康控-KY (4943)-元大-北投券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.00
漲跌
▼0.45
漲幅
-2.10%
成交量
45張
產業
上市電子零組件類股▼0.12%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.3	20.56	0	0.00	21.45	0.3	117	0.26%
2024/04/26	1	21.10	0	0.00	21.00	1	118	0.84%
2024/04/19	0	0.00	14	22.50	22.30	-14	118	-11.80%
2024/04/16	26	19.62	0	0.00	20.00	26	117	22.20%
2024/04/15	0.2	20.55	0	0.00	20.80	0.2	115	0.16%
2024/04/09	4	20.65	0	0.00	20.75	4	110	3.62%
2024/04/08	13	21.79	0	0.00	21.25	13	109	11.91%
2024/04/03	2	23.60	0	0.00	23.60	2	105	1.90%
2024/04/01	2	23.35	0	0.00	24.30	2	103	1.93%
2024/03/29	10	24.86	0	0.00	24.35	10	102	9.79%
2024/03/28	2	27.00	0	0.00	27.05	2	97	2.05%
2024/03/27	2	28.05	0	0.00	28.00	2	96	2.08%
2024/03/26	6	28.30	0	0.00	28.40	6	94	6.32%
2024/03/22	0	0.00	10	29.65	28.60	-10	88	-11.27%
2024/03/15	1	25.35	0	0.00	25.35	1	75	1.32%
2024/03/12	0	0.00	0.2	25.60	27.00	-0.2	65	-0.33%
2024/03/11	0	0.00	2	24.55	24.55	-2	61	-3.26%
2024/03/08	0	0.00	1	26.00	26.30	-1	57	-1.73%
2024/03/07	2	24.00	5	24.45	23.95	-3	46	-6.51%
2024/02/27	0	15.25	0	0.00	15.70	0	24	0.00%
2024/01/30	0	0.00	3	14.80	14.85	-3	22	-13.56%
2023/11/27	0	0.00	0.3	13.60	13.50	-0.3	26	-1.21%
2023/09/01	0	0.00	2.2	15.46	15.65	-2.2	30	-7.16%
2023/07/28	0	0.00	0.8	14.00	14.50	-0.8	41	-1.83%
2023/07/20	0	0.00	6	15.10	15.05	-6	46	-13.01%
2023/07/19	0.7	14.85	0	0.00	15.10	0.7	46	1.56%
2023/06/14	0	0.00	1	15.40	15.95	-1	108	-0.92%
2023/06/02	0.7	15.75	0	0.00	15.95	0.7	120	0.56%
2023/06/01	1	15.70	0	0.00	15.65	1	120	0.83%
2023/05/19	1	14.55	0	0.00	14.30	1	139	0.72%
2023/05/10	5	13.80	0	0.00	13.60	5	152	3.27%
2023/04/12	0	0.00	1	10.60	10.30	-1	242	-0.41%
2023/04/10	1	9.40	0	0.00	9.40	1	251	0.40%
2023/04/06	5	11.00	0	0.00	11.00	5	253	1.97%
2023/03/29	0	0.00	6	12.22	12.00	-6	279	-2.15%
2023/03/23	5	13.00	0	0.00	13.15	5	275	1.82%
2023/03/21	1	13.00	0	0.00	13.00	1	273	0.37%
2023/03/10	0	0.00	1.1	14.05	14.05	-1.1	278	-0.41%
2023/03/01	0	0.00	2	14.10	14.30	-2	389	-0.51%
2023/02/23	0	0.00	2	13.25	13.30	-2	386	-0.52%
2023/02/22	8	13.20	0	0.00	13.20	8	385	2.07%
2023/02/17	11	13.40	0	0.00	13.40	11	390	2.82%
2023/02/06	1	13.80	0	0.00	13.60	1	432	0.23%
2023/02/03	1	13.90	0	0.00	13.60	1	432	0.23%
2023/01/11	20	14.85	0	0.00	14.85	20	456	4.38%
2022/12/28	10	11.90	0	0.00	12.00	10	419	2.38%
2022/12/26	6	11.00	1	11.00	11.00	5	411	1.22%
2022/11/23	1	6.84	1.3	6.24	6.16	-0.3	354	-0.08%
2022/11/09	0	0.00	0.3	11.90	11.90	-0.3	357	-0.08%
2022/08/03	10	16.45	0	0.00	16.05	10	326	3.06%
2022/07/21	0	0.00	3	18.25	18.05	-3	340	-0.88%
2022/07/12	3	16.60	0	0.00	16.60	3	344	0.87%
2022/07/08	1	18.45	0	0.00	18.50	1	337	0.30%
2022/06/02	0	0.00	2	21.88	20.70	-2	459	-0.44%
2022/05/31	2	23.70	0	0.00	23.75	2	434	0.46%
2022/05/13	0	0.00	0.1	18.85	19.50	-0.1	475	-0.03%
2022/05/11	0	0.00	0.2	19.20	19.50	-0.2	507	-0.04%
2022/05/04	0.1	21.35	0	0.00	21.20	0.1	631	0.02%
2022/04/27	0	0.00	4.3	22.62	22.70	-4.3	656	-0.66%
2022/04/01	3	25.92	3	25.82	25.80	0	745	0.00%
2022/03/31	0	0.00	2	26.35	26.35	-2	741	-0.27%
2022/03/29	1.1	24.34	0	0.00	24.25	1.1	723	0.15%
2022/03/18	1	25.90	0	0.00	25.20	1	723	0.14%
2022/03/17	3	26.13	1	26.10	26.35	2	690	0.29%
