6.89	6.87	4	6,152	0.07%
2020/04/28	0	0.00	1	6.87	6.81	-1	6,507	-0.02%
2020/04/27	31	6.78	5	6.82	6.82	26	6,561	0.40%
2020/04/23	6	6.59	6	6.58	6.57	0	7,184	0.00%
2020/04/22	26.7	6.45	14	6.42	6.47	12.7	7,448	0.17%
2020/04/21	15	6.71	13	6.63	6.53	2	7,740	0.03%
2020/04/20	11	6.76	1	6.80	6.76	10	8,033	0.12%
2020/04/17	0.2	6.73	22	6.87	6.73	-21.8	8,398	-0.26%
2020/04/16	4	6.72	4	6.80	6.75	0	8,552	0.00%
2020/04/15	11	6.84	20.3	6.85	6.81	-9.3	8,710	-0.11%
2020/04/14	19	6.77	4	6.78	6.81	15	8,864	0.17%
2020/04/13	7	6.77	4	6.90	6.71	3	8,975	0.03%
2020/04/10	12.6	6.73	3	6.85	6.86	9.6	9,427	0.10%
2020/04/09	18	7.17	103	6.95	6.85	-85	9,499	-0.89%	大賣/
2020/04/08	115	6.70	74	6.83	7.06	41	9,474	0.43%	大買/
2020/04/07	15	6.00	17	6.19	6.42	-2	9,505	-0.02%
2020/04/06	3	5.83	1	5.84	5.84	2	9,485	0.02%
2020/04/01	0	0.00	7	5.84	5.84	-7	9,608	-0.07%
2020/03/31	46	5.67	1	5.68	5.70	45	9,673	0.47%
2020/03/30	0	0.00	10	5.57	5.62	-10	9,853	-0.10%
2020/03/27	12.4	5.79	8	5.88	5.74	4.4	10,190	0.04%
2020/03/26	10	5.45	0	0.00	5.75	10	10,310	0.10%
2020/03/25	130	5.42	0	0.00	5.43	130	10,443	1.24%	大買/鉅額交易
2020/03/24	0	0.00	1	5.27	5.27	-1	10,977	-0.01%
2020/03/19	1.4	5.09	10.1	5.05	5.05	-8.7	11,587	-0.08%
2020/03/18	2	5.66	0	0.00	5.61	2	11,627	0.02%
2020/03/17	0	0.00	88.7	5.69	5.66	-88.7	12,059	-0.74%
2020/03/16	0	0.00	5	5.94	5.87	-5	12,373	-0.04%
2020/03/13	9	5.76	23.3	5.71	5.95	-14.3	12,647	-0.11%
2020/03/12	10	6.32	83.8	6.25	6.20	-73.8	12,796	-0.58%
2020/03/11	5	6.94	0	0.00	6.81	5	13,087	0.04%
2020/03/10	5	6.79	6	6.80	6.84	-1	13,735	-0.01%
2020/03/09	7	7.03	7	6.97	6.93	0	15,128	0.00%
2020/03/05	22	7.29	2	7.25	7.24	20	17,458	0.11%
2020/03/04	2	7.24	2	7.24	7.22	0	17,690	0.00%
2020/03/03	2	7.36	20	7.38	7.32	-18	18,171	-0.10%
2020/03/02	3	7.34	2	7.15	7.26	1	19,154	0.01%
2020/02/27	24	7.22	14	7.32	7.38	10	22,704	0.04%
2020/02/26	5	7.42	0	0.00	7.38	5	24,695	0.02%
2020/02/25	4	7.48	2	7.50	7.50	2	25,434	0.01%
2020/02/24	2	7.71	1.6	7.69	7.62	0.4	25,477	0.00%
2020/02/21	3	7.79	0	0.00	7.78	3	25,725	0.01%
2020/02/20	11	7.85	4	7.89	7.83	7	26,565	0.03%
2020/02/19	3	7.73	3.3	7.80	7.83	-0.3	26,589	0.00%
2020/02/18	8	7.89	18	7.85	7.81	-10	26,644	-0.04%
2020/02/17	5	7.53	2	7.58	7.55	3	26,742	0.01%
2020/02/14	3	7.66	2	7.80	7.65	1	27,147	0.00%
2020/02/13	9	7.78	65	7.83	7.60	-56	27,144	-0.21%
2020/02/12	3	7.64	38	7.28	7.70	-35	26,979	-0.13%
2020/02/11	40	7.02	0	0.00	7.00	40	26,879	0.15%
2020/02/10	10	6.96	5	7.03	7.00	5	26,888	0.02%
2020/02/07	17	7.14	4	7.11	7.11	13	26,906	0.05%
2020/02/06	20	7.29	11	7.30	7.24	9	26,895	0.03%
2020/02/05	50	7.23	0	0.00	7.18	50	26,869	0.19%
2020/02/04	46	7.35	15.6	7.36	7.33	30.5	26,817	0.11%
2020/02/03	24	7.16	4	7.17	7.12	20	26,682	0.07%
2020/01/31	28	7.88	12.6	7.91	7.90	15.5	26,408	0.06%
2020/01/30	1.3	8.65	2	8.65	8.65	-0.7	26,088	0.00%
2020/01/20	25	9.80	31.6	9.86	9.61	-6.6	26,196	-0.03%
2020/01/08	57	6.99	8	6.95	6.95	49	25,819	0.19%
2020/01/07	36	7.08	58	7.05	7.09	-22	25,577	-0.09%
