福大 (4402)-元大-北投券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
28.40
漲跌
▼1.05
漲幅
-3.57%
成交量
2,651張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	29.45	29.45	-2	1,434	-0.14%
2024/04/15	0	0.00	2	26.80	26.95	-2	1,395	-0.14%
2024/04/10	2	26.25	0.4	26.40	25.85	1.6	1,364	0.12%
2024/04/09	2	22.55	3	23.93	24.20	-1	1,302	-0.08%
2024/04/02	0	0.00	2	20.00	20.00	-2	1,242	-0.16%
2024/03/28	0	0.00	9	18.90	19.00	-9	1,219	-0.74%
2024/03/27	9	18.88	0	0.00	18.85	9	1,216	0.74%
2024/03/08	0	0.00	2	17.05	16.90	-2	1,157	-0.17%
2024/03/05	0.3	18.12	36	18.75	19.25	-35.7	1,067	-3.35%
2024/03/04	0	0.00	45	18.16	18.00	-45	1,008	-4.46%
2024/03/01	83	19.34	40	19.28	19.00	43	966	4.45%
2024/02/02	0	0.00	15	15.23	15.00	-15	686	-2.19%
2024/02/01	0	0.00	6	15.30	15.45	-6	679	-0.88%
2024/01/31	3	15.73	0	0.00	15.60	3	675	0.44%
2024/01/24	5	16.66	0	0.00	16.40	5	614	0.81%
2024/01/23	0	0.00	11	17.27	17.50	-11	589	-1.87%
2024/01/22	0	0.00	3	16.80	16.80	-3	531	-0.56%
2024/01/16	0	0.00	10	15.83	15.75	-10	454	-2.20%
2024/01/15	5	15.30	2	16.35	16.35	3	434	0.69%
2023/12/29	12	12.51	0	0.00	12.55	12	292	4.11%
2023/12/28	5	12.11	0	0.00	12.45	5	285	1.75%
2023/12/26	11	11.06	0	0.00	11.35	11	246	4.47%
2023/12/25	8	11.76	0	0.00	10.65	8	243	3.28%
2023/12/19	0	0.00	2	11.55	11.70	-2	174	-1.15%
2023/10/27	1	9.05	0	0.00	9.18	1	198	0.50%
2023/10/19	0	8.95	0	0.00	9.00	0	197	0.00%
2023/09/19	1	11.70	0	0.00	12.00	1	148	0.67%
2023/09/01	0	0.00	1	9.40	9.49	-1	85	-1.16%
2023/07/06	4	7.78	0	0.00	7.80	4	213	1.87%
2023/07/05	0	0.00	2	8.12	8.09	-2	216	-0.92%
2023/06/14	0.3	7.81	0	0.00	7.79	0.3	272	0.10%
2023/06/05	0	0.00	2	8.10	8.15	-2	302	-0.66%
2023/06/01	1	8.02	7	8.02	8.20	-6	311	-1.92%
2023/05/31	0	0.00	6	8.21	8.24	-6	316	-1.89%
2023/05/29	0	0.00	2	7.38	8.00	-2	321	-0.62%
2023/05/25	2	7.70	0	0.00	7.66	2	327	0.61%
2023/05/24	4	7.34	0	0.00	7.59	4	329	1.22%
2023/05/18	2	8.39	0	0.00	8.39	2	359	0.56%
2023/05/15	0	0.00	6	9.78	9.42	-6	333	-1.80%
2023/02/23	0	0.00	2	11.05	11.00	-2	349	-0.57%
2023/02/17	30	11.30	0	0.00	11.40	30	317	9.46%
2023/02/14	0	0.00	5	10.50	10.50	-5	347	-1.44%
2023/01/11	0	10.80	0	0.00	10.60	0	455	0.00%
2023/01/06	5	11.00	0	0.00	10.60	5	467	1.07%
2023/01/03	0.5	10.75	0	0.00	11.30	0.5	488	0.10%
2022/12/28	1	9.97	0	0.00	9.88	1	494	0.20%
2022/12/01	0	0.00	0.2	10.80	10.85	-0.2	587	-0.04%
2022/11/28	1	11.05	0	0.00	11.10	1	613	0.16%
2022/11/14	0	0.00	20	12.52	12.35	-20	742	-2.69%
2022/11/11	20	12.07	0	0.00	12.10	20	745	2.68%
