智伸科 (4551)-元大-北投券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
96.1
漲跌
▲0.8
漲幅
+0.84%
成交量
55張
產業
上市汽車類股▲0.81%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	100.50	0	0.00	100.00	0	234	0.02%
2024/04/17	0.1	101.00	0	0.00	100.50	0.1	237	0.02%
2024/03/07	0	0.00	0	110.00	110.00	0	196	-0.02%
2024/02/19	0	0.00	1	113.00	115.50	-1	165	-0.60%
2024/02/15	0	0.00	1	110.50	110.00	-1	155	-0.64%
2024/02/02	0	0.00	2	108.00	107.50	-2	148	-1.35%
2024/01/31	2	105.50	0	0.00	105.50	2	161	1.24%
2024/01/22	2	107.00	0	0.00	106.50	2	159	1.25%
2023/08/15	0	0.00	6	132.00	132.50	-6	537	-1.12%
2023/07/04	0	0.00	1	163.00	159.50	-1	515	-0.19%
2023/06/27	0	0.00	1	153.50	154.50	-1	505	-0.20%
2023/06/26	1.1	153.00	0	0.00	153.00	1.1	493	0.22%
2023/06/21	0	0.00	2	147.50	152.00	-2	479	-0.42%
2023/06/19	1	144.50	0	0.00	145.00	1	446	0.22%
2023/06/12	2	144.00	0	0.00	142.50	2	448	0.45%
2023/06/09	0	0.00	24	141.50	144.50	-24	442	-5.43%
2023/05/23	3	132.50	1	132.00	132.00	2	412	0.48%
2023/05/22	14	132.00	0	0.00	134.00	14	410	3.41%
2023/05/19	8	133.31	0	0.00	130.50	8	407	1.96%
2023/03/30	0	0.00	1	145.00	145.50	-1	364	-0.27%
2023/03/29	2	142.50	1	143.50	145.00	1	364	0.27%
2023/02/23	0	0.00	1	152.50	153.50	-1	338	-0.30%
2023/02/09	1	153.00	0	0.00	152.50	1	487	0.21%
2023/02/07	0	0.00	0.2	154.00	154.50	-0.2	484	-0.04%
2023/01/31	0.1	151.50	0	0.00	152.50	0.1	485	0.02%
2023/01/03	2.1	149.24	2	150.75	150.00	0.1	653	0.01%
2022/12/27	0.1	147.00	0	0.00	148.00	0.1	771	0.01%
2022/12/21	0	0.00	1	143.50	144.50	-1	835	-0.12%
2022/12/01	0	0.00	10	162.00	161.00	-10	1,167	-0.86%
2022/11/30	0	0.00	1	161.50	162.50	-1	1,203	-0.08%
2022/11/28	11	160.09	3	159.67	159.50	8	1,208	0.66%
2022/11/25	2	161.50	15	161.40	159.50	-13	1,212	-1.07%
2022/11/24	16	158.81	1	159.50	159.00	15	1,218	1.23%
2022/11/16	0	0.00	3	158.00	156.50	-3	1,258	-0.24%
2022/11/15	1	156.50	0	0.00	158.50	1	1,272	0.08%
2022/11/10	2	157.75	2	160.00	157.50	0	1,311	0.00%
2022/11/09	3	158.33	1	162.00	159.50	2	1,316	0.15%
2022/11/01	1	149.50	0	0.00	149.50	1	1,430	0.07%
2022/10/21	0	0.00	1	145.50	143.00	-1	1,527	-0.07%
2022/10/20	1	148.50	0	0.00	147.00	1	1,525	0.07%
2022/10/18	1	142.00	2	145.25	144.50	-1	1,508	-0.07%
2022/10/17	0	0.00	1	137.50	144.50	-1	1,515	-0.07%
2022/10/14	2	144.50	0	0.00	141.00	2	1,515	0.13%
2022/10/13	0	0.00	1	141.00	140.00	-1	1,518	-0.07%
2022/10/12	1	152.00	1	148.00	146.50	0	1,512	0.00%
2022/10/11	5	153.40	3	154.00	151.50	2	1,501	0.13%
2022/10/06	1	174.50	1	169.50	170.50	0	1,479	0.00%
2022/09/27	1	164.50	1	164.00	165.50	0	1,561	0.00%
2022/09/15	2	175.00	4	173.75	174.50	-2	1,698	-0.12%
2022/09/14	2	172.50	0	0.00	174.50	2	1,693	0.12%
2022/09/13	1	173.00	0	0.00	172.50	1	1,677	0.06%
2022/09/12	0	0.00	1	169.00	170.50	-1	1,658	-0.06%
2022/09/08	1	168.50	1	167.50	169.00	0	1,640	0.00%
2022/09/07	1	165.00	2	157.50	163.50	-1	1,586	-0.06%
2022/09/06	1	155.00	0	0.00	154.00	1	1,528	0.07%
2022/08/31	1	158.00	0	0.00	158.00	1	1,507	0.07%