2020/01/06	44	7.03	20	7.03	7.02	24	25,332	0.09%
2020/01/03	32.2	7.26	52	7.24	7.18	-19.8	25,103	-0.08%
2020/01/02	120	7.37	12	7.35	7.35	108	24,869	0.43%	大買/鉅額交易
2019/12/31	61.2	7.55	18	7.57	7.53	43.2	24,572	0.18%
2019/12/30	24	7.68	15	7.77	7.64	9	24,401	0.04%
2019/12/27	10	7.66	10	7.72	7.66	0	24,270	0.00%
2019/12/26	98	7.73	79	7.75	7.71	19	24,125	0.08%
2019/12/25	174	7.86	158	7.81	7.80	16	24,068	0.07%	大買/大賣/
2019/12/24	26	7.57	581	7.51	7.52	-555	23,648	-2.35%	大賣/鉅額交易
2019/12/23	129	7.54	35	7.52	7.50	94	23,541	0.40%	大買/
2019/12/20	58	7.67	44	7.67	7.66	14	23,299	0.06%
2019/12/19	14	7.84	71	7.90	7.83	-57	23,024	-0.25%
2019/12/18	66	7.94	62	7.91	7.92	4	22,946	0.02%
2019/12/17	19	7.96	3	7.91	7.91	16	22,850	0.07%
2019/12/16	40	7.96	10	8.04	7.95	30	22,854	0.13%
2019/12/13	72	7.91	117	7.89	7.85	-45	22,677	-0.20%	大賣/
2019/12/12	5	8.05	6	8.07	8.01	-1	22,492	0.00%
2019/12/11	20	8.13	24	8.13	8.08	-4	22,398	-0.02%
2019/12/10	27	8.21	23	8.16	8.13	4	22,399	0.02%
2019/12/09	41	8.12	37	8.09	8.08	4	21,926	0.02%
2019/12/06	41	7.99	10	8.04	7.97	31	21,601	0.14%
2019/12/05	74	8.12	82	8.11	8.03	-8	21,511	-0.04%
2019/12/04	62	8.00	9	8.01	8.03	53	21,309	0.25%
2019/12/03	47	8.04	104	8.07	8.10	-57	21,240	-0.27%	大賣/
2019/12/02	17	7.89	71	7.95	7.80	-54	20,798	-0.26%
2019/11/29	17	8.14	17	8.12	8.08	0	20,505	0.00%
2019/11/28	25	8.13	2	8.16	8.04	23	20,183	0.11%
2019/11/27	14	8.12	19	8.15	8.06	-5	19,947	-0.03%
2019/11/26	218	8.25	176	8.28	8.18	42	19,548	0.21%	大買/大賣/
2019/11/25	423	8.55	328	8.45	8.44	95	18,868	0.50%	大買/大賣/
2019/11/22	1,083	8.08	591	8.17	8.20	492	17,452	2.82%	大買/大賣/鉅額交易
2019/11/21	87	7.60	10	7.52	7.55	77	15,643	0.49%
2019/11/20	6	7.43	1	7.41	7.40	5	15,085	0.03%
2019/11/19	25	7.47	58	7.42	7.50	-33	14,885	-0.22%
2019/11/18	42	7.52	21	7.55	7.28	21	14,533	0.14%
2019/11/15	378	8.17	286	7.95	7.71	92	13,582	0.68%	大買/大賣/
2019/11/14	47	7.46	66	7.56	7.60	-19	10,068	-0.19%
2019/11/13	225	6.59	304	6.50	6.91	-79	8,079	-0.98%	大買/大賣/
2019/11/12	20	6.34	15	6.35	6.29	5	7,449	0.07%
2019/11/11	96	6.48	72	6.54	6.38	24	7,583	0.32%
2019/11/08	740	6.56	736	6.59	6.59	4	7,773	0.05%	大買/大賣/
2019/11/07	3	6.20	0	0.00	6.21	3	7,229	0.04%
2019/11/06	7	6.23	8	6.21	6.21	-1	7,156	-0.01%
2019/11/05	9	6.29	3	6.37	6.25	6	7,099	0.08%
2019/11/04	343	6.37	362	6.32	6.32	-19	6,997	-0.27%	大買/大賣/
2019/11/01	4	6.00	4	6.06	6.10	0	6,667	0.00%
2019/10/31	0	0.00	1	6.01	6.00	-1	6,703	-0.01%
2019/10/30	10	6.00	0	0.00	6.02	10	6,695	0.15%
2019/10/29	10	6.01	7	6.02	6.01	3	6,696	0.04%
2019/10/28	14	6.00	15	5.99	5.99	-1	6,679	-0.01%
2019/10/25	20	6.04	0	0.00	6.02	20	6,677	0.30%
2019/10/24	10	6.06	0	0.00	6.06	10	6,676	0.15%
2019/10/23	25	6.06	20	6.04	6.04	5	6,687	0.07%
2019/10/22	25	6.05	5	6.07	6.07	20	6,763	0.30%
2019/10/21	0	0.00	2	6.08	6.05	-2	6,784	-0.03%
2019/10/18	1	6.08	10	6.17	6.06	-9	6,786	-0.13%
2019/10/17	0	0.00	80	6.13	6.19	-80	6,741	-1.19%
2019/10/15	54	5.90	30	5.89	5.89	24	6,611	0.36%
2019/10/14	5	5.87	9	5.85	5.84	-4	6,616	-0.06%