2022/03/10	0	0.00	1	27.00	27.00	-1	728	-0.14%
2022/03/07	1	26.70	0	0.00	26.65	1	765	0.13%
2022/03/03	1	28.40	0	0.00	28.40	1	813	0.12%
2022/03/01	1	29.00	2	28.70	28.95	-1	898	-0.11%
2022/02/25	2	27.80	1	28.40	27.70	1	909	0.11%
2022/02/24	2	28.70	0	0.00	27.70	2	1,027	0.19%
2022/02/22	0	0.00	3	28.97	29.10	-3	1,028	-0.29%
2022/02/21	1	29.55	0	0.00	29.40	1	1,026	0.10%
2022/02/18	3	30.32	2	30.20	30.20	1	1,023	0.10%
2022/02/17	3	30.50	1	30.35	30.35	2	1,026	0.19%
2022/02/16	5	30.75	4	30.80	30.75	1	1,041	0.10%
2022/02/15	4	30.20	4	29.85	29.85	0	1,051	0.00%
2022/02/14	0	0.00	4	30.84	30.60	-4	1,048	-0.38%
2022/02/11	4	29.40	4	29.50	29.50	0	1,030	0.00%
2022/02/10	10	30.90	3	31.57	30.15	7	1,016	0.69%
2022/02/09	3	29.67	6	29.95	31.45	-3	962	-0.31%
2022/02/08	10	28.35	4	28.40	28.60	6	919	0.65%
2022/01/25	10	26.00	0	0.00	25.85	10	900	1.11%
2022/01/21	1	27.50	0	0.00	27.40	1	903	0.11%
2022/01/17	1	29.25	0	0.00	29.45	1	884	0.11%
2022/01/07	2	31.90	0	0.00	31.90	2	844	0.24%
2022/01/06	1	31.80	0	0.00	31.50	1	835	0.12%
2022/01/04	2	33.40	0	0.00	33.05	2	822	0.24%
2022/01/03	4	34.30	3	34.15	34.15	1	813	0.12%
2021/12/29	3	32.97	3	33.73	33.50	0	815	0.00%
2021/12/20	0	0.00	1	33.55	33.20	-1	814	-0.12%
2021/12/17	3	33.58	0	0.00	34.15	3	820	0.37%
2021/12/16	1	33.55	0	0.00	33.55	1	817	0.12%
2021/12/14	2	33.00	0	0.00	32.35	2	807	0.25%
2021/12/13	3	34.70	1	34.35	34.35	2	794	0.25%
2021/12/10	1	35.45	1	35.65	35.65	0	788	0.00%
2021/12/09	1	34.85	0	0.00	34.20	1	781	0.13%
2021/12/08	1	34.70	0	0.00	34.70	1	777	0.13%
2021/12/06	0	0.00	4	35.38	35.50	-4	767	-0.52%
2021/12/02	1	37.10	0	0.00	37.00	1	748	0.13%
2021/11/29	1	35.00	0	0.00	35.30	1	668	0.15%
2021/11/26	1	34.50	0.2	34.40	34.10	0.8	664	0.12%
2021/11/25	2	40.25	0	0.00	36.00	2	649	0.31%
2021/11/24	0	0.00	4	36.60	36.60	-4	587	-0.68%
2021/11/23	0	0.00	4.7	27.57	33.30	-4.7	575	-0.81%
2021/11/22	0	0.00	0.1	30.30	30.30	-0.1	462	-0.02%
2021/11/16	0.1	46.10	0	0.00	46.10	0.1	464	0.02%
2021/11/12	0.2	50.48	0	0.00	50.80	0.2	450	0.04%
2021/11/11	2	53.35	0	0.00	53.10	2	415	0.48%
2021/10/22	0	0.00	1	54.30	54.50	-1	452	-0.22%
2021/10/06	0.1	52.00	0	0.00	51.60	0.1	662	0.01%
2021/10/04	0.2	53.93	0	0.00	53.70	0.2	702	0.02%
2021/10/01	0.1	56.00	0	0.00	56.20	0.1	788	0.01%
2021/09/30	0.1	57.10	0	0.00	59.00	0.1	789	0.01%
2021/09/29	2.1	58.70	0	0.00	58.50	2.1	783	0.26%
2021/09/28	0.1	60.40	0	0.00	60.50	0.1	784	0.01%
2021/09/16	0	0.00	0.1	61.50	62.00	-0.1	839	-0.01%
2021/09/09	1	61.80	1	61.90	61.90	0	989	0.00%
2021/09/01	0	0.00	2	66.05	66.00	-2	1,196	-0.17%
2021/08/30	1	63.00	0	0.00	64.80	1	1,309	0.08%
2021/08/13	1	63.60	0	0.00	63.00	1	1,766	0.06%
2021/08/10	1	65.70	0	0.00	67.20	1	1,785	0.06%
2021/08/09	0.1	69.00	0	0.00	69.00	0.1	1,788	0.00%
2021/08/06	0	0.00	1	71.00	70.80	-1	1,791	-0.06%
2021/08/05	0	0.00	1	71.80	71.40	-1	1,805	-0.06%
2021/08/02	1	72.90	0	0.00	73.00	1	1,851	0.05%
2021/07/30	0	0.00	2	72.10	70.80	-2	1,849	-0.11%
2021/07/27	0	0.00	1	75.00	74.20	-1	1,866	-0.05%
2021/07/26	1	75.30	0	0.00	75.70	1	1,873	0.05%
2021/07/19	0	0.00	1	75.20	75.10	-1	1,853	-0.05%
2021/07/16	1	77.40	0	0.00	77.20	1	1,853	0.05%
2021/07/14	1	78.80	2	78.45	78.70	-1	1,809	-0.06%
2021/07/13	1	75.00	1	76.10	75.10	0	1,757	0.00%