2022/08/19	0	0.00	1	155.50	161.00	-1	1,606	-0.06%
2022/08/18	1	153.50	0	0.00	153.50	1	1,592	0.06%
2022/08/17	1	152.50	1	150.50	153.00	0	1,628	0.00%
2022/08/10	1	161.00	1	164.50	162.50	0	1,712	0.00%
2022/08/09	1	161.00	2	159.75	162.50	-1	1,664	-0.06%
2022/08/08	1	144.00	1	151.00	153.50	0	1,603	0.00%
2022/08/05	1	162.50	0	0.00	159.50	1	1,558	0.06%
2022/08/01	0	0.00	1	174.00	169.00	-1	1,534	-0.07%
2022/07/29	0	0.00	7	175.14	173.00	-7	1,514	-0.46%
2022/07/21	1	166.00	0	0.00	163.00	1	1,381	0.07%
2022/07/20	1	166.50	0	0.00	164.50	1	1,366	0.07%
2022/07/19	1	164.00	0	0.00	165.00	1	1,353	0.07%
2022/07/18	1	163.50	2	163.00	163.50	-1	1,346	-0.07%
2022/07/14	2	164.00	2	165.50	165.00	0	1,326	0.00%
2022/07/13	7	175.21	0	0.00	165.00	7	1,309	0.53%
2022/07/12	0	0.00	1	167.00	166.50	-1	1,264	-0.08%
2022/07/11	2	172.00	2.2	171.89	172.50	-0.2	1,253	-0.02%
2022/07/08	1.2	168.50	3	166.67	172.00	-1.8	1,198	-0.15%
2022/07/07	1	157.00	0	0.00	157.00	1	1,134	0.09%
2022/07/06	2	164.00	0	0.00	154.00	2	1,126	0.18%
2022/07/04	0	0.00	2	153.00	154.50	-2	1,076	-0.19%
2022/06/30	1	153.50	0	0.00	153.00	1	1,051	0.10%
2022/06/29	1	162.50	0	0.00	163.00	1	1,031	0.10%
2022/06/27	1	167.50	1	167.00	168.00	0	1,007	0.00%
2022/06/24	0	0.00	1	157.50	164.00	-1	970	-0.10%
2022/06/23	1	155.00	1	156.50	160.00	0	893	0.00%
2022/06/22	1	154.50	1	156.50	153.50	0	859	0.00%
2022/06/21	3	154.67	2	154.50	155.00	1	839	0.12%
2022/06/20	0	0.00	3	148.00	146.00	-3	834	-0.36%
2022/06/14	2	152.50	2	151.00	154.50	0	753	0.00%
2022/06/13	1	148.00	1	146.00	146.00	0	732	0.00%
2022/06/10	3	145.17	0	0.00	147.00	3	726	0.41%
2022/06/09	1	145.00	0	0.00	146.50	1	723	0.14%
2022/06/01	1	156.00	4	156.00	155.50	-3	644	-0.47%
2022/05/31	1	158.00	1	154.00	154.00	0	620	0.00%
2022/05/30	5	158.60	5	158.70	160.00	0	604	0.00%
2022/05/27	1	151.50	1	153.50	154.50	0	559	0.00%
2022/05/25	1	146.00	1	149.00	155.00	0	495	0.00%
2022/05/24	4	151.61	3	153.00	150.00	1	451	0.23%
2022/05/23	4	150.25	0	0.00	147.00	4	374	1.07%
2022/05/20	2	148.75	2	144.75	147.00	0	337	0.00%
2022/05/10	1	122.50	1	126.00	128.00	0	288	0.00%
2022/05/05	0	0.00	2	132.25	131.50	-2	287	-0.70%
2022/05/04	0	0.00	1	127.50	128.50	-1	286	-0.35%
2022/04/28	1	122.00	0	0.00	123.50	1	284	0.35%
2022/04/27	1	125.50	0	0.00	124.50	1	285	0.35%
2022/04/25	1	134.00	0	0.00	133.50	1	284	0.35%
2022/04/19	2	143.50	1	141.00	141.00	1	296	0.34%
2022/04/18	2	145.00	1	144.00	144.00	1	294	0.34%
2022/04/15	0	0.00	1	145.00	144.00	-1	294	-0.34%
2022/04/14	1	142.00	4	145.25	146.50	-3	287	-1.04%
2022/04/13	1	140.00	1	136.50	139.50	0	273	0.00%
2022/04/12	1	133.00	0	0.00	132.50	1	266	0.38%
2022/04/11	2	135.00	0	0.00	135.00	2	262	0.76%
2022/04/07	1	143.00	1	141.00	141.00	0	250	0.00%
2022/03/31	1	150.00	0	0.00	149.50	1	240	0.42%
2022/03/30	1	155.50	1	157.00	156.00	0	235	0.00%
2022/03/23	1	148.00	0	0.00	146.50	1	201	0.50%
2022/03/10	0	0.00	1	153.50	150.00	-1	186	-0.54%
