神達 (3706)-元大-北投券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
57.8
漲跌
▼1.7
漲幅
-2.86%
成交量
18,960張
產業
上市電腦週邊類股
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	16.3	57.99	40.1	58.19	57.80	-23.8	34,464	-0.07%
2025/03/27	36.2	59.62	29.5	60.03	59.50	6.6	34,851	0.02%
2025/03/26	1.1	60.99	1	61.40	60.90	0.1	35,306	0.00%
2025/03/25	8	61.11	63.1	60.82	61.00	-55.1	36,298	-0.15%
2025/03/24	16.3	61.19	12	60.86	60.60	4.3	37,331	0.01%
2025/03/21	10.3	62.42	11.1	62.53	62.30	-0.8	38,285	0.00%
2025/03/20	2.1	62.65	5	62.68	62.70	-2.9	40,008	-0.01%
2025/03/19	9	62.08	7.5	62.19	61.70	1.5	41,930	0.00%
2025/03/18	29	63.13	13.7	62.95	63.20	15.3	43,565	0.04%
2025/03/17	5.3	62.12	2.1	62.64	61.90	3.3	44,699	0.01%
2025/03/14	9.1	62.22	5.1	62.22	62.10	4	47,674	0.01%
2025/03/13	35.2	63.50	33.1	62.55	62.20	2.1	49,020	0.00%
2025/03/12	25.2	62.17	11	61.84	61.60	14.2	51,810	0.03%
2025/03/11	63.1	61.86	21	61.81	62.20	42.1	53,373	0.08%
2025/03/10	19	62.84	19	63.10	62.90	0	55,737	0.00%
2025/03/07	33.2	63.84	19.2	63.67	63.30	14	58,247	0.02%
2025/03/06	41.9	65.45	23.5	65.55	64.70	18.4	59,566	0.03%
2025/03/05	113.6	65.46	34	65.25	64.90	79.6	63,938	0.12%	大買/
2025/03/04	20	66.95	16.9	66.95	67.80	3.1	66,592	0.00%
2025/03/03	33.6	67.67	37	68.04	67.40	-3.4	68,781	0.00%
2025/02/27	23	70.90	56	70.92	70.30	-33	70,134	-0.05%
2025/02/26	14	70.46	13	70.81	70.70	1	72,598	0.00%
2025/02/25	34	70.46	22	70.80	70.00	12	75,941	0.02%
2025/02/24	12.1	72.14	12	72.38	72.20	0.1	78,832	0.00%
2025/02/21	50.2	72.08	19	72.12	72.20	31.2	82,593	0.04%
2025/02/20	22.2	72.25	13	72.25	71.60	9.2	85,458	0.01%
2025/02/19	31	73.26	34	73.24	72.50	-3	87,367	0.00%
2025/02/18	17.1	72.34	12.1	72.33	72.50	5.1	90,252	0.01%
2025/02/17	29	72.18	10	72.52	71.70	19	93,674	0.02%
2025/02/14	32.8	72.11	23.2	71.99	71.40	9.6	96,857	0.01%
2025/02/13	50.6	74.12	37.1	73.83	73.20	13.5	102,015	0.01%
2025/02/12	129.5	75.52	78.8	75.79	74.10	50.7	101,765	0.05%	大買/
2025/02/11	122.6	76.82	161.2	77.49	77.50	-38.6	101,783	-0.04%	大買/大賣/
2025/02/10	94.4	74.48	41	74.10	73.80	53.4	100,152	0.05%
2025/02/07	69	74.18	93.5	74.06	75.40	-24.5	99,511	-0.02%
2025/02/06	24	69.75	26	69.89	69.50	-2	97,866	0.00%
2025/02/05	28	69.96	26.8	69.78	69.00	1.3	97,419	0.00%
2025/02/04	71.8	69.27	21	69.51	68.40	50.8	96,600	0.05%
2025/02/03	79.5	69.55	76	70.34	71.50	3.5	95,506	0.00%
2025/01/22	93.1	70.24	109.2	71.25	73.00	-16.2	94,016	-0.02%	大賣/
2025/01/20	12	67.01	11.2	66.93	67.60	0.8	91,513	0.00%
2025/01/17	24	66.44	29	66.06	66.00	-5	91,358	-0.01%
2025/01/16	14.1	66.70	33	66.17	65.80	-18.9	91,078	-0.02%
2025/01/15	10	66.41	8.5	66.60	66.30	1.5	90,875	0.00%