2021/07/12	2	74.75	1	74.90	75.00	1	1,737	0.06%
2021/07/08	3	76.30	4	76.85	75.10	-1	1,745	-0.06%
2021/07/06	0	0.00	0	72.10	72.10	0	1,672	0.00%
2021/07/01	0.1	72.00	1	73.00	72.00	-1	1,686	-0.06%
2021/06/30	1	73.90	0	0.00	73.00	1	1,680	0.06%
2021/06/28	1.1	72.82	0	0.00	73.10	1.1	1,663	0.07%
2021/06/21	3.1	73.09	2	72.20	72.20	1.1	1,555	0.07%
2021/06/18	0.1	76.00	0	0.00	75.80	0.1	1,528	0.00%
2021/06/16	11	81.25	1	77.60	77.60	10	1,506	0.66%
2021/06/15	0.1	75.60	0	0.00	75.40	0.1	1,393	0.01%
2021/06/11	0	0.00	5	76.50	76.50	-5	1,386	-0.36%
2021/06/10	0	0.00	5	78.20	78.70	-5	1,361	-0.37%
2021/06/09	13.1	78.11	3	77.50	77.50	10.1	1,346	0.75%
2021/06/08	1.1	78.50	0	0.00	78.50	1.1	1,328	0.08%
2021/06/07	0	0.00	1	80.80	79.30	-1	1,311	-0.08%
2021/06/04	0.1	79.47	1	80.00	78.70	-0.9	1,224	-0.08%
2021/06/03	7	82.84	2	81.65	82.70	5	1,165	0.43%
2021/06/02	4	78.38	0	0.00	80.00	4	972	0.41%
2021/06/01	0	0.00	1	72.80	72.80	-1	803	-0.12%
2021/05/31	0	0.00	1	66.20	66.20	-1	798	-0.13%
2021/05/28	3	61.00	3	60.20	60.20	0	789	0.00%
2021/05/27	1	61.30	3	61.17	62.00	-2	794	-0.25%
2021/05/20	2	53.50	0	0.00	54.00	2	810	0.25%
2021/05/10	0	0.00	3	60.67	60.20	-3	752	-0.40%
2021/05/05	1	59.30	0	0.00	58.50	1	759	0.13%
2021/05/04	0	0.00	5	62.00	61.10	-5	755	-0.66%
2021/05/03	1	62.60	0	0.00	60.40	1	738	0.14%
2021/04/26	10	67.00	0	0.00	66.80	10	755	1.32%
2021/04/23	1	66.50	0	0.00	67.20	1	756	0.13%
2021/04/19	0	0.00	3	72.20	71.10	-3	772	-0.39%
2021/04/16	0	0.00	1	72.20	72.80	-1	791	-0.13%
2021/04/15	2	71.85	5	71.16	72.50	-3	801	-0.37%
2021/04/14	4	69.00	0	0.00	69.50	4	801	0.50%
2021/04/13	1	74.80	9	75.63	73.70	-8	794	-1.01%
2021/04/09	0	0.00	3	77.50	77.50	-3	835	-0.36%
2021/04/07	2	76.15	3	75.40	75.60	-1	825	-0.12%
2021/03/25	1	76.80	0	0.00	76.70	1	838	0.12%
2021/03/23	0	0.00	1	77.90	77.80	-1	845	-0.12%
2021/03/10	1	80.10	0	0.00	80.00	1	1,008	0.10%
2021/03/03	0	0.00	2	82.30	82.50	-2	1,303	-0.15%
2021/02/25	1	82.60	1	82.10	81.90	0	1,612	0.00%
2021/02/22	0	0.00	7	83.90	83.60	-7	1,643	-0.43%
2021/02/01	0	0.00	1	74.20	74.20	-1	1,874	-0.05%
2021/01/29	5	76.92	2	75.30	75.30	3	1,906	0.16%
2021/01/28	1	77.60	1	78.30	77.70	0	1,922	0.00%
2021/01/26	2	76.10	2	75.35	75.10	0	1,948	0.00%
2021/01/21	1	74.00	1	75.00	74.00	0	2,044	0.00%
2021/01/20	2	78.05	0	0.00	77.00	2	2,192	0.09%
2021/01/14	4	83.00	0	0.00	83.00	4	2,461	0.16%
2021/01/13	1	81.40	0	0.00	81.40	1	2,538	0.04%
2021/01/12	1	80.30	0	0.00	80.30	1	2,539	0.04%
2021/01/06	0	0.00	1	90.00	88.20	-1	2,538	-0.04%
2021/01/05	0	0.00	1	89.00	92.30	-1	2,520	-0.04%
2021/01/04	1	87.50	0	0.00	87.50	1	2,483	0.04%
2020/12/28	0	0.00	4	87.20	86.90	-4	2,481	-0.16%
2020/12/23	0	0.00	3	84.20	85.40	-3	2,511	-0.12%
2020/12/17	1	87.60	0	0.00	87.60	1	2,541	0.04%
2020/12/16	1	89.20	5	88.48	88.80	-4	2,542	-0.16%
2020/12/11	0	0.00	1	86.00	87.00	-1	2,528	-0.04%
2020/12/10	11	90.06	10	90.10	89.80	1	2,511	0.04%
2020/12/09	1	92.00	0	0.00	91.70	1	2,504	0.04%
2020/12/04	1	95.50	1	95.60	95.50	0	2,467	0.00%
2020/12/03	0	0.00	1	97.30	96.30	-1	2,469	-0.04%
2020/11/30	0	0.00	1	100.00	98.10	-1	2,393	-0.04%
2020/11/27	6	98.23	3	98.17	97.90	3	2,329	0.13%
2020/11/26	1	95.50	6	96.47	95.80	-5	2,241	-0.22%