2022/03/09	1	149.00	0	0.00	151.00	1	181	0.55%
2021/12/01	0	0.00	2	178.00	177.50	-2	466	-0.43%
2021/11/30	2	180.00	0	0.00	181.00	2	472	0.42%
2021/11/29	0	0.00	2	174.00	181.00	-2	484	-0.41%
2021/11/26	0	0.00	2	182.00	178.00	-2	486	-0.41%
2021/11/22	2	189.50	0	0.00	188.00	2	473	0.42%
2021/11/18	7	189.00	5	191.90	188.50	2	457	0.44%
2021/11/17	0	0.00	1	184.50	185.00	-1	435	-0.23%
2021/11/11	0	0.00	1	171.00	171.50	-1	410	-0.24%
2021/11/03	1	172.50	0	0.00	173.50	1	418	0.24%
2021/10/29	1	176.00	0	0.00	176.00	1	411	0.24%
2021/10/28	1	177.00	2	176.00	175.50	-1	407	-0.25%
2021/10/27	2	177.25	1	177.50	177.50	1	401	0.25%
2021/09/22	0	0.00	1	159.50	160.00	-1	374	-0.27%
2021/09/15	1	173.50	0	0.00	171.50	1	454	0.22%
2021/08/27	0	0.00	1	156.00	155.00	-1	421	-0.24%
2021/08/25	1	159.00	0	0.00	159.00	1	420	0.24%
2021/08/16	0	0.00	1	161.00	160.50	-1	416	-0.24%
2021/08/13	0	0.00	1	166.50	164.00	-1	425	-0.23%
2021/08/10	2	169.00	0	0.00	168.50	2	439	0.46%
2021/07/26	1	177.50	1	179.00	179.00	0	501	0.00%
2021/07/23	0.1	182.00	0	0.00	182.00	0.1	500	0.02%
2021/07/05	0	0.00	1	196.00	197.00	-1	550	-0.18%
2021/05/21	0	0.00	1	174.00	172.50	-1	794	-0.13%
2021/05/17	0	149.50	0	0.00	150.50	0	813	0.00%
2021/04/23	1	179.00	2	179.50	179.50	-1	973	-0.10%
2021/04/22	0	0.00	1	178.50	178.50	-1	982	-0.10%
2021/04/21	1.1	182.55	0	0.00	181.50	1.1	981	0.11%
2021/04/20	0.2	185.00	0	0.00	184.00	0.2	998	0.02%
2021/04/19	1	186.00	0	0.00	186.50	1	1,007	0.10%
2021/04/13	0	0.00	1	187.00	184.50	-1	1,045	-0.10%
2021/04/09	2	188.25	1	188.50	187.50	1	1,098	0.09%
2021/04/08	1	195.00	1	198.00	199.00	0	1,073	0.00%
2021/03/31	0	0.00	3	187.50	187.00	-3	1,020	-0.29%
2021/03/30	1	191.50	0	0.00	188.00	1	1,021	0.10%
2021/03/29	2	188.50	1	189.50	186.50	1	1,014	0.10%
2021/03/26	2	192.00	2	190.75	190.50	0	1,008	0.00%
2021/03/25	1	190.00	2	190.25	188.00	-1	1,003	-0.10%
2021/03/24	3	188.67	7	193.50	190.00	-4	989	-0.40%
2021/03/23	0	0.00	1	184.00	184.50	-1	957	-0.10%
2021/03/19	0	0.00	3	177.00	176.50	-3	944	-0.32%
2021/03/12	0	0.00	1	174.50	176.00	-1	962	-0.10%
2021/03/11	1	175.50	0	0.00	176.00	1	969	0.10%
2021/03/10	3	176.50	3	179.50	178.00	0	985	0.00%
2021/03/09	0	0.00	1	174.50	175.50	-1	989	-0.10%
2021/03/08	1	180.00	0	0.00	176.50	1	990	0.10%
2021/03/03	6	179.67	0	0.00	180.00	6	1,022	0.59%
2021/03/02	2	187.00	0	0.00	184.00	2	1,068	0.19%
2021/02/26	7	187.64	0	0.00	188.00	7	1,108	0.63%
2021/02/25	3	195.50	4	195.00	194.50	-1	1,090	-0.09%
2021/02/24	2	183.25	7	184.93	185.00	-5	1,018	-0.49%
2021/02/23	3	180.83	0	0.00	180.00	3	999	0.30%
2021/02/22	2	183.00	0	0.00	182.50	2	999	0.20%
2021/02/18	0	0.00	5	189.50	189.00	-5	1,005	-0.50%
2021/02/17	1	185.50	0	0.00	185.00	1	1,009	0.10%
2021/02/05	2	180.00	12	182.42	180.50	-10	998	-1.00%
2021/01/29	3	176.83	1	176.50	175.50	2	1,091	0.18%
2021/01/28	11	180.59	5	177.10	176.50	6	1,081	0.55%
2021/01/27	6	177.50	18	185.72	185.00	-12	1,029	-1.17%
2021/01/26	2	177.50	4	176.88	177.00	-2	994	-0.20%