2019/10/09	25	5.87	63	5.88	5.82	-38	6,623	-0.57%
2019/10/08	20	5.81	30	5.79	5.77	-10	6,567	-0.15%
2019/10/07	36	5.87	6	5.88	5.87	30	6,486	0.46%
2019/10/04	5	5.96	4	5.95	5.94	1	6,419	0.02%
2019/10/03	28	5.93	9	5.93	5.94	19	6,401	0.30%
2019/10/02	10	6.00	0	0.00	5.98	10	6,442	0.16%
2019/10/01	10	6.03	11	6.03	6.01	-1	6,392	-0.02%
2019/09/27	52	6.06	3	6.06	6.03	49	6,332	0.77%
2019/09/26	5	6.19	5	6.16	6.15	0	6,280	0.00%
2019/09/24	0	0.00	15	6.23	6.22	-15	6,296	-0.24%
2019/09/23	10	6.20	45	6.25	6.22	-35	6,281	-0.56%
2019/09/20	13	6.21	10	6.20	6.18	3	6,210	0.05%
2019/09/19	4	6.27	11	6.21	6.21	-7	6,170	-0.11%
2019/09/18	0	0.00	24	6.22	6.21	-24	6,055	-0.40%
2019/09/17	49	6.21	65	6.27	6.17	-16	6,070	-0.26%
2019/09/16	8	6.49	12	6.40	6.40	-4	6,310	-0.06%
2019/09/12	62	6.52	28	6.55	6.58	34	6,258	0.54%
2019/09/11	68	6.41	64	6.45	6.40	4	6,090	0.07%
2019/09/10	24	6.37	44	6.32	6.32	-20	5,975	-0.33%
2019/09/09	6	6.27	9	6.28	6.28	-3	5,904	-0.05%
2019/09/06	14	6.22	2	6.22	6.22	12	5,842	0.21%
2019/09/05	30	6.28	16	6.22	6.23	14	5,784	0.24%
2019/09/04	20	6.14	8	6.18	6.16	12	5,685	0.21%
2019/09/03	10	6.14	58	6.16	6.14	-48	5,737	-0.84%
2019/09/02	10	6.08	0	0.00	6.07	10	5,641	0.18%
2019/08/30	0	0.00	3	6.09	6.08	-3	5,638	-0.05%
2019/08/29	5	6.04	2	6.02	6.02	3	5,648	0.05%
2019/08/28	5	6.04	4	6.05	6.02	1	5,771	0.02%
2019/08/27	4	6.08	0	0.00	6.02	4	5,786	0.07%
2019/08/26	4	6.01	4	6.04	6.07	0	5,805	0.00%
2019/08/23	0	0.00	34	6.06	6.06	-34	5,749	-0.59%
2019/08/22	47	6.10	3	6.10	6.05	44	5,799	0.76%
2019/08/21	5	6.04	56	6.12	6.17	-51	5,803	-0.88%
2019/08/20	47	6.03	13	6.05	6.04	34	5,696	0.60%
2019/08/19	47	6.07	10	6.10	6.05	37	5,653	0.65%
2019/08/16	4	6.00	0	0.00	6.16	4	5,610	0.07%
2019/08/15	6	5.86	35	5.95	6.00	-29	5,546	-0.52%
2019/08/14	9	5.91	21	6.00	5.96	-12	5,504	-0.22%
2019/08/13	34	5.79	33	5.84	5.87	1	5,308	0.02%
2019/08/12	40	6.18	50	6.16	6.16	-10	4,878	-0.20%
2019/08/06	4	6.78	2	6.80	6.75	2	4,763	0.04%
2019/08/05	1	6.93	0	0.00	6.81	1	4,799	0.02%
2019/08/02	15	6.94	105	6.93	6.94	-90	4,811	-1.87%	大賣/
2019/08/01	0	0.00	5	7.05	7.02	-5	4,898	-0.10%
2019/07/31	1	7.10	0	0.00	7.10	1	4,930	0.02%
2019/07/30	6	7.14	3	7.13	7.12	3	4,983	0.06%
2019/07/29	3	7.14	5	7.20	7.14	-2	5,118	-0.04%
2019/07/26	4	7.21	5	7.20	7.19	-1	5,139	-0.02%
2019/07/25	3	7.23	10	7.22	7.24	-7	5,190	-0.13%
2019/07/24	20	7.27	3	7.30	7.22	17	5,264	0.32%
2019/07/23	20	7.19	0	0.00	7.18	20	5,252	0.38%
2019/07/22	2	7.23	2	7.22	7.20	0	5,324	0.00%
2019/07/19	5	7.21	0	0.00	7.21	5	5,391	0.09%
2019/07/18	0	0.00	4	7.24	7.24	-4	5,557	-0.07%
2019/07/17	0	0.00	14	7.26	7.25	-14	5,961	-0.23%
2019/07/16	14	7.28	3	7.32	7.30	11	6,214	0.18%
2019/07/15	4	7.25	41	7.24	7.24	-37	6,654	-0.56%
2019/07/12	0	0.00	2	7.32	7.35	-2	7,829	-0.03%
2019/07/11	0	0.00	18	7.37	7.33	-18	9,454	-0.19%
2019/07/09	0	0.00	10	7.40	7.40	-10	10,708	-0.09%
2019/07/08	0	0.00	35	7.40	7.51	-35	10,920	-0.32%
2019/07/04	0	0.00	11	7.33	7.29	-11	10,914	-0.10%