2020/11/24	3	95.37	4	97.85	95.60	-1	2,168	-0.05%
2020/11/23	0	0.00	0.6	90.50	91.00	-0.6	1,990	-0.03%
2020/11/20	1	89.50	0	0.00	89.30	1	1,985	0.05%
2020/11/19	3	89.67	0.6	90.55	89.40	2.4	1,999	0.12%
2020/11/18	6	90.50	0	0.00	90.50	6	2,034	0.29%
2020/11/17	1	90.10	5	91.04	90.10	-4	2,117	-0.19%
2020/11/13	1	88.60	0	0.00	88.00	1	2,059	0.05%
2020/11/12	2	89.45	1	90.60	88.90	1	2,061	0.05%
2020/11/11	0	0.00	2.4	90.24	91.00	-2.4	2,066	-0.11%
2020/11/10	3	88.33	0	0.00	88.20	3	2,021	0.15%
2020/11/06	1	89.50	1	88.80	89.50	0	2,005	0.00%
2020/11/05	2	87.40	0	0.00	87.20	2	1,980	0.10%
2020/11/04	0	0.00	1	87.60	88.60	-1	1,972	-0.05%
2020/11/03	0	0.00	1	88.80	88.00	-1	1,970	-0.05%
2020/11/02	0	0.00	0.1	87.00	86.30	-0.1	1,976	-0.01%
2020/10/30	2	91.00	4	91.18	86.60	-2	1,991	-0.10%
2020/10/29	1	87.60	0	0.00	87.40	1	1,963	0.05%
2020/10/28	3	91.53	2	90.35	89.80	1	1,959	0.05%
2020/10/27	3	90.63	4.3	90.90	92.60	-1.3	1,815	-0.07%
2020/10/26	0	0.00	1	85.60	84.20	-1	1,758	-0.06%
2020/10/23	2	86.40	0	0.00	86.40	2	1,761	0.11%
2020/10/22	2	90.55	4	90.48	87.70	-2	1,731	-0.12%
2020/10/21	3	85.83	1	89.30	91.50	2	1,649	0.12%
2020/10/20	3	84.13	1	83.20	83.20	2	1,599	0.13%
2020/10/19	1	84.00	2	83.15	84.50	-1	1,622	-0.06%
2020/10/14	1	82.00	0	0.00	82.40	1	1,698	0.06%
2020/10/08	0	0.00	2	83.00	82.70	-2	1,849	-0.11%
2020/09/30	1	84.30	0	0.00	84.60	1	2,529	0.04%
2020/09/25	0	0.00	1	80.20	77.50	-1	2,675	-0.04%
2020/09/24	1	82.30	0	0.00	81.50	1	2,683	0.04%
2020/09/21	1	86.10	1	88.10	86.00	0	2,808	0.00%
2020/09/17	1	89.20	2	89.25	89.20	-1	2,832	-0.04%
2020/09/14	1	86.00	0	0.00	87.90	1	2,854	0.04%
2020/09/11	1	85.30	1	84.40	84.30	0	2,881	0.00%
2020/09/10	2	86.50	1	85.80	86.20	1	2,884	0.03%
2020/09/09	1	87.80	0	0.00	87.80	1	2,882	0.03%
2020/09/08	2	85.05	1	83.80	84.00	1	2,880	0.03%
2020/09/07	0	0.00	2	88.30	85.80	-2	2,887	-0.07%
2020/09/04	2	88.30	1	88.30	88.60	1	2,900	0.03%
2020/09/03	1	91.30	1	90.40	90.90	0	2,896	0.00%
2020/09/01	1	90.40	1	90.90	90.00	0	2,914	0.00%
2020/08/31	2	91.85	0	0.00	91.80	2	2,966	0.07%
2020/08/28	0	0.00	3	101.67	102.50	-3	2,950	-0.10%
2020/08/25	0	0.00	2	99.35	99.30	-2	3,002	-0.07%
2020/08/24	2	99.55	7	100.54	100.00	-5	2,985	-0.17%
2020/08/21	11	100.25	4	99.80	99.00	7	2,948	0.24%
2020/08/20	3	113.33	0	0.00	110.00	3	2,859	0.10%
2020/08/18	1	123.50	0	0.00	124.00	1	2,890	0.03%
2020/08/17	0	0.00	6	127.75	127.00	-6	2,886	-0.21%
2020/08/13	1	125.00	0	0.00	123.00	1	2,927	0.03%
2020/08/11	1	124.50	0	0.00	123.00	1	2,976	0.03%
2020/08/10	3	123.50	0	0.00	123.00	3	2,988	0.10%
2020/08/07	2	124.50	1	124.50	124.50	1	2,999	0.03%
2020/08/06	0	0.00	3	127.00	126.00	-3	3,004	-0.10%
2020/08/04	2	130.25	1	131.50	130.00	1	3,005	0.03%
2020/08/03	1	128.00	6	130.50	126.00	-5	2,984	-0.17%
2020/07/30	2	128.25	12	126.63	127.50	-10	2,976	-0.34%
2020/07/29	1	122.00	1	122.00	122.50	0	3,026	0.00%
2020/07/28	3	120.17	0	0.00	118.50	3	3,108	0.10%
2020/07/27	7	120.71	7	122.36	123.00	0	3,246	0.00%
2020/07/24	5	124.10	1	126.50	121.50	4	3,269	0.12%
2020/07/23	3	127.33	0	0.00	127.50	3	3,295	0.09%
2020/07/22	2	128.25	1	129.00	128.00	1	3,290	0.03%
2020/07/21	1.2	127.58	0	0.00	128.00	1.2	3,273	0.04%