2022/10/21	4	9.05	0	0.00	8.90	4	944	0.42%
2022/09/30	1	12.80	0	0.00	13.00	1	1,198	0.08%
2022/09/26	3	13.73	0	0.00	13.30	3	1,242	0.24%
2022/09/23	1	15.60	0	0.00	14.55	1	1,256	0.08%
2022/09/21	2	16.10	0	0.00	15.75	2	1,298	0.15%
2022/09/20	1	17.25	0	0.00	17.25	1	1,292	0.08%
2022/09/14	2	17.55	0	0.00	17.80	2	1,347	0.15%
2022/09/12	2	17.80	0	0.00	17.65	2	1,380	0.14%
2022/09/08	5	17.78	0	0.00	17.80	5	1,395	0.36%
2022/09/06	0	0.00	2	17.43	17.40	-2	1,409	-0.14%
2022/09/01	0	0.00	4	18.21	17.75	-4	1,483	-0.27%
2022/08/30	0	0.00	1	18.35	18.15	-1	1,573	-0.06%
2022/08/23	0	0.00	2	17.45	17.35	-2	1,620	-0.12%
2022/08/22	0	0.00	1	17.15	17.15	-1	1,599	-0.06%
2022/08/18	0	0.00	1	17.20	17.25	-1	1,570	-0.06%
2022/08/17	2	16.95	3	16.55	16.70	-1	1,549	-0.06%
2022/08/16	3	16.53	0	0.00	16.20	3	1,533	0.20%
2022/08/15	0	0.00	1.9	17.19	17.40	-1.9	1,496	-0.13%
2022/08/09	0	0.00	1	16.90	16.10	-1	1,405	-0.07%
2022/08/08	2	15.95	0	0.00	16.00	2	1,383	0.14%
2022/08/02	1	16.20	0	0.00	16.05	1	1,327	0.08%
2022/07/29	3	16.33	3	16.65	16.50	0	1,290	0.00%
2022/07/28	3	16.27	0	0.00	16.65	3	1,269	0.24%
2022/07/26	0	0.00	7	15.05	15.20	-7	1,226	-0.57%
2022/07/22	1	14.65	3	15.00	14.60	-2	1,154	-0.17%
2022/07/21	7	15.30	1	15.45	15.00	6	1,128	0.53%
2022/07/20	8	14.41	0	0.00	15.00	8	1,076	0.74%
2022/07/08	0	0.00	2	11.75	11.85	-2	1,030	-0.19%
2022/07/06	2	12.00	0	0.00	11.90	2	1,127	0.18%
2022/07/01	0	0.00	2	11.95	11.40	-2	1,129	-0.18%
2022/06/30	2	12.48	0	0.00	12.55	2	1,110	0.18%
2022/06/28	0	0.00	2	12.25	11.85	-2	1,067	-0.19%
2022/06/27	2	12.18	0	0.00	12.20	2	1,051	0.19%
2022/06/24	0	0.00	3	12.52	12.90	-3	1,015	-0.30%
2022/06/23	1	11.75	1	11.85	11.75	0	987	0.00%
2022/06/22	1	11.65	0	0.00	11.65	1	972	0.10%
2022/06/21	0	0.00	2	10.60	11.65	-2	957	-0.21%
2022/06/15	0	0.00	5	13.00	12.95	-5	885	-0.56%
2022/06/14	3	12.88	0	0.00	13.00	3	873	0.34%
2022/06/13	0	0.00	3	13.00	13.00	-3	853	-0.35%
2022/06/10	4	12.65	0.4	12.65	12.65	3.6	825	0.43%
2022/06/09	5	12.30	48	12.50	12.50	-43	764	-5.63%
2022/06/07	0	0.00	1	10.80	10.40	-1	637	-0.16%
2022/06/02	0	0.00	2	9.25	9.25	-2	523	-0.38%
2022/05/04	0	0.00	3	8.97	8.86	-3	459	-0.65%
2022/04/21	1	8.37	0	0.00	8.32	1	404	0.25%
2022/04/19	1	9.07	1	9.31	9.04	0	387	0.00%
2022/04/18	1	8.25	6	8.01	9.49	-5	376	-1.33%
2022/04/13	5	9.75	0	0.00	9.39	5	306	1.63%
2022/04/12	3	9.58	0	0.00	9.58	3	261	1.15%
2022/04/08	0	0.00	1	7.85	7.92	-1	171	-0.58%
2022/04/01	1	7.19	15	7.19	7.19	-14	131	-10.67%
2022/03/02	0	0.00	20	7.00	6.91	-20	183	-10.89%