2019/07/02	5	7.36	0	0.00	7.33	5	11,013	0.05%
2019/07/01	0	0.00	10	7.42	7.38	-10	11,110	-0.09%
2019/06/28	12	7.34	0	0.00	7.30	12	11,296	0.11%
2019/06/27	6	7.40	0	0.00	7.36	6	11,429	0.05%
2019/06/26	0	0.00	1	7.37	7.35	-1	11,504	-0.01%
2019/06/25	0	0.00	43	7.44	7.40	-43	11,547	-0.37%
2019/06/24	5	7.40	19	7.45	7.41	-14	11,595	-0.12%
2019/06/21	11	7.80	15	7.66	7.50	-4	11,611	-0.03%
2019/06/20	0	0.00	24	7.30	7.31	-24	11,248	-0.21%
2019/06/19	4	7.24	7	7.25	7.24	-3	11,261	-0.03%
2019/06/18	0	0.00	7.5	7.17	7.18	-7.5	11,421	-0.07%
2019/06/17	11	7.21	0	0.00	7.16	11	11,443	0.10%
2019/06/14	37	7.15	2	7.19	7.15	35	11,544	0.30%
2019/06/13	45	7.17	4	7.16	7.15	41	11,956	0.34%
2019/06/12	2	7.18	2	7.18	7.18	0	11,963	0.00%
2019/06/11	20	7.24	17	7.27	7.19	3	11,961	0.03%
2019/06/10	0	0.00	8	7.18	7.18	-8	11,899	-0.07%
2019/06/06	0	0.00	25	7.19	7.16	-25	11,919	-0.21%
2019/06/05	10	7.31	3	7.27	7.16	7	11,991	0.06%
2019/06/04	4	7.17	16	7.14	7.20	-12	11,920	-0.10%
2019/06/03	0	0.00	2	7.14	7.14	-2	11,790	-0.02%
2019/05/31	0	0.00	1	7.20	7.26	-1	11,772	-0.01%
2019/05/30	2	7.17	0	0.00	7.16	2	11,710	0.02%
2019/05/29	13	7.03	4	7.12	7.11	9	11,711	0.08%
2019/05/28	2	7.16	2	7.23	6.91	0	11,697	0.00%
2019/05/27	1	7.14	0	0.00	7.17	1	11,897	0.01%
2019/05/23	16	7.15	0	0.00	7.15	16	11,866	0.13%
2019/05/22	1	7.31	20	7.40	7.30	-19	11,844	-0.16%
2019/05/21	27	7.40	7	7.25	7.42	20	11,852	0.17%
2019/05/17	30	7.25	24	7.26	7.21	6	11,789	0.05%
2019/05/16	3	7.37	1	7.37	7.22	2	11,824	0.02%
2019/05/15	0	0.00	2	7.39	7.35	-2	11,766	-0.02%
2019/05/14	9	7.28	2	7.29	7.26	7	11,766	0.06%
2019/05/13	37	7.48	67	7.45	7.42	-30	11,730	-0.26%
2019/05/10	11	7.71	24	7.71	7.63	-13	11,640	-0.11%
2019/05/09	5	7.74	2	7.73	7.74	3	11,569	0.03%
2019/05/08	2	8.00	19	8.02	8.02	-17	11,481	-0.15%
2019/05/07	13	8.16	16	8.14	8.10	-3	11,424	-0.03%
2019/05/06	11	8.24	33	8.06	8.08	-22	11,365	-0.19%
2019/05/03	25	8.14	25	8.11	8.23	0	11,209	0.00%
2019/05/02	7	8.06	3	8.11	8.08	4	11,197	0.04%
2019/04/30	38	8.10	18	8.14	8.08	20	11,160	0.18%
2019/04/29	22	8.29	28	8.27	8.18	-6	11,079	-0.05%
2019/04/26	32	8.25	65	8.25	8.19	-33	10,979	-0.30%
2019/04/25	19	8.24	16	8.26	8.22	3	10,884	0.03%
2019/04/24	77	8.46	17	8.32	8.22	60	10,823	0.55%
2019/04/23	40	8.27	34	8.16	8.38	6	10,624	0.06%
2019/04/22	112	8.23	50	8.25	8.14	62	10,195	0.61%	大買/
2019/04/19	82	8.47	21	8.39	8.32	61	9,919	0.61%
2019/04/18	92	8.77	102	8.98	8.56	-10	9,492	-0.11%	大賣/
2019/04/17	192	8.61	88	8.69	8.77	104	8,311	1.25%	大買/鉅額交易
2019/04/16	36	8.27	51	8.25	8.45	-15	6,697	-0.22%
2019/04/15	69	7.71	20	7.72	7.69	49	5,552	0.88%
2019/04/12	21	7.60	5	7.68	7.56	16	5,405	0.30%
2019/04/11	4	7.37	6	7.43	7.38	-2	5,231	-0.04%
2019/04/10	5	7.38	0	0.00	7.38	5	5,190	0.10%
2019/04/09	0	0.00	51	7.48	7.41	-51	5,192	-0.98%
2019/04/08	14	7.56	1	7.57	7.52	13	5,161	0.25%
2019/04/03	6	7.58	5	7.66	7.56	1	5,176	0.02%
2019/04/02	29	7.50	1	7.50	7.61	28	5,228	0.54%
2019/04/01	0	0.00	1	7.41	7.38	-1	5,035	-0.02%
2019/03/29	0	0.00	76	7.38	7.30	-76	4,886	-1.56%