2020/07/20	1	127.50	19	126.34	128.00	-18	3,256	-0.55%
2020/07/17	2	132.50	2	132.25	130.00	0	3,238	0.00%
2020/07/16	0	0.00	2	136.00	136.50	-2	3,206	-0.06%
2020/07/15	8	138.13	6	136.50	137.00	2	3,169	0.06%
2020/07/14	11.6	137.05	0	0.00	134.00	11.6	3,153	0.37%
2020/07/13	7	140.00	2	143.50	140.00	5	3,100	0.16%
2020/07/10	7	135.57	19	137.39	139.00	-12	2,981	-0.40%
2020/07/09	6	135.58	21	129.98	135.00	-15	2,772	-0.54%
2020/07/08	0	0.00	1	123.50	125.50	-1	2,593	-0.04%
2020/07/07	2	123.25	4	125.63	122.00	-2	2,561	-0.08%
2020/07/02	5	120.40	0	0.00	120.50	5	2,663	0.19%
2020/07/01	1	119.50	4	119.25	117.50	-3	2,642	-0.11%
2020/06/30	1	112.00	0	0.00	112.00	1	2,597	0.04%
2020/06/29	2	112.00	5	112.50	111.00	-3	2,654	-0.11%
2020/06/24	1	115.00	1	117.00	114.50	0	2,672	0.00%
2020/06/22	1	117.00	0	0.00	115.50	1	2,758	0.04%
2020/06/19	2	117.50	2	116.75	116.50	0	2,805	0.00%
2020/06/18	1	112.00	3	115.83	116.50	-2	2,822	-0.07%
2020/06/17	1	112.00	0	0.00	111.50	1	2,795	0.04%
2020/06/16	1	111.50	0	0.00	113.00	1	2,838	0.04%
2020/06/15	1	110.00	5	111.00	109.00	-4	2,864	-0.14%
2020/06/12	2	111.00	2	110.00	111.50	0	2,897	0.00%
2020/06/11	2	115.00	0	0.00	113.50	2	2,922	0.07%
2020/06/10	2	118.50	15	119.50	119.00	-13	2,949	-0.44%
2020/06/09	5	121.50	0	0.00	120.00	5	2,968	0.17%
2020/06/08	3	122.17	1	124.00	121.00	2	3,015	0.07%
2020/06/05	9	125.39	4	125.13	123.50	5	3,019	0.17%
2020/06/04	0	0.00	1	123.00	123.00	-1	2,981	-0.03%
2020/06/03	9	123.50	11.3	122.44	122.00	-2.3	2,975	-0.08%
2020/06/02	17	122.26	9	122.00	121.50	8	2,959	0.27%
2020/06/01	7	119.50	1	121.50	119.50	6	2,930	0.20%
2020/05/29	1	117.00	2	116.00	116.50	-1	2,915	-0.03%
2020/05/28	0	0.00	3	116.50	116.00	-3	2,953	-0.10%
2020/05/27	1	117.50	0	0.00	118.00	1	2,975	0.03%
2020/05/26	2	124.50	3	123.33	120.50	-1	3,034	-0.03%
2020/05/21	1	121.00	1	123.00	121.00	0	3,010	0.00%
2020/05/20	1	117.00	0	0.00	117.00	1	2,981	0.03%
2020/05/19	5	118.10	3	118.17	119.50	2	2,970	0.07%
2020/05/18	2	111.25	8	111.00	109.00	-6	2,966	-0.20%
2020/05/15	5	116.80	1	115.00	115.50	4	3,000	0.13%
2020/05/14	6	120.25	0	0.00	118.00	6	3,077	0.19%
2020/05/13	4	121.13	0	0.00	123.00	4	3,242	0.12%
2020/05/12	2	124.25	3	126.50	122.50	-1	3,246	-0.03%
2020/05/11	11	127.86	1	126.00	126.00	10	3,262	0.31%
2020/05/08	4	124.63	2	124.50	125.00	2	3,250	0.06%
2020/05/07	0	0.00	2	124.50	124.00	-2	3,261	-0.06%
2020/05/06	3	123.83	2	126.50	123.00	1	3,265	0.03%
2020/05/05	3	131.67	3	127.67	125.50	0	3,278	0.00%
2020/05/04	3	123.67	2	125.00	126.00	1	3,206	0.03%
2020/04/30	1	125.00	1	128.00	128.50	0	3,150	0.00%
2020/04/29	2	116.50	1	118.00	117.00	1	3,053	0.03%
2020/04/28	1	117.50	1	116.50	116.50	0	3,075	0.00%
2020/04/23	4	113.50	2	113.25	111.50	2	3,018	0.07%
2020/04/22	1	111.50	1	112.50	113.00	0	3,012	0.00%
2020/04/21	2.1	113.40	2	112.00	110.00	0.1	3,019	0.00%
2020/04/20	1	115.00	3	115.00	115.00	-2	3,011	-0.07%
2020/04/17	1	117.00	0	0.00	112.50	1	3,050	0.03%
2020/04/15	1	114.50	1	114.50	114.50	0	3,042	0.00%
2020/04/14	0	0.00	1	111.50	112.50	-1	3,027	-0.03%
2020/04/13	3	111.50	0	0.00	110.00	3	3,083	0.10%
2020/04/10	0	0.00	3	111.50	111.00	-3	3,071	-0.10%
2020/04/09	1	118.00	1	112.00	112.00	0	3,091	0.00%