2021/01/25	0	0.00	2	175.50	174.50	-2	985	-0.20%
2021/01/22	3	172.33	2	173.00	172.50	1	980	0.10%
2021/01/20	1	173.00	0	0.00	168.00	1	1,009	0.10%
2021/01/19	5	176.00	0	0.00	174.50	5	1,016	0.49%
2021/01/15	4	178.38	0	0.00	174.00	4	1,053	0.38%
2021/01/14	1	179.00	0	0.00	179.00	1	1,054	0.09%
2021/01/13	2	180.25	2	181.50	182.50	0	1,067	0.00%
2021/01/08	1	180.50	1	181.50	181.50	0	1,022	0.00%
2021/01/05	1	184.50	1	186.50	186.00	0	986	0.00%
2021/01/04	1	177.50	2	178.25	180.50	-1	952	-0.11%
2020/12/31	0	0.00	21	171.02	171.50	-21	929	-2.26%
2020/12/30	2	169.25	0	0.00	170.00	2	924	0.22%
2020/12/24	1	171.50	1	171.50	171.50	0	939	0.00%
2020/12/18	0	0.00	1	176.00	174.00	-1	1,090	-0.09%
2020/12/17	1	179.00	2	175.00	174.50	-1	1,113	-0.09%
2020/12/15	1	179.50	0	0.00	178.50	1	1,109	0.09%
2020/12/11	0	0.00	1	180.00	179.50	-1	1,156	-0.09%
2020/12/09	6	186.42	5	186.50	185.00	1	1,157	0.09%
2020/12/08	1	185.00	1	186.50	185.50	0	1,155	0.00%
2020/12/03	1	185.00	0	0.00	187.00	1	1,127	0.09%
2020/12/01	4	191.25	0	0.00	190.50	4	1,150	0.35%
2020/11/30	0	0.00	1	193.00	192.50	-1	1,177	-0.08%
2020/11/27	3	192.00	2	190.00	191.50	1	1,181	0.08%
2020/11/26	7	201.86	4	199.88	197.50	3	1,182	0.25%
2020/11/25	1	194.50	1	198.50	192.50	0	1,174	0.00%
2020/11/23	1	192.00	1	192.00	192.00	0	1,274	0.00%
2020/11/20	1	190.00	0	0.00	191.00	1	1,316	0.08%
2020/11/19	0	0.00	2	195.75	190.00	-2	1,345	-0.15%
2020/11/18	1	194.00	0	0.00	189.00	1	1,368	0.07%
2020/11/17	0	0.00	1	192.00	190.50	-1	1,361	-0.07%
2020/11/16	2	193.00	2	188.50	188.50	0	1,368	0.00%
2020/11/13	0	0.00	1	195.50	195.50	-1	1,364	-0.07%
2020/11/12	4	196.13	2	198.25	192.50	2	1,392	0.14%
2020/11/11	0	0.00	1	197.50	196.00	-1	1,383	-0.07%
2020/11/10	6	190.50	6	191.83	191.00	0	1,371	0.00%
2020/11/06	0	0.00	2	185.50	185.50	-2	1,416	-0.14%
2020/10/28	4	185.50	1	180.00	180.00	3	1,422	0.21%
2020/10/27	1	189.00	3	189.67	189.50	-2	1,396	-0.14%
2020/10/23	0	0.00	1	180.00	182.50	-1	1,326	-0.08%
2020/10/22	1	177.50	1	180.50	182.00	0	1,327	0.00%
2020/10/12	0	0.00	1	175.00	172.00	-1	1,326	-0.08%
2020/10/08	1	178.00	2	177.25	176.50	-1	1,327	-0.08%
2020/10/06	1	173.50	0	0.00	172.50	1	1,336	0.07%
2020/10/05	0	0.00	3	171.33	172.50	-3	1,357	-0.22%
2020/09/28	5	161.80	2	162.50	160.50	3	1,389	0.22%
2020/09/25	1	166.00	2	158.50	160.50	-1	1,414	-0.07%
2020/09/24	4	163.50	2	160.00	167.50	2	1,460	0.14%
2020/09/23	1	167.50	0	0.00	167.50	1	1,463	0.07%
2020/09/22	2	181.50	0	0.00	182.00	2	1,408	0.14%
2020/09/18	1	199.00	0	0.00	192.00	1	1,390	0.07%
2020/09/17	7	196.79	8	197.88	196.00	-1	1,407	-0.07%
2020/09/16	1	192.00	1	193.00	190.50	0	1,404	0.00%
2020/09/07	1	182.50	0	0.00	183.00	1	1,421	0.07%
2020/09/04	0	0.00	1	198.00	196.00	-1	1,423	-0.07%
2020/09/03	1	200.00	1	204.00	196.00	0	1,445	0.00%
2020/09/02	2	203.50	2	199.25	199.00	0	1,475	0.00%
2020/09/01	1	211.00	1	206.50	206.50	0	1,460	0.00%
2020/08/31	1	210.50	1	207.50	207.50	0	1,454	0.00%