2025/01/14	15.7	66.76	16	66.99	66.30	-0.3	90,711	0.00%
2025/01/13	28.1	68.40	18	68.79	67.90	10.1	90,438	0.01%
2025/01/10	13	70.26	23.2	70.00	70.00	-10.2	90,067	-0.01%
2025/01/09	88.1	70.66	54	69.75	68.90	34.1	89,777	0.04%
2025/01/08	24	70.78	19	70.53	70.80	5	88,608	0.01%
2025/01/07	10	70.38	12.1	70.39	70.50	-2.1	88,325	0.00%
2025/01/06	25.2	68.60	46.4	68.99	69.30	-21.1	87,996	-0.02%
2025/01/03	103.5	68.39	56	68.47	67.10	47.5	87,702	0.05%	大買/
2025/01/02	154	72.59	83.6	72.83	70.80	70.4	86,568	0.08%	大買/
2024/12/31	16	70.74	25	71.01	70.90	-9	85,115	-0.01%
2024/12/30	25.3	70.26	21.1	70.32	70.30	4.2	84,760	0.00%
2024/12/27	44	70.05	43.1	70.24	70.00	0.9	84,504	0.00%
2024/12/26	28.2	70.78	41	70.99	70.20	-12.8	84,235	-0.02%
2024/12/25	49.2	71.54	43.3	72.11	71.90	5.8	83,844	0.01%
2024/12/24	54	71.19	49	71.46	70.30	5	82,914	0.01%
2024/12/23	32	72.90	12.1	73.66	72.20	19.9	82,191	0.02%
2024/12/20	33.2	72.63	38	72.69	72.30	-4.8	81,544	-0.01%
2024/12/19	55.2	73.55	52.2	73.66	73.80	3	80,912	0.00%
2024/12/18	63.1	74.08	77.7	74.03	73.30	-14.6	79,901	-0.02%
2024/12/17	51.5	75.34	33.2	75.55	74.60	18.3	78,785	0.02%
2024/12/16	108	76.13	88.8	76.02	75.80	19.2	77,806	0.02%	大買/
2024/12/13	168.7	79.84	105.3	79.01	77.70	63.4	76,067	0.08%	大買/大賣/
2024/12/12	59.2	82.91	66.3	83.46	83.50	-7.1	74,249	-0.01%
2024/12/11	49.5	82.08	50.7	81.73	81.60	-1.1	72,572	0.00%
2024/12/10	172.8	84.68	153.2	84.13	81.80	19.6	71,339	0.03%	大買/大賣/
2024/12/09	85.6	87.44	55	87.42	86.00	30.6	68,333	0.04%
2024/12/06	170.7	90.47	161.3	89.82	87.00	9.5	66,830	0.01%	大買/大賣/
2024/12/05	76.5	87.89	78.9	88.10	88.40	-2.4	63,661	0.00%
2024/12/04	146.9	87.79	156.4	88.01	86.20	-9.5	61,851	-0.02%	大買/大賣/
2024/12/03	203	86.29	229.3	86.56	87.50	-26.3	59,271	-0.04%	大買/大賣/
2024/12/02	67.5	83.07	69.8	82.76	82.50	-2.3	56,401	0.00%
2024/11/29	283.4	85.45	344.6	85.76	84.00	-61.2	54,691	-0.11%	大買/大賣/
2024/11/28	237.1	81.07	259.5	81.59	83.20	-22.4	49,837	-0.04%	大買/大賣/
2024/11/27	112.1	84.94	150.5	85.37	83.80	-38.4	46,210	-0.08%	大買/大賣/
2024/11/26	99.3	84.32	82.1	84.67	83.30	17.2	43,714	0.04%
2024/11/25	148	84.59	131.5	84.44	85.40	16.6	41,933	0.04%	大買/大賣/
2024/11/22	180.3	84.34	151.6	84.61	83.00	28.6	39,339	0.07%	大買/大賣/
2024/11/21	191.8	77.00	201.1	77.32	79.90	-9.3	35,864	-0.03%	大買/大賣/
2024/11/20	248.4	73.88	195.5	73.50	72.70	52.9	32,595	0.16%	大買/大賣/
2024/11/19	113.2	69.52	202.4	70.19	73.20	-89.2	28,643	-0.31%	大買/大賣/
2024/11/18	124	68.41	97.3	68.32	66.60	26.7	25,624	0.10%	大買/
2024/11/15	208.7	70.76	157.9	70.49	68.40	50.8	23,412	0.22%	大買/大賣/
2024/11/14	150.5	64.98	316.3	66.32	69.80	-165.8	20,050	-0.83%	大買/大賣/鉅額交易