2019/03/28	0	0.00	10	7.35	7.34	-10	4,831	-0.21%
2019/03/26	5	7.25	1	7.29	7.28	4	4,878	0.08%
2019/03/25	13	7.22	100	7.23	7.21	-87	4,874	-1.78%
2019/03/22	5	7.29	0	0.00	7.26	5	4,883	0.10%
2019/03/21	5	7.37	54	7.31	7.32	-49	5,019	-0.98%
2019/03/20	0	0.00	10	7.19	7.16	-10	5,040	-0.20%
2019/03/19	0	7.19	5	7.24	7.19	-5	5,312	-0.09%
2019/03/18	160	7.33	110	7.32	7.31	50	5,316	0.94%	大買/大賣/
2019/03/15	2	6.96	2	6.99	6.96	0	5,043	0.00%
2019/03/14	2	6.98	1	6.98	6.96	1	5,188	0.02%
2019/03/13	8	7.00	3	7.00	6.98	5	5,291	0.09%
2019/03/11	52	7.08	3	7.05	7.01	49	5,508	0.89%
2019/03/08	52	6.97	5	6.97	6.98	47	5,522	0.85%
2019/03/07	0	0.00	2	7.00	6.99	-2	5,852	-0.03%
2019/03/06	2	7.03	7	7.02	7.02	-5	6,073	-0.08%
2019/03/05	1	7.04	0	0.00	7.02	1	6,195	0.02%
2019/03/04	5	7.06	12	7.06	7.04	-7	6,343	-0.11%
2019/02/27	2	7.09	32	7.11	7.12	-30	6,631	-0.45%
2019/02/26	69	7.16	10	7.17	7.18	59	7,810	0.76%
2019/02/25	0	0.00	5	7.03	7.03	-5	7,637	-0.07%
2019/02/22	15	7.00	3	7.00	7.00	12	7,749	0.15%
2019/02/21	4	7.01	0	0.00	7.03	4	7,761	0.05%
2019/02/19	12	7.00	32	7.01	6.99	-20	7,755	-0.26%
2019/02/14	0	0.00	2	7.01	7.01	-2	7,688	-0.03%
2019/02/12	7	7.03	10	7.01	7.11	-3	7,703	-0.04%
2019/02/11	1	7.00	12	7.01	6.95	-11	7,649	-0.14%
2019/01/30	0	0.00	10	7.04	7.02	-10	7,674	-0.13%
2019/01/29	24	7.01	27	6.94	7.02	-3	7,648	-0.04%
2019/01/28	32	6.90	2	6.90	6.90	30	7,584	0.40%
2019/01/24	4	6.89	1	6.88	6.88	3	7,601	0.04%
2019/01/23	0	0.00	11	6.93	6.90	-11	7,692	-0.14%
2019/01/21	12	6.86	4	6.87	6.82	8	7,667	0.10%
2019/01/18	12	6.83	2	6.83	6.84	10	7,722	0.13%
2019/01/17	0	0.00	1	6.86	6.81	-1	7,776	-0.01%
2019/01/16	1	6.86	10	6.88	6.86	-9	7,787	-0.12%
2019/01/15	9	6.88	1	6.90	6.90	8	7,763	0.10%
2019/01/14	12	6.90	10	6.88	6.87	2	7,766	0.03%
2019/01/11	2	7.03	10	7.05	7.01	-8	7,738	-0.10%
2019/01/10	0	0.00	1	7.14	7.10	-1	7,765	-0.01%
2019/01/09	51	7.08	2	7.10	7.05	49	7,718	0.63%
2019/01/08	2	7.06	28	7.04	7.02	-26	7,719	-0.34%
2019/01/07	1	7.05	4	7.07	7.04	-3	7,697	-0.04%
2019/01/04	5	6.97	3	7.00	6.99	2	7,770	0.03%
2019/01/03	9	7.18	15	7.09	7.11	-6	7,897	-0.08%
2019/01/02	13	6.98	2	6.99	7.04	11	7,857	0.14%
2018/12/28	2	6.98	2	6.91	6.90	0	7,858	0.00%
2018/12/27	13	7.00	3	7.01	6.98	10	7,941	0.13%
2018/12/26	22	6.98	3	7.04	6.90	19	7,919	0.24%
2018/12/25	12	6.94	0	0.00	6.91	12	7,845	0.15%
2018/12/24	7	7.24	1	7.26	7.23	6	7,687	0.08%
2018/12/22	3	7.37	2	7.35	7.35	1	7,630	0.01%
2018/12/21	8	7.41	17	7.39	7.38	-9	7,640	-0.12%
2018/12/20	2	7.45	10	7.58	7.42	-8	7,599	-0.11%
2018/12/19	4	7.64	79	7.61	7.55	-75	7,495	-1.00%
2018/12/18	15	7.65	2	7.61	7.60	13	7,497	0.17%
2018/12/17	10	7.79	1	7.75	7.74	9	7,442	0.12%
2018/12/14	12	7.92	25	7.78	7.85	-13	7,387	-0.18%
2018/12/13	14	7.99	6	7.95	7.92	8	7,177	0.11%
2018/12/12	45	7.85	21	7.89	7.86	24	6,927	0.35%
2018/12/11	1	7.65	5	7.65	7.62	-4	6,634	-0.06%
2018/12/10	5	7.56	59	7.62	7.56	-54	6,558	-0.82%
2018/12/07	55	7.49	9	7.60	7.50	46	6,454	0.71%