2020/04/08	5	109.60	3	109.67	112.00	2	3,033	0.07%
2020/04/07	1	104.50	28	105.45	104.00	-27	2,984	-0.90%
2020/04/06	1	99.90	2	101.00	101.50	-1	3,061	-0.03%
2020/03/31	3	98.07	5	100.46	98.00	-2	3,053	-0.07%
2020/03/30	2	97.00	4	96.53	97.00	-2	3,025	-0.07%
2020/03/27	11	97.33	12	97.44	94.50	-1	3,025	-0.03%
2020/03/26	3	92.87	1	92.00	93.50	2	2,976	0.07%
2020/03/25	2	91.40	16	92.11	92.40	-14	2,958	-0.47%
2020/03/24	5	85.30	2	86.05	85.40	3	2,921	0.10%
2020/03/23	8	78.79	11	81.55	80.80	-3	2,944	-0.10%
2020/03/20	10	86.50	11	84.69	85.50	-1	2,987	-0.03%
2020/03/19	3	82.23	2	87.35	80.40	1	3,011	0.03%
2020/03/18	14	92.03	3	91.73	89.30	11	2,982	0.37%
2020/03/17	3	88.70	0	0.00	88.10	3	2,957	0.10%
2020/03/16	3	98.30	2	101.50	97.70	1	2,934	0.03%
2020/03/13	3	106.83	2	106.50	108.50	1	2,943	0.03%
2020/03/12	12	123.25	0	0.00	118.00	12	2,932	0.41%
2020/03/11	2	130.00	2	135.75	131.00	0	2,915	0.00%
2020/03/10	0	0.00	3	132.50	138.50	-3	2,906	-0.10%
2020/03/09	10	134.75	0	0.00	133.00	10	2,898	0.34%
2020/03/05	7	141.71	0	0.00	143.00	7	2,941	0.24%
2020/03/03	3	143.00	1	140.50	140.00	2	2,977	0.07%
2020/03/02	0	0.00	4	136.63	137.50	-4	2,953	-0.14%
2020/02/27	18	139.14	1	137.50	134.00	17	2,944	0.58%
2020/02/26	1	148.50	3	149.67	147.00	-2	2,888	-0.07%
2020/02/25	3	146.17	1	144.50	148.00	2	2,905	0.07%
2020/02/21	2	148.50	0	0.00	148.50	2	3,071	0.07%
2020/02/20	4	150.38	0	0.00	150.00	4	3,273	0.12%
2020/02/19	1	150.50	7	150.86	151.50	-6	3,283	-0.18%
2020/02/18	3	154.33	3	151.67	150.00	0	3,318	0.00%
2020/02/17	3	153.83	1	155.50	152.50	2	3,354	0.06%
2020/02/14	1	155.00	10	151.65	156.50	-9	3,276	-0.27%
2020/02/13	2	143.00	0	0.00	142.50	2	3,117	0.06%
2020/02/12	0	0.00	1	145.50	144.50	-1	3,137	-0.03%
2020/02/11	0	0.00	8	141.00	140.50	-8	3,168	-0.25%
2020/02/10	0	0.00	2	132.75	138.00	-2	3,288	-0.06%
2020/02/07	4	137.88	7	137.07	136.50	-3	3,334	-0.09%
2020/02/06	1	139.50	2	136.00	140.00	-1	3,373	-0.03%
2020/02/05	1	133.50	1	135.50	134.50	0	3,388	0.00%
2020/02/04	1	134.00	0	0.00	136.50	1	3,430	0.03%
2020/02/03	1	122.50	3	127.00	129.50	-2	3,456	-0.06%
2020/01/31	17	135.91	6	133.25	134.50	11	3,435	0.32%
2020/01/30	5	143.60	2	148.25	143.00	3	3,504	0.09%
2020/01/17	2	159.00	11	158.45	158.00	-9	3,732	-0.24%
2020/01/16	0	0.00	1	159.50	159.00	-1	3,841	-0.03%
2020/01/15	7	158.07	0	159.00	158.50	7	4,035	0.17%
2020/01/14	2	155.00	0	0.00	155.50	2	4,339	0.05%
2020/01/13	2	158.00	1	161.50	157.00	1	4,409	0.02%
2020/01/10	3	155.50	1	153.00	153.50	2	4,410	0.05%
2020/01/09	2	158.00	0	0.00	157.00	2	4,423	0.05%
2020/01/08	1	156.00	5	156.80	155.50	-4	4,466	-0.09%
2020/01/07	7	160.71	3	157.33	158.00	4	4,494	0.09%
2020/01/06	3	168.33	1	170.00	167.50	2	4,507	0.04%
2020/01/03	2	174.25	0	0.00	172.00	2	4,537	0.04%
2020/01/02	4	176.00	9	176.94	174.50	-5	4,608	-0.11%
2019/12/31	18	179.61	8	176.25	175.50	10	4,676	0.21%
2019/12/30	3	176.17	6	176.50	178.00	-3	4,668	-0.06%
2019/12/27	0	0.00	1	169.50	168.00	-1	4,575	-0.02%
2019/12/26	10	165.25	0	0.00	166.00	10	4,586	0.22%
2019/12/25	1	166.50	0	0.00	166.50	1	4,599	0.02%
2019/12/24	2	166.50	1	166.50	166.50	1	4,654	0.02%
2019/12/23	2	170.75	0	0.00	170.00	2	4,694	0.04%
2019/12/20	0	0.00	2	175.00	173.00	-2	4,753	-0.04%