2022/02/07	1	6.84	0	0.00	6.86	1	199	0.50%
2022/01/21	1	6.74	0	0.00	6.65	1	197	0.51%
2022/01/19	1	6.82	0	0.00	6.87	1	195	0.51%
2022/01/06	2	6.73	0	0.00	6.75	2	189	1.05%
2021/12/15	0	0.00	10	7.01	7.01	-10	162	-6.14%
2021/12/09	3	6.34	0	0.00	6.40	3	138	2.16%
2021/12/08	0	0.00	5	6.31	6.41	-5	135	-3.70%
2021/12/01	5	6.50	0	0.00	6.49	5	134	3.73%
2021/11/09	10	6.40	0	0.00	6.33	10	173	5.75%
2021/11/04	10	6.50	0	0.00	6.57	10	175	5.68%
2021/08/20	0	0.00	10	7.58	7.10	-10	504	-1.98%
2021/08/17	1	6.31	0	0.00	6.04	1	489	0.20%
2021/08/10	1	7.03	0	0.00	7.12	1	494	0.20%
2021/08/09	1	7.12	0	0.00	7.12	1	499	0.20%
2021/07/19	1	7.78	0	0.00	7.78	1	736	0.14%
2021/07/14	1	7.60	0	0.00	7.55	1	755	0.13%
2021/07/13	1	7.70	0	0.00	7.56	1	759	0.13%
2021/07/09	1	8.18	0	0.00	8.15	1	758	0.13%
2021/07/07	0	0.00	1	8.32	8.36	-1	790	-0.13%
2021/07/06	10	8.10	0	0.00	8.65	10	801	1.25%
2021/07/05	0	0.00	1	8.26	8.21	-1	804	-0.12%
2021/07/01	0	0.00	1	8.65	8.70	-1	806	-0.12%
2021/06/29	1	9.50	2	8.71	8.70	-1	812	-0.12%
2021/06/28	16	9.14	0	0.00	9.20	16	806	1.98%
2021/05/31	0.1	6.66	0	0.00	6.66	0.1	596	0.02%
2021/05/19	0	0.00	2	7.10	6.79	-2	576	-0.35%
2021/05/14	2	7.00	0	0.00	7.03	2	565	0.35%
2021/05/13	0.7	6.77	0	0.00	6.77	0.7	562	0.12%
2021/04/27	0	0.00	3	10.10	10.10	-3	381	-0.79%
2020/11/05	0	0.00	20	5.41	5.51	-20	148	-13.49%
2020/10/22	0	0.00	8	5.53	5.52	-8	152	-5.26%
2020/10/21	0	0.00	8.5	5.58	5.59	-8.5	153	-5.57%
2020/09/25	8	6.59	0	0.00	6.17	8	135	5.91%
2020/07/06	20	6.38	0	0.00	6.08	20	84	23.60%
2020/06/17	2	5.94	0	0.00	5.94	2	66	2.99%
2020/04/06	0	0.00	6	5.02	4.80	-6	52	-11.48%
2019/11/28	0	0.00	3	5.90	5.80	-3	63	-4.69%
2019/10/15	0	0.00	1	5.90	5.90	-1	80	-1.24%
2019/08/16	1	6.22	0	0.00	6.18	1	173	0.58%
2019/07/08	0	0.00	2	7.69	7.23	-2	212	-0.94%
2019/06/28	1	7.52	0	0.00	7.64	1	205	0.49%
2019/06/18	1	8.90	0	0.00	8.90	1	183	0.54%
2019/06/10	2	7.73	0	0.00	7.90	2	165	1.21%
2019/05/30	0	0.00	1	9.99	9.85	-1	139	-0.72%
2019/05/29	1	10.25	1	10.00	10.05	0	138	0.00%
2019/05/23	0	0.00	1	9.98	9.60	-1	118	-0.85%
2019/05/22	2	10.35	0	0.00	10.00	2	109	1.82%
2019/05/21	1	9.20	0	0.00	9.81	1	78	1.28%
2019/03/22	0	0.00	0.9	5.10	5.50	-0.9	34	-2.71%
2018/12/03	0.6	3.50	0	0.00	3.50	0.6	92	0.62%
2018/03/12	0	0.00	32	13.50	13.50	-32	234	-13.65%
2018/02/26	0	0.00	10	12.65	12.85	-10	219	-4.56%
2018/02/23	32	13.75	10	13.80	13.80	22	207	10.62%
2018/02/21	20	11.45	0	0.00	11.45	20	185	10.79%
2018/01/04	0	0.00	1	12.20	12.25	-1	230	-0.43%