2018/12/06	34	7.37	9	7.40	7.22	25	6,317	0.40%
2018/12/05	15	7.69	66	7.56	7.59	-51	6,258	-0.81%
2018/12/04	2	7.60	10	7.63	7.60	-8	6,254	-0.13%
2018/12/03	35	7.63	11	7.62	7.56	24	6,256	0.38%
2018/11/30	121	7.77	119	7.67	7.61	2	6,174	0.03%	大買/大賣/
2018/11/29	39	7.60	1	7.38	7.38	38	5,853	0.65%
2018/11/28	15	7.76	11	7.72	7.71	4	5,634	0.07%
2018/11/27	14	7.68	28	7.76	7.67	-14	5,509	-0.25%
2018/11/26	32	7.76	19	7.78	7.78	13	5,397	0.24%
2018/11/23	113	7.80	106	7.74	7.77	7	5,079	0.14%	大買/大賣/
2018/11/22	0	0.00	2	7.29	7.29	-2	3,863	-0.05%
2018/11/21	1	6.48	31	6.61	6.63	-30	3,786	-0.79%
2018/11/20	1	6.10	13	6.10	6.03	-12	3,687	-0.33%
2018/11/19	7	6.05	1	6.03	6.03	6	3,728	0.16%
2018/11/16	4	6.13	4	6.12	6.12	0	3,733	0.00%
2018/11/15	10	6.03	0	0.00	6.08	10	3,731	0.27%
2018/11/13	3	6.01	0	0.00	6.04	3	3,738	0.08%
2018/11/12	5	6.12	12	6.14	6.16	-7	3,775	-0.19%
2018/11/09	3	6.08	0	0.00	6.12	3	3,818	0.08%
2018/11/08	3	6.04	15.5	6.05	6.04	-12.5	3,887	-0.32%
2018/11/07	0	0.00	10	6.03	6.05	-10	3,985	-0.25%
2018/11/06	7	5.95	1	5.94	5.89	6	4,156	0.14%
2018/11/05	1	5.87	0	0.00	5.85	1	4,189	0.02%
2018/11/02	13	5.98	2	5.94	5.94	11	4,206	0.26%
2018/11/01	4	6.02	0	0.00	5.98	4	4,225	0.09%
2018/10/31	15	5.95	8	5.88	5.95	7	4,224	0.17%
2018/10/30	5	5.59	0	0.00	5.61	5	4,148	0.12%
2018/10/26	4	5.59	4	5.51	5.50	0	4,170	0.00%
2018/10/25	0	0.00	7	5.85	5.69	-7	4,192	-0.17%
2018/10/23	0	0.00	11	5.98	5.99	-11	4,189	-0.26%
2018/10/19	1	5.96	0	0.00	6.00	1	4,238	0.02%
2018/10/17	0	0.00	2	6.01	5.95	-2	4,220	-0.05%
2018/10/16	25	5.98	5	6.01	5.95	20	4,222	0.47%
2018/10/12	8	5.99	1	5.94	6.01	7	4,245	0.16%
2018/10/11	14	6.02	0	0.00	6.00	14	4,229	0.33%
2018/10/09	0	0.00	2	6.52	6.51	-2	4,122	-0.05%
2018/10/05	3	6.59	2	6.61	6.58	1	4,136	0.02%
2018/10/04	2	6.74	1	6.74	6.71	1	4,084	0.02%
2018/10/02	2	6.88	0	0.00	6.86	2	4,518	0.04%
2018/09/27	3	6.96	1	6.97	6.96	2	4,764	0.04%
2018/09/26	2	7.00	1	6.96	6.96	1	4,802	0.02%
2018/09/25	2	7.05	19	7.02	7.00	-17	4,903	-0.35%
2018/09/21	10	6.96	1	7.03	6.95	9	4,934	0.18%
2018/09/20	2	7.00	1	6.99	6.95	1	5,025	0.02%
2018/09/19	1	7.04	1	7.03	7.01	0	5,110	0.00%
2018/09/18	0	0.00	3	7.01	6.99	-3	5,190	-0.06%
2018/09/17	7	7.04	5	7.04	7.02	2	5,327	0.04%
2018/09/13	1	7.02	7	6.90	7.04	-6	5,534	-0.11%
2018/09/12	6	6.88	3	6.81	6.89	3	5,588	0.05%
2018/09/11	5	6.71	0	0.00	6.89	5	5,873	0.09%
2018/09/10	14	6.81	2	6.67	6.65	12	6,418	0.19%
2018/09/07	3	7.04	0	0.00	6.97	3	6,508	0.05%
2018/09/06	2	7.17	5	7.17	7.12	-3	6,619	-0.05%
2018/09/05	0	0.00	2	7.23	7.22	-2	6,835	-0.03%
2018/09/04	10	7.19	3	7.19	7.17	7	7,140	0.10%
2018/09/03	12	7.26	1	7.21	7.21	11	7,520	0.15%
2018/08/31	1	7.18	0	0.00	7.32	1	7,794	0.01%
2018/08/30	0	0.00	13	7.22	7.22	-13	8,386	-0.16%
2018/08/29	2	7.24	0	0.00	7.19	2	8,613	0.02%
2018/08/28	0	0.00	3	7.22	7.22	-3	8,821	-0.03%
2018/08/27	4	7.23	11	7.34	7.22	-7	9,135	-0.08%
2018/08/24	0	0.00	5	7.30	7.30	-5	9,512	-0.05%
2018/08/23	1	7.11	2	7.13	7.11	-1	12,498	-0.01%
2018/08/22	5	7.10	5	7.17	7.10	0	12,688	0.00%