2024/11/13	346.3	64.64	257	64.73	63.50	89.3	16,355	0.55%	大買/大賣/
2024/11/12	273.1	61.68	284.4	61.97	63.60	-11.3	12,842	-0.09%	大買/大賣/
2024/11/11	1	59.40	94.5	59.40	59.40	-93.5	7,238	-1.29%
2024/11/08	22.2	53.59	148.2	53.77	54.00	-126	6,832	-1.84%	大賣/鉅額交易
2024/11/07	15	49.06	35.6	48.77	49.15	-20.6	5,378	-0.38%
2024/11/06	19	47.37	13	47.58	47.15	6	5,058	0.12%
2024/11/05	5	47.30	3.4	46.80	47.40	1.6	5,002	0.03%
2024/11/04	1	46.10	1.5	46.27	46.10	-0.5	5,002	-0.01%
2024/11/01	3	45.30	4	44.89	46.35	-1	5,183	-0.02%
2024/10/30	2	45.70	2	46.45	45.70	0	5,219	0.00%
2024/10/29	1	45.95	13	45.87	45.95	-12	5,281	-0.23%
2024/10/28	2	46.50	32	46.34	46.50	-30	5,298	-0.57%
2024/10/25	2	46.65	2	46.40	46.65	0	5,368	0.00%
2024/10/24	3.7	46.16	6	46.66	46.00	-2.3	5,469	-0.04%
2024/10/23	32.1	46.87	1	47.00	46.70	31.1	5,569	0.56%
2024/10/22	2	47.01	4	47.04	47.00	-2	5,628	-0.03%
2024/10/21	3	46.95	5.6	46.91	46.95	-2.6	5,769	-0.04%
2024/10/18	4	46.75	13	46.67	46.75	-9	5,996	-0.15%
2024/10/17	3	47.10	5.8	47.22	47.10	-2.8	6,054	-0.05%
2024/10/16	27	47.02	8.7	46.84	47.10	18.3	6,199	0.30%
2024/10/15	13	47.03	7	46.98	46.80	6	6,500	0.09%
2024/10/14	4	46.75	7.9	46.52	46.75	-3.9	6,660	-0.06%
2024/10/11	5	46.29	9	46.79	46.35	-4	7,051	-0.06%
2024/10/09	66	46.56	22.1	47.15	45.70	43.9	7,775	0.56%
2024/10/08	21	45.70	2	45.98	45.70	19	7,679	0.25%
2024/10/07	0	0.00	21.4	45.70	45.75	-21.4	7,837	-0.27%
2024/10/04	0.1	45.33	0	0.00	45.45	0.1	7,903	0.00%
2024/10/01	1	45.00	2.1	45.06	45.30	-1.1	8,043	-0.01%
2024/09/30	1.1	45.11	0.2	45.55	45.00	0.8	8,050	0.01%
2024/09/27	0.1	45.75	3	46.00	45.90	-3	8,087	-0.04%
2024/09/26	2.1	46.09	2	46.25	45.45	0.1	8,125	0.00%
2024/09/25	1.1	46.00	1	46.10	45.90	0.1	8,102	0.00%
2024/09/24	3.1	45.41	4	45.40	45.45	-1	8,060	-0.01%
2024/09/23	0	45.30	5	45.60	45.30	-5	8,078	-0.06%
2024/09/20	1	45.75	1	46.00	45.40	0	8,102	0.00%
2024/09/19	0	0.00	1	45.55	45.75	-1	8,127	-0.01%
2024/09/18	11	45.77	3	45.27	45.10	8	8,220	0.10%
2024/09/16	0.2	45.90	2	45.95	46.10	-1.8	8,190	-0.02%
2024/09/13	22.6	45.91	21	46.00	45.90	1.6	8,231	0.02%
2024/09/12	1.1	44.50	2	44.90	45.15	-1	8,250	-0.01%
2024/09/11	0	0.00	3	43.60	43.45	-3	8,199	-0.04%
2024/09/10	6	43.53	0	43.45	43.10	6	8,240	0.07%
2024/09/09	0	0.00	0	42.55	42.75	0	8,231	0.00%
2024/09/05	0	0.00	1	42.35	42.15	-1	8,398	-0.01%
2024/09/04	7.1	41.97	1	41.85	41.85	6.1	8,527	0.07%
2024/09/03	0	0.00	1	45.05	44.75	-1	8,556	-0.01%
2024/09/02	0	0.00	6	44.92	44.70	-6	8,657	-0.07%
2024/08/30	1	44.75	0	0.00	44.90	1	8,812	0.01%
2024/08/29	0	0.00	1	44.30	44.85	-1	8,972	-0.01%
2024/08/28	0	0.00	3	45.00	44.75	-3	9,155	-0.03%
2024/08/27	9	44.70	0	0.00	44.95	9	9,260	0.10%