2019/12/19	0	0.00	1	175.50	174.00	-1	4,904	-0.02%
2019/12/18	2	176.50	0	0.00	174.50	2	4,899	0.04%
2019/12/17	0	0.00	3	176.83	177.00	-3	4,897	-0.06%
2019/12/16	1	173.00	8	174.19	174.50	-7	4,924	-0.14%
2019/12/12	2	169.50	4	171.75	169.50	-2	4,931	-0.04%
2019/12/11	4	169.88	3	170.17	169.50	1	5,026	0.02%
2019/12/10	4	171.25	2	172.00	172.50	2	5,130	0.04%
2019/12/09	3	169.50	1	171.00	168.50	2	5,194	0.04%
2019/12/06	3	166.67	0	0.00	168.00	3	5,392	0.06%
2019/12/05	2	170.25	2	170.00	170.50	0	5,436	0.00%
2019/12/04	0	0.00	1	168.00	167.50	-1	5,521	-0.02%
2019/12/03	2	168.25	3	168.83	166.50	-1	5,579	-0.02%
2019/12/02	3	166.67	3	166.00	166.50	0	5,669	0.00%
2019/11/29	5	170.10	0	0.00	170.00	5	5,910	0.08%
2019/11/28	1	177.50	3	176.17	175.00	-2	6,009	-0.03%
2019/11/27	0	0.00	1	177.50	174.00	-1	6,080	-0.02%
2019/11/26	0	0.00	1	176.00	176.50	-1	6,067	-0.02%
2019/11/25	5	174.60	3	173.17	174.00	2	6,050	0.03%
2019/11/22	0	0.00	1	172.00	171.50	-1	6,041	-0.02%
2019/11/21	3	168.50	7	168.36	174.00	-4	6,041	-0.07%
2019/11/20	6.1	172.82	0	0.00	171.00	6.1	6,039	0.10%
2019/11/19	20	174.78	17	176.65	179.00	3	5,989	0.05%
2019/11/18	6	187.67	2	188.50	187.00	4	5,801	0.07%
2019/11/15	3	185.67	14	184.95	188.50	-11	5,855	-0.19%
2019/11/14	10	179.05	3	182.67	181.50	7	5,852	0.12%
2019/11/13	2	184.25	4	185.00	184.50	-2	5,778	-0.03%
2019/11/12	3	184.83	3	184.33	185.00	0	5,781	0.00%
2019/11/11	2	182.75	4	184.38	182.00	-2	5,786	-0.03%
2019/11/08	2	187.75	1	186.00	184.00	1	5,776	0.02%
2019/11/07	27	180.06	12	181.67	185.00	15	5,734	0.26%
2019/11/06	1	189.00	1	191.32	187.50	0	5,655	0.00%
2019/11/05	4	195.75	1	194.50	194.50	3	5,610	0.05%
2019/11/04	1	194.50	0	0.00	196.50	1	5,611	0.02%
2019/11/01	1	193.00	1	194.59	196.50	0	5,604	0.00%
2019/10/31	1	190.50	0	0.00	190.50	1	5,581	0.02%
2019/10/30	2	193.00	5	192.20	195.00	-3	5,531	-0.05%
2019/10/29	14	191.96	13	197.15	191.50	1	5,533	0.02%
2019/10/28	1	197.50	2	201.00	193.00	-1	5,479	-0.02%
2019/10/25	0	0.00	2	198.50	195.00	-2	5,349	-0.04%
2019/10/24	2	199.00	0	196.00	196.00	2	5,324	0.04%
2019/10/23	2	196.50	4	196.25	194.00	-2	5,301	-0.04%
2019/10/22	7	187.57	23.8	190.12	196.50	-16.8	5,123	-0.33%
2019/10/21	2	179.50	4	180.00	179.00	-2	4,857	-0.04%
2019/10/18	5	179.30	4	176.00	176.00	1	4,836	0.02%
2019/10/17	1	174.50	2	176.75	178.00	-1	4,796	-0.02%
2019/10/16	3	174.67	2	174.00	174.00	1	4,810	0.02%
2019/10/15	3	178.67	4	177.50	175.50	-1	4,806	-0.02%
2019/10/14	2	175.25	4	177.25	179.50	-2	4,817	-0.04%
2019/10/09	5	174.20	3	173.17	173.00	2	4,832	0.04%
2019/10/08	10	175.75	13	177.54	173.50	-3	4,913	-0.06%
2019/10/07	7	173.07	3	173.50	173.00	4	4,865	0.08%
2019/10/04	4	170.13	5	170.20	169.00	-1	4,863	-0.02%
2019/10/03	1	165.50	3	168.67	168.00	-2	4,953	-0.04%
2019/10/02	3	163.50	2	166.50	166.50	1	5,106	0.02%
2019/10/01	6	164.25	1	164.50	164.50	5	5,130	0.10%
2019/09/27	8	165.63	14	164.93	163.50	-6	5,193	-0.12%
2019/09/26	8	174.88	4	173.88	171.00	4	5,321	0.08%
2019/09/25	3	178.17	3	175.67	175.50	0	5,512	0.00%
2019/09/24	12	180.75	5	180.50	180.50	7	5,552	0.13%
2019/09/23	0	0.00	2	172.00	172.50	-2	5,445	-0.04%
2019/09/20	6	171.25	5	171.40	170.50	1	5,540	0.02%