2018/08/21	2	7.11	2	7.11	7.11	0	13,123	0.00%
2018/08/17	9	7.15	23	7.16	7.10	-14	13,288	-0.11%
2018/08/16	4	7.07	2	7.14	7.13	2	13,311	0.02%
2018/08/15	11	7.18	5	7.16	7.16	6	13,612	0.04%
2018/08/14	1	7.40	0	0.00	7.30	1	13,510	0.01%
2018/08/13	15	7.55	44	7.52	7.46	-29	13,465	-0.22%
2018/08/10	1	7.84	0	0.00	7.82	1	13,289	0.01%
2018/08/09	4	7.86	0	0.00	7.86	4	13,315	0.03%
2018/08/08	20	7.91	4	7.89	7.88	16	13,666	0.12%
2018/08/07	10	7.90	15	7.91	7.89	-5	13,843	-0.04%
2018/08/02	2	8.01	0	0.00	7.93	2	13,980	0.01%
2018/08/01	10	8.01	17	8.02	8.02	-7	13,924	-0.05%
2018/07/31	1	7.94	2	7.93	7.96	-1	13,837	-0.01%
2018/07/30	2	7.92	8	7.93	7.94	-6	13,866	-0.04%
2018/07/26	2	7.89	26	7.89	7.88	-24	13,794	-0.17%
2018/07/25	0	0.00	2	7.89	7.88	-2	13,794	-0.01%
2018/07/24	2	7.89	2	7.91	7.91	0	13,785	0.00%
2018/07/23	1	7.89	0	0.00	7.87	1	13,776	0.01%
2018/07/20	4	7.92	0	0.00	7.91	4	13,776	0.03%
2018/07/19	0	0.00	1	7.98	7.93	-1	13,837	-0.01%
2018/07/18	0	0.00	3	8.00	7.97	-3	13,862	-0.02%
2018/07/17	1	7.91	0	0.00	7.91	1	13,849	0.01%
2018/07/16	2	7.95	1	7.92	7.92	1	13,826	0.01%
2018/07/13	1	7.97	0	0.00	7.92	1	13,813	0.01%
2018/07/12	10	7.91	0	0.00	7.89	10	13,766	0.07%
2018/07/11	7	7.95	1	7.96	7.94	6	13,743	0.04%
2018/07/10	0	0.00	11	8.11	8.00	-11	13,712	-0.08%
2018/07/06	11	7.92	1	7.84	7.84	10	13,263	0.08%
2018/07/05	4	7.96	5	8.00	7.90	-1	13,240	-0.01%
2018/07/04	8	7.91	12	7.91	7.90	-4	13,133	-0.03%
2018/07/03	4	7.92	3	7.98	7.91	1	13,154	0.01%
2018/07/02	4	7.98	4	8.06	7.93	0	13,083	0.00%
2018/06/29	4	8.02	0	0.00	8.00	4	13,005	0.03%
2018/06/28	3	8.01	35	8.00	8.00	-32	12,965	-0.25%
2018/06/27	1	8.02	11	8.11	8.02	-10	12,909	-0.08%
2018/06/26	18	8.01	2	8.01	8.00	16	12,836	0.12%
2018/06/25	1	8.17	21	8.11	8.09	-20	12,697	-0.16%
2018/06/22	5	8.27	10	8.29	8.19	-5	12,638	-0.04%
2018/06/21	0	0.00	1	8.11	8.08	-1	12,519	-0.01%
2018/06/20	7	8.04	12	8.04	8.01	-5	12,468	-0.04%
2018/06/19	50	8.10	60	8.11	8.05	-10	12,285	-0.08%
2018/06/15	6	8.20	0	0.00	8.18	6	11,703	0.05%
2018/06/14	8	8.28	15	8.35	8.25	-7	11,480	-0.06%
2018/06/13	14	8.39	10	8.52	8.34	4	11,258	0.04%
2018/06/12	21	8.56	14	8.55	8.49	7	11,061	0.06%
2018/06/11	30	8.93	4	8.82	8.74	26	10,749	0.24%
2018/06/08	18	8.78	5	8.87	8.64	13	10,396	0.13%
2018/06/07	65	8.73	77	8.77	8.72	-12	10,177	-0.12%
2018/06/06	1	8.38	55	8.45	8.43	-54	9,569	-0.56%
2018/06/05	12	8.41	20	8.32	8.41	-8	9,368	-0.09%
2018/06/04	76	8.50	154	8.26	8.43	-78	9,205	-0.85%	大賣/
2018/06/01	13	8.23	26	8.25	8.17	-13	8,892	-0.15%
2018/05/31	56	8.09	5	8.21	8.04	51	8,507	0.60%
2018/05/30	11	8.48	37	8.37	8.33	-26	5,488	-0.47%
2018/05/29	18	8.28	19	8.38	8.47	-1	5,304	-0.02%
2018/05/28	11	8.04	2	8.01	8.01	9	4,879	0.18%
2018/05/25	9	8.11	2	8.12	8.08	7	4,807	0.15%
2018/05/24	30	8.29	0	0.00	8.28	30	4,695	0.64%
2018/05/23	58	8.53	10	8.47	8.30	48	4,648	1.03%
2018/05/22	1	8.23	0	0.00	8.21	1	4,309	0.02%
2018/05/21	5	8.22	0	0.00	8.21	5	4,364	0.11%
2018/05/18	2	8.14	9	8.12	8.10	-7	4,349	-0.16%