2024/08/26	11	45.10	4	45.23	44.95	7	9,465	0.07%
2024/08/23	1	43.40	1	43.95	44.20	0	9,715	0.00%
2024/08/21	0	43.95	9.1	43.95	43.90	-9.1	10,206	-0.09%
2024/08/20	0.1	44.13	0	0.00	44.10	0.1	10,642	0.00%
2024/08/16	9	44.49	0	0.00	44.20	9	12,350	0.07%
2024/08/15	0	43.75	0	0.00	43.75	0	12,980	0.00%
2024/08/14	1	43.65	3	43.75	44.10	-2	13,664	-0.01%
2024/08/13	15	43.23	7	43.31	43.25	8	14,066	0.06%
2024/08/12	4	42.58	0.1	42.54	43.00	3.9	14,251	0.03%
2024/08/09	0.1	40.80	47.3	40.88	40.60	-47.3	14,713	-0.32%
2024/08/08	42.1	40.06	1	40.50	40.05	41.1	15,293	0.27%
2024/08/07	3	40.70	26	40.72	41.15	-23	15,433	-0.15%
2024/08/06	1.2	38.38	10	37.77	38.45	-8.8	15,832	-0.06%
2024/08/05	34.4	38.88	0	0.00	38.70	34.4	15,769	0.22%
2024/08/02	7.3	43.20	14	43.10	42.95	-6.8	15,699	-0.04%
2024/08/01	3	43.10	2	43.90	44.30	1	15,804	0.01%
2024/07/31	1.1	42.37	0.1	42.40	42.25	1	15,885	0.01%
2024/07/30	10.2	42.10	1	42.10	42.55	9.2	16,010	0.06%
2024/07/29	7.6	42.91	15	42.79	42.30	-7.4	16,028	-0.05%
2024/07/26	5.1	43.40	3	43.63	43.75	2.1	16,004	0.01%
2024/07/23	3.2	44.84	50	45.44	44.80	-46.8	16,029	-0.29%
2024/07/22	35	44.57	19	45.25	45.00	16	16,326	0.10%
2024/07/19	45.3	46.54	6	47.03	45.90	39.3	16,197	0.24%
2024/07/18	26	47.14	16	47.11	47.00	10	16,145	0.06%
2024/07/17	17	47.94	4	48.44	48.00	13	16,096	0.08%
2024/07/16	13	48.38	11.5	48.53	48.25	1.5	16,105	0.01%
2024/07/15	22	48.36	19.5	48.39	47.35	2.5	15,906	0.02%
2024/07/12	26.2	48.61	15	48.72	48.25	11.2	15,763	0.07%
2024/07/11	27.9	48.80	39	48.92	48.85	-11.2	15,484	-0.07%
2024/07/10	4	46.80	13	46.78	46.60	-9	15,038	-0.06%
2024/07/09	1	46.40	18.2	46.39	46.10	-17.2	15,050	-0.11%
2024/07/08	7	45.55	1	45.75	45.40	6	14,960	0.04%
2024/07/05	9	45.65	25.3	45.28	45.90	-16.3	15,109	-0.11%
2024/07/04	8	44.56	2	44.63	44.60	6	15,087	0.04%
2024/07/03	2.1	44.51	5	44.77	44.50	-3	15,199	-0.02%
2024/07/02	3	43.88	6	44.28	44.70	-3	15,433	-0.02%
2024/07/01	3	44.40	1	44.40	44.10	2	15,646	0.01%
2024/06/28	2	44.40	4	44.54	44.30	-2	16,023	-0.01%
2024/06/27	5	43.99	1	44.10	43.90	4	16,419	0.02%
2024/06/26	3	44.70	0	0.00	44.35	3	16,877	0.02%
2024/06/25	2	44.20	8	44.13	44.80	-6	17,982	-0.03%
2024/06/24	24	45.18	1	45.50	44.75	23	19,475	0.12%
2024/06/21	0	46.15	3	46.30	46.15	-3	19,884	-0.01%
2024/06/20	1	46.55	4	46.43	46.45	-3	20,564	-0.01%
2024/06/19	2	46.30	14.7	46.28	46.25	-12.7	22,953	-0.06%
2024/06/18	5.1	45.59	20	45.54	45.70	-14.9	25,902	-0.06%
2024/06/17	5	45.83	12	45.60	45.55	-7	28,245	-0.02%
2024/06/14	2	45.55	0	0.00	45.95	2	29,522	0.01%
2024/06/13	2	45.50	3	45.75	45.45	-1	29,641	0.00%
2024/06/12	3.3	44.99	1	45.30	45.15	2.3	29,801	0.01%