2020/08/28	1	211.00	3	212.83	215.00	-2	1,487	-0.13%
2020/08/27	3	205.33	2	195.00	195.50	1	1,435	0.07%
2020/08/26	4	198.13	6	198.58	201.00	-2	1,379	-0.14%
2020/08/24	0	0.00	1	187.50	191.00	-1	1,314	-0.08%
2020/08/20	0	0.00	2	176.00	172.00	-2	1,313	-0.15%
2020/08/18	1	186.00	7	189.86	185.50	-6	1,314	-0.46%
2020/08/17	1	184.00	0	0.00	182.00	1	1,295	0.08%
2020/08/14	5	184.60	0	0.00	184.50	5	1,311	0.38%
2020/08/13	3	186.33	2	186.00	188.00	1	1,318	0.08%
2020/08/06	0	0.00	1	174.50	181.50	-1	1,257	-0.08%
2020/07/29	2	165.00	0	0.00	167.50	2	1,332	0.15%
2020/07/28	0	0.00	5	161.40	163.00	-5	1,335	-0.37%
2020/07/24	1	169.00	2	169.00	168.50	-1	1,363	-0.07%
2020/07/23	2	173.00	0	0.00	175.00	2	1,372	0.15%
2020/07/20	2	171.00	0	0.00	173.00	2	1,402	0.14%
2020/07/17	0	0.00	2	174.00	171.50	-2	1,413	-0.14%
2020/07/15	0.2	170.50	0	0.00	170.50	0.2	1,425	0.01%
2020/07/13	2	169.25	2	171.75	170.50	0	1,514	0.00%
2020/07/07	2	182.50	0	0.00	182.00	2	1,538	0.13%
2020/07/06	0	0.00	1	195.00	187.00	-1	1,586	-0.06%
2020/07/03	7	198.50	6	189.83	189.00	1	1,574	0.06%
2020/07/02	7	190.14	6	194.50	197.00	1	1,522	0.07%
2020/07/01	2	177.50	10	176.80	179.50	-8	1,479	-0.54%
2020/06/30	0	0.00	4	173.50	170.50	-4	1,461	-0.27%
2020/06/29	1	173.00	2	173.00	172.00	-1	1,483	-0.07%
2020/06/23	2	171.50	2	172.75	171.50	0	1,508	0.00%
2020/06/18	1	165.00	1	162.50	162.50	0	1,552	0.00%
2020/06/17	15	165.63	9	164.06	163.00	6	1,563	0.38%
2020/06/16	6	163.58	1	166.00	166.50	5	1,594	0.31%
2020/06/12	2	160.00	0	0.00	168.50	2	1,596	0.13%
2020/06/11	1	168.50	1	169.50	168.00	0	1,574	0.00%
2020/06/09	2	166.25	2	170.00	173.50	0	1,525	0.00%
2020/06/05	1	162.00	1	162.00	162.00	0	1,473	0.00%
2020/06/04	6	165.50	3	169.83	162.50	3	1,464	0.20%
2020/06/03	9	155.72	2	156.50	159.50	7	1,386	0.50%
2020/05/29	0	0.00	2	143.00	150.00	-2	1,345	-0.15%
2020/05/28	2	152.00	2	147.50	142.00	0	1,347	0.00%
2020/05/27	2	146.50	0	0.00	150.00	2	1,337	0.15%
2020/05/26	1	149.50	1	145.00	145.00	0	1,335	0.00%
2020/05/25	1	144.00	1	144.50	144.50	0	1,322	0.00%
2020/05/22	1	143.00	1	144.50	143.00	0	1,317	0.00%
2020/05/21	1	141.00	2	141.50	143.00	-1	1,303	-0.08%
2020/05/20	1	138.00	3	138.33	137.00	-2	1,277	-0.16%
2020/05/19	2	133.25	4	132.50	134.50	-2	1,256	-0.16%
2020/05/18	2	121.50	1	126.50	126.50	1	1,240	0.08%
2020/05/15	0	0.00	1	120.50	120.50	-1	1,230	-0.08%
2020/05/12	2	136.25	0	0.00	134.00	2	1,199	0.17%
2020/05/11	1	144.00	0	0.00	145.00	1	1,152	0.09%
2020/05/08	2	149.25	4	148.13	143.50	-2	1,143	-0.17%
2020/05/07	1	141.00	2	142.25	142.50	-1	1,113	-0.09%
2020/05/05	1	142.00	1	138.50	137.50	0	1,115	0.00%
2020/05/04	0	0.00	1	136.00	137.50	-1	1,119	-0.09%
2020/04/30	6	142.17	5	143.50	141.50	1	1,127	0.09%
2020/04/28	0	0.00	2	137.50	137.00	-2	1,113	-0.18%
2020/04/27	0	0.00	2	137.00	138.00	-2	1,121	-0.18%
2020/04/22	0	0.00	3	126.67	130.00	-3	1,125	-0.27%
2020/04/20	3	136.50	2	139.50	136.50	1	1,191	0.08%