2018/05/17	3	8.03	0	0.00	7.99	3	4,384	0.07%
2018/05/16	38	8.02	0	0.00	7.99	38	4,359	0.87%
2018/05/15	11	8.46	0	0.00	8.15	11	4,073	0.27%
2018/05/14	6	8.78	2	8.72	8.71	4	4,100	0.10%
2018/05/11	8	8.65	9	8.71	8.75	-1	4,174	-0.02%
2018/05/10	10	8.56	0	0.00	8.53	10	4,059	0.25%
2018/05/07	4	8.59	0	0.00	8.58	4	4,181	0.10%
2018/05/04	22	8.73	1	8.69	8.57	21	4,152	0.51%
2018/05/02	4	8.70	0	0.00	8.74	4	4,188	0.10%
2018/04/30	0	0.00	7	8.80	8.80	-7	4,205	-0.17%
2018/04/26	0	0.00	2	8.78	8.71	-2	4,293	-0.05%
2018/04/25	9	8.76	0	0.00	8.94	9	4,537	0.20%
2018/04/23	5	8.75	0	0.00	8.73	5	4,527	0.11%
2018/04/19	1	8.89	0	0.00	9.00	1	4,779	0.02%
2018/04/18	0	0.00	1	8.93	8.89	-1	4,822	-0.02%
2018/04/17	11	8.90	0	0.00	8.88	11	4,864	0.23%
2018/04/16	1	9.00	0	0.00	8.98	1	4,867	0.02%
2018/04/13	5	9.03	0	0.00	9.00	5	4,914	0.10%
2018/04/12	10	9.00	0	0.00	9.00	10	4,966	0.20%
2018/04/11	6	9.00	0	0.00	8.99	6	4,999	0.12%
2018/04/09	10	9.03	0	0.00	9.02	10	5,050	0.20%
2018/04/03	5	9.10	0	0.00	9.06	5	5,059	0.10%
2018/03/30	0	0.00	2	9.13	9.11	-2	5,608	-0.04%
2018/03/28	4	9.15	29	9.15	9.17	-25	5,695	-0.44%
2018/03/27	15	9.16	0	0.00	9.13	15	5,705	0.26%
2018/03/26	12	9.18	0	0.00	9.13	12	5,694	0.21%
2018/03/23	1	9.15	3	9.15	9.15	-2	5,706	-0.04%
2018/03/22	11	9.36	1	9.30	9.29	10	5,807	0.17%
2018/03/21	2	9.28	10	9.27	9.29	-8	5,693	-0.14%
2018/03/20	10	9.28	0	0.00	9.26	10	5,752	0.17%
2018/03/16	17	9.27	0	0.00	9.27	17	5,816	0.29%
2018/03/14	0	0.00	10	9.28	9.26	-10	5,851	-0.17%
2018/03/06	8	9.27	0	0.00	9.28	8	6,075	0.13%
2018/03/02	5	9.30	0	0.00	9.29	5	6,302	0.08%
2018/03/01	2	9.40	0	0.00	9.39	2	6,343	0.03%
2018/02/26	5	9.44	30	9.49	9.44	-25	6,427	-0.39%
2018/02/12	14	9.18	30	9.18	9.16	-16	6,804	-0.24%
2018/02/09	0	0.00	40	9.17	9.16	-40	6,796	-0.59%
2018/02/08	5	9.36	0	0.00	9.35	5	6,750	0.07%
2018/02/07	6	9.51	0	0.00	9.38	6	6,791	0.09%
2018/02/06	1	9.44	20	9.65	9.30	-19	6,810	-0.28%
2018/02/05	9	9.88	40	9.88	9.85	-31	6,642	-0.47%
2018/01/31	0	0.00	3	9.96	10.05	-3	6,688	-0.04%
2018/01/30	0	0.00	5	10.00	10.00	-5	6,621	-0.08%
2018/01/26	0	0.00	10	10.05	10.10	-10	6,617	-0.15%
2018/01/25	22	10.10	0	0.00	10.05	22	6,626	0.33%
2018/01/23	0	0.00	10	10.05	10.10	-10	6,577	-0.15%
2018/01/22	0	0.00	20	10.15	10.15	-20	6,634	-0.30%
2018/01/19	32	10.30	30	10.30	10.20	2	6,655	0.03%
2018/01/18	0	0.00	100	10.15	10.10	-100	6,412	-1.56%
2018/01/15	0	0.00	4	10.00	10.00	-4	6,180	-0.06%
2018/01/10	5	10.10	10	10.05	10.10	-5	6,157	-0.08%
2018/01/08	12	10.06	15	10.07	10.10	-3	6,119	-0.05%
2018/01/05	0	0.00	1	10.05	10.05	-1	6,089	-0.02%
2018/01/04	0	0.00	10	10.05	10.10	-10	6,074	-0.16%
2018/01/03	10	10.05	39	10.10	10.05	-29	6,072	-0.48%
2018/01/02	0	0.00	10	10.00	10.00	-10	5,989	-0.17%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－11天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－16天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

元大-北投 券商分點個股進出 元大-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析