2024/06/11	1.1	45.46	4	45.64	45.10	-3	30,032	-0.01%
2024/06/07	9.2	45.91	0	0.00	45.70	9.2	30,461	0.03%
2024/06/06	1.4	46.71	4	46.39	46.60	-2.6	30,717	-0.01%
2024/06/05	3.1	47.24	5.2	47.17	46.65	-2.1	30,788	-0.01%
2024/06/04	3.2	47.93	13	48.13	47.75	-9.8	30,772	-0.03%
2024/06/03	19	48.25	11	48.32	48.20	8	30,722	0.03%
2024/05/31	6	47.83	1	47.90	47.50	5	30,623	0.02%
2024/05/30	15.2	47.88	3.3	48.12	47.60	11.9	30,611	0.04%
2024/05/29	11	48.97	17	48.67	49.00	-6	30,586	-0.02%
2024/05/28	23	48.36	19.2	48.28	48.35	3.9	30,460	0.01%
2024/05/27	8.2	48.90	11.1	49.21	48.40	-2.9	30,404	-0.01%
2024/05/24	14.1	48.50	14	48.25	48.35	0.1	30,334	0.00%
2024/05/23	16	48.49	360	48.53	48.00	-344	30,104	-1.14%	大賣/鉅額交易
2024/05/22	49	48.94	31	49.02	49.50	18	29,750	0.06%
2024/05/21	29	46.84	69	47.50	47.95	-40	29,279	-0.14%
2024/05/20	13	45.76	50.2	45.62	45.80	-37.2	28,708	-0.13%
2024/05/17	37.2	46.42	20	46.38	45.90	17.2	28,138	0.06%
2024/05/16	47	47.33	18	47.36	46.80	29	27,886	0.10%
2024/05/15	363	47.18	31.1	47.63	47.40	331.9	27,835	1.19%	大買/鉅額交易
2024/05/14	48.3	46.23	36	46.85	48.00	12.3	27,668	0.04%
2024/05/13	1	44.55	27	44.61	44.85	-26	27,147	-0.10%
2024/05/10	34.2	44.15	15	44.33	44.10	19.2	27,071	0.07%
2024/05/09	4	43.27	1	43.35	42.75	3	26,688	0.01%
2024/05/08	6.1	42.95	1	42.95	42.95	5.1	26,814	0.02%
2024/05/07	7	42.93	4.1	42.94	43.00	2.9	26,976	0.01%
2024/05/06	10	43.59	14	43.64	43.20	-4	26,908	-0.01%
2024/05/03	5.8	44.23	6.7	44.30	43.75	-0.9	26,916	0.00%
2024/05/02	16.4	44.69	17	44.78	44.60	-0.6	27,037	0.00%
2024/04/30	12.1	45.59	52	45.45	45.40	-39.9	27,395	-0.15%
2024/04/29	9.5	46.16	12	45.88	45.90	-2.5	27,857	-0.01%
2024/04/26	55.1	45.71	11.1	45.21	45.70	44.1	28,831	0.15%
2024/04/25	2	44.05	6	44.12	44.05	-4	28,993	-0.01%
2024/04/24	40	44.29	5	44.02	44.60	35	29,086	0.12%
2024/04/23	3	42.78	2	42.85	42.80	1	29,074	0.00%
2024/04/22	23	42.70	12.4	42.96	42.20	10.7	29,228	0.04%
2024/04/19	15	44.11	11	44.46	43.70	4	29,229	0.01%
2024/04/18	13	44.72	11	44.75	44.70	2	29,358	0.01%
2024/04/17	13	45.17	2	45.35	45.00	11	29,809	0.04%
2024/04/16	13	45.17	10	45.89	44.55	3	30,455	0.01%
2024/04/15	12.4	47.09	9	47.91	46.85	3.4	30,218	0.01%
2024/04/12	6.1	48.75	10	48.82	48.60	-3.9	30,070	-0.01%
2024/04/11	15	48.66	34.3	48.71	48.85	-19.3	30,088	-0.06%
2024/04/10	26.4	50.08	3	49.95	49.55	23.4	30,183	0.08%
2024/04/09	7	50.19	8.3	49.93	50.00	-1.3	30,203	0.00%
2024/04/08	9	50.06	1.7	50.08	50.20	7.3	30,454	0.02%
2024/04/03	7.1	49.72	14	50.25	50.00	-6.9	30,964	-0.02%
2024/04/02	38.4	50.43	5.5	50.09	50.10	32.9	32,738	0.10%
2024/04/01	15.2	51.20	29.4	51.23	51.10	-14.2	32,628	-0.04%