2020/04/17	2	137.25	2	136.00	133.00	0	1,202	0.00%
2020/04/16	4	139.63	2	141.50	136.50	2	1,210	0.17%
2020/04/15	2	131.50	2	133.25	135.00	0	1,120	0.00%
2020/04/13	0	0.00	3	121.00	120.00	-3	1,066	-0.28%
2020/04/10	3	127.83	1	124.50	122.50	2	1,055	0.19%
2020/04/09	7	127.50	3	123.00	125.50	4	1,043	0.38%
2020/04/08	0	0.00	1	119.00	120.00	-1	982	-0.10%
2020/04/07	5	110.80	0	0.00	109.50	5	959	0.52%
2020/04/01	0	0.00	1	109.00	107.50	-1	945	-0.11%
2020/03/31	4	110.88	2	111.00	109.50	2	944	0.21%
2020/03/30	2	112.50	2	104.50	114.00	0	929	0.00%
2020/03/27	0	0.00	4	112.50	112.50	-4	906	-0.44%
2020/03/26	2	99.15	1	97.40	102.50	1	904	0.11%
2020/03/25	20	92.10	29	93.35	93.60	-9	873	-1.03%
2020/03/24	17	84.05	7	82.33	85.10	10	886	1.13%
2020/03/23	1	78.40	2	77.60	78.80	-1	857	-0.12%
2020/03/20	4	87.05	1	91.70	82.60	3	843	0.36%
2020/03/19	3	92.33	0	0.00	89.80	3	812	0.37%
2020/03/17	0	0.00	2	104.00	105.00	-2	802	-0.25%
2020/03/13	1	122.50	2	120.00	121.00	-1	790	-0.13%
2020/03/12	0	0.00	1	129.00	129.00	-1	790	-0.13%
2020/03/10	3	140.50	4	142.50	141.00	-1	874	-0.11%
2020/03/09	0	0.00	3	147.33	144.50	-3	867	-0.35%
2020/03/04	0	0.00	1	147.50	152.00	-1	888	-0.11%
2020/03/03	2	154.00	0	0.00	152.00	2	896	0.22%
2020/03/02	1	153.00	0	0.00	155.00	1	909	0.11%
2020/02/27	1	158.00	0	0.00	152.00	1	959	0.10%
2020/02/21	0	0.00	1	171.00	170.00	-1	981	-0.10%
2020/02/19	0	0.00	1	174.50	173.00	-1	1,020	-0.10%
2020/02/13	3	171.50	2	171.50	167.00	1	1,058	0.09%
2020/02/10	1	168.50	10	169.65	170.00	-9	1,065	-0.85%
2020/02/06	0	0.00	2	172.00	175.00	-2	1,063	-0.19%
2020/01/30	9	178.11	0	0.00	178.50	9	1,083	0.83%
2020/01/20	8	189.63	5	189.50	189.00	3	1,065	0.28%
2020/01/17	2	189.50	2	191.00	192.00	0	1,057	0.00%
2020/01/16	1	192.00	1	188.00	188.00	0	1,056	0.00%
2020/01/15	0	0.00	2	189.00	190.00	-2	1,050	-0.19%
2020/01/14	23	191.17	26	187.50	188.00	-3	1,027	-0.29%
2020/01/13	1	180.50	2	179.00	182.50	-1	967	-0.10%
2020/01/10	2	177.00	3	177.83	177.50	-1	949	-0.11%
2020/01/06	1	173.00	0	0.00	172.50	1	959	0.10%
2020/01/03	1	173.50	0	0.00	171.00	1	970	0.10%
2020/01/02	1	173.50	0	0.00	174.00	1	1,049	0.10%
2019/12/27	0	0.00	1	173.50	173.00	-1	1,191	-0.08%
2019/12/25	2	168.00	1	167.50	167.50	1	1,324	0.08%
2019/12/24	1	167.00	0	0.00	167.00	1	1,389	0.07%
2019/12/23	1	173.00	0	0.00	173.00	1	1,423	0.07%
2019/12/19	2	180.75	6	184.00	178.50	-4	1,408	-0.28%
2019/12/17	2	180.25	1	180.50	180.50	1	1,386	0.07%
2019/12/16	1	182.00	1	183.00	183.00	0	1,389	0.00%
2019/12/09	2	180.00	0	0.00	180.00	2	1,435	0.14%
2019/12/06	6	182.58	2	182.00	181.00	4	1,437	0.28%
2019/12/05	12	184.42	15	183.03	182.00	-3	1,415	-0.21%
2019/12/03	1	172.50	0	0.00	174.00	1	1,382	0.07%
2019/11/27	3	181.33	1	181.50	181.00	2	1,483	0.13%
2019/11/18	0	0.00	1	179.00	178.00	-1	1,730	-0.06%
2019/11/15	1	174.50	0	0.00	174.00	1	1,796	0.06%
2019/11/14	1	177.00	1	176.00	176.00	0	1,808	0.00%
2019/11/13	0	0.00	3	178.67	179.00	-3	1,844	-0.16%
2019/11/12	1	173.00	0	0.00	172.50	1	1,844	0.05%
2019/11/07	0	0.00	1	176.00	172.50	-1	1,984	-0.05%
2019/11/04	1	173.00	0	0.00	171.00	1	2,012	0.05%
2019/10/31	1	171.50	0	0.00	170.00	1	2,003	0.05%
2019/10/29	4	185.00	6	187.75	177.50	-2	1,977	-0.10%
2019/10/25	2	179.00	0	0.00	177.00	2	1,916	0.10%
2019/10/24	1	183.00	1	180.50	180.50	0	1,909	0.00%
2019/10/23	1	180.50	1	176.00	176.00	0	1,893	0.00%
2019/10/22	0	0.00	1	179.00	179.00	-1	1,884	-0.05%
2019/10/21	0	0.00	1	176.00	176.00	-1	1,882	-0.05%
2019/10/18	1	177.50	1	178.50	173.50	0	1,877	0.00%
2019/10/14	1	183.00	0	0.00	181.00	1	1,835	0.05%
2019/10/08	4	184.13	2	185.75	179.50	2	1,804	0.11%
2019/10/03	3	189.17	3	183.17	182.50	0	1,661	0.00%
2019/10/02	0	0.00	3	176.33	181.50	-3	1,555	-0.19%
2019/10/01	1	160.50	1	165.00	165.00	0	1,443	0.00%
2019/09/27	3	153.33	0	0.00	150.00	3	1,409	0.21%
2019/09/26	1	158.00	2	157.25	161.50	-1	1,339	-0.07%
2019/09/25	1	148.50	0	0.00	147.00	1	1,275	0.08%
2019/09/24	1	154.50	1	151.50	151.50	0	1,274	0.00%
2019/09/23	1	153.00	1	153.50	152.50	0	1,279	0.00%
2019/09/16	0	0.00	2	155.00	155.00	-2	1,292	-0.15%
2019/09/12	4	158.75	2	159.50	160.00	2	1,284	0.16%
2019/09/11	1	155.50	2	155.50	156.00	-1	1,261	-0.08%
2019/09/10	1	152.50	0	0.00	152.00	1	1,242	0.08%
2019/09/05	1	152.00	0	0.00	156.00	1	1,222	0.08%
2019/08/29	2	154.00	3	156.33	156.50	-1	1,053	-0.09%
2019/08/28	1	147.00	6	149.25	147.50	-5	938	-0.53%
2019/08/27	6	146.42	0	0.00	148.50	6	878	0.68%
2019/08/23	2	145.25	2	146.00	148.00	0	760	0.00%
2019/08/22	1	146.00	2	146.00	142.50	-1	727	-0.14%
2019/08/20	0	0.00	6	140.08	140.00	-6	643	-0.93%
2019/08/19	0	0.00	1	137.50	137.00	-1	563	-0.18%
2019/08/16	2	140.00	2	140.50	136.00	0	544	0.00%
2019/08/15	1	136.00	1	139.50	136.00	0	496	0.00%
2019/08/14	6	138.00	3	136.50	135.00	3	471	0.64%
2019/08/13	1	131.00	4	131.13	134.00	-3	396	-0.76%
2019/08/12	1	126.00	0	0.00	122.00	1	333	0.30%
2019/08/08	6	122.58	0	0.00	122.50	6	318	1.89%
2019/08/07	0	0.00	1	120.00	120.50	-1	299	-0.33%
2019/08/06	1	114.00	0	0.00	123.00	1	287	0.35%
2019/07/15	2	128.00	2	128.50	128.50	0	325	0.00%
2019/07/03	1	126.50	1	125.00	125.00	0	426	0.00%
2019/06/27	0	0.00	2	125.50	125.50	-2	426	-0.47%
2019/06/26	4	121.50	4	123.25	125.00	0	419	0.00%
2019/06/25	1	123.00	1	124.00	118.50	0	399	0.00%
2019/06/20	1	117.00	1	118.50	119.00	0	402	0.00%
2019/06/19	1	116.50	0	0.00	115.50	1	398	0.25%
2019/06/18	2	119.00	1	122.50	116.00	1	396	0.25%
2019/06/17	2	119.50	2	120.00	119.50	0	391	0.00%
2019/06/14	1	118.50	2	119.25	118.00	-1	384	-0.26%
2019/06/13	0	0.00	1	114.00	113.50	-1	368	-0.27%
2019/05/29	1	105.00	0	0.00	106.00	1	376	0.27%
2019/05/10	0	0.00	2	100.00	100.50	-2	439	-0.46%
2019/05/09	0	0.00	1	104.00	103.00	-1	439	-0.23%
2019/05/06	0	0.00	18	112.19	111.50	-18	460	-3.91%
2019/04/24	51	127.85	1	129.00	125.00	50	560	8.92%
2019/04/23	1	124.00	0	0.00	124.50	1	572	0.17%
2019/04/22	1	127.50	1	127.50	123.00	0	587	0.00%
2019/04/15	4	131.50	2	131.50	133.00	2	551	0.36%
2019/04/11	55	121.07	0	0.00	117.50	55	511	10.74%
2019/04/03	1	113.50	0	0.00	113.50	1	498	0.20%
2019/03/29	0	0.00	1	122.00	122.00	-1	485	-0.21%
2019/03/26	1	114.50	0	0.00	115.00	1	474	0.21%
2019/03/21	0	0.00	1	117.50	118.00	-1	472	-0.21%
2019/03/18	1	120.00	0	0.00	120.00	1	477	0.21%
2019/03/05	1	120.00	1	118.50	118.00	0	536	0.00%
2019/03/04	1	119.00	0	0.00	119.50	1	542	0.18%
2019/02/25	0	0.00	1	124.00	123.00	-1	540	-0.19%
2019/02/22	1	129.00	0	0.00	126.00	1	549	0.18%
2019/02/15	0	0.00	1	126.50	126.50	-1	584	-0.17%
2019/02/13	1	131.00	1	132.00	129.50	0	578	0.00%
2019/02/11	1	127.50	1	128.50	128.50	0	576	0.00%
2019/01/30	1	128.50	0	0.00	127.50	1	578	0.17%
2019/01/23	1	125.50	1	127.00	129.00	0	533	0.00%
2019/01/22	0	0.00	1	129.00	126.50	-1	526	-0.19%
2019/01/21	0	0.00	1	134.50	133.00	-1	507	-0.20%
2019/01/17	1	125.50	0	0.00	126.50	1	461	0.22%
2019/01/16	1	133.50	0	0.00	128.50	1	448	0.22%
2018/11/30	0	0.00	1	105.50	107.50	-1	353	-0.28%
2018/11/29	0	0.00	1	109.00	106.50	-1	344	-0.29%
2018/11/28	1	103.00	1	102.00	105.00	0	330	0.00%
2018/11/22	1	99.30	1	98.80	95.50	0	303	0.00%
2018/11/21	2	94.10	3	95.27	98.70	-1	296	-0.34%
2018/11/20	2	97.35	3	96.83	96.50	-1	282	-0.35%
2018/11/16	0	0.00	1	92.00	89.20	-1	247	-0.40%
2018/11/15	1	88.50	0	0.00	86.50	1	238	0.42%
2018/11/14	1	90.30	5	90.70	89.20	-4	235	-1.70%
2018/11/13	1	83.70	1	84.50	85.10	0	221	0.00%
2018/10/11	1	69.90	0	0.00	69.90	1	357	0.28%
2018/10/05	1	77.70	0	0.00	78.40	1	358	0.28%
2018/10/02	1	85.80	0	0.00	84.80	1	350	0.29%
2018/09/25	0	0.00	1	81.70	82.40	-1	337	-0.30%
2018/09/20	1	79.50	0	0.00	80.20	1	334	0.30%
2018/09/14	1	88.10	1	87.70	86.50	0	327	0.00%
2018/09/13	0	0.00	1	83.50	86.90	-1	321	-0.31%
2018/09/12	1	80.60	0	0.00	79.00	1	315	0.32%
2018/09/07	1	90.00	0	0.00	88.00	1	304	0.33%
2018/09/06	1	92.10	0	0.00	89.60	1	300	0.33%
2018/08/27	1	94.30	0	0.00	94.50	1	288	0.35%
2018/08/24	1	93.40	0	0.00	93.40	1	286	0.35%
2018/08/23	1	95.50	1	97.90	92.10	0	283	0.00%
2018/08/21	1	94.20	0	0.00	93.50	1	278	0.36%
2018/08/14	1	106.50	0	0.00	108.00	1	225	0.44%
2018/08/13	0	0.00	10	113.00	112.00	-10	218	-4.59%
2018/07/24	1	116.50	2	121.25	123.00	-1	195	-0.51%
2018/07/23	1	125.00	0	0.00	123.50	1	182	0.55%
2018/05/16	0	0.00	18	157.81	158.00	-18	333	-5.39%
2018/05/15	1	158.50	1	159.00	157.00	0	332	0.00%
2018/04/26	0	0.00	5	176.40	174.50	-5	315	-1.59%
2018/04/24	5	183.00	0	0.00	183.00	5	313	1.59%
2018/04/23	0	0.00	1	179.00	176.00	-1	309	-0.32%
2018/04/18	0	0.00	1	177.50	177.50	-1	316	-0.32%
2018/04/10	1	187.00	0	0.00	188.00	1	344	0.29%
2018/04/02	1	188.50	0	0.00	189.00	1	310	0.32%
2018/03/30	0	0.00	1	184.00	184.50	-1	293	-0.34%
2018/03/29	5	186.00	5	191.00	186.00	0	287	0.00%
2018/02/21	0	0.00	1	168.00	171.00	-1	270	-0.37%
2018/02/06	1	164.50	0	0.00	161.00	1	312	0.32%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

元大-北投 券商分點個股進出 元大-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析