2019/09/19	6	172.08	3	170.33	170.50	3	5,627	0.05%
2019/09/18	3	176.33	2	177.25	175.00	1	5,643	0.02%
2019/09/16	0	0.00	9	180.56	175.50	-9	5,984	-0.15%
2019/09/12	2	179.00	4	176.50	175.00	-2	6,008	-0.03%
2019/09/11	1	174.50	0	0.00	176.50	1	5,898	0.02%
2019/09/10	2	177.00	4	175.13	171.00	-2	5,822	-0.03%
2019/09/09	3	169.83	2	171.00	173.00	1	5,611	0.02%
2019/09/06	2	163.75	5	166.70	166.50	-3	5,524	-0.05%
2019/09/05	3	173.33	3	171.33	171.00	0	5,439	0.00%
2019/09/04	12	175.08	13	173.62	175.00	-1	5,365	-0.02%
2019/09/03	24	173.65	21	173.97	171.50	3	5,263	0.06%
2019/09/02	5	166.50	6.1	169.78	171.50	-1.1	5,011	-0.02%
2019/08/30	11	153.45	17	156.35	156.00	-6	4,977	-0.12%
2019/08/29	1	144.50	1	145.50	145.50	0	4,894	0.00%
2019/08/28	1	144.00	6	144.17	144.00	-5	4,898	-0.10%
2019/08/27	3	144.83	0	0.00	144.00	3	4,907	0.06%
2019/08/26	1	146.00	1	143.50	143.00	0	5,023	0.00%
2019/08/23	7	151.93	3	149.67	149.50	4	5,007	0.08%
2019/08/22	4	159.50	3	158.17	156.00	1	4,964	0.02%
2019/08/21	2	153.50	2	155.50	155.00	0	4,919	0.00%
2019/08/20	3	153.83	14	157.32	156.00	-11	4,926	-0.22%
2019/08/19	4	152.88	4	153.50	152.50	0	4,892	0.00%
2019/08/16	4	145.63	5	146.20	144.00	-1	4,933	-0.02%
2019/08/15	3	141.33	1	143.00	145.00	2	5,060	0.04%
2019/08/14	1	146.50	2	149.00	145.00	-1	5,128	-0.02%
2019/08/13	2	146.25	2	145.25	143.50	0	5,128	0.00%
2019/08/12	4	145.88	5	145.20	145.00	-1	5,192	-0.02%
2019/08/08	5	145.50	3	144.83	146.50	2	5,320	0.04%
2019/08/07	1	138.50	0	0.00	137.50	1	5,285	0.02%
2019/08/06	3	133.00	2	134.25	140.00	1	5,281	0.02%
2019/08/05	5	137.30	1	143.50	135.50	4	5,243	0.08%
2019/08/02	2	144.50	0	0.00	144.00	2	5,216	0.04%
2019/07/31	3	148.00	2	150.00	150.00	1	5,220	0.02%
2019/07/30	17	150.79	2	151.25	147.00	15	5,179	0.29%
2019/07/29	3	163.83	2	163.00	162.00	1	5,102	0.02%
2019/07/26	2	176.50	1	176.50	176.50	1	5,062	0.02%
2019/07/25	1	174.50	6	176.67	175.00	-5	5,026	-0.10%
2019/07/24	5	169.40	0	0.00	169.50	5	4,945	0.10%
2019/07/23	4	172.50	1	174.00	169.50	3	4,940	0.06%
2019/07/22	3	169.17	6	168.25	170.50	-3	4,891	-0.06%
2019/07/19	2	162.75	2	162.00	162.00	0	4,827	0.00%
2019/07/18	4	163.63	1	161.00	160.00	3	4,866	0.06%
2019/07/17	3	168.33	2	169.50	167.00	1	4,839	0.02%
2019/07/16	2	167.75	5	169.10	167.50	-3	4,821	-0.06%
2019/07/15	4	163.63	2	167.50	165.00	2	4,808	0.04%
2019/07/12	2	172.50	1	174.00	170.00	1	4,776	0.02%
2019/07/11	2	169.75	33	170.56	171.00	-31	4,662	-0.66%
2019/07/10	2	169.00	2	170.75	170.00	0	4,610	0.00%
2019/07/09	17	172.56	11	168.45	172.50	6	4,548	0.13%
2019/07/08	26	173.13	4	176.38	169.50	22	4,414	0.50%
2019/07/04	4	186.00	7	186.79	185.50	-3	4,261	-0.07%
2019/07/03	5	184.20	3	183.83	188.50	2	4,188	0.05%
2019/07/02	3	184.50	4	186.25	183.00	-1	4,019	-0.02%
2019/07/01	7	161.71	2	170.00	173.00	5	3,815	0.13%
2019/06/28	4	158.88	2	158.25	157.50	2	3,804	0.05%
2019/06/27	3	156.33	8	158.50	162.00	-5	3,855	-0.13%
2019/06/26	1	155.00	0	0.00	155.00	1	3,811	0.03%
2019/06/25	2	156.75	2	153.50	152.50	0	3,751	0.00%
2019/06/24	5	152.10	8	155.63	159.00	-3	3,816	-0.08%
2019/06/21	7	150.29	12	151.46	148.50	-5	3,871	-0.13%
2019/06/20	1	141.50	11	142.59	144.00	-10	3,810	-0.26%
2019/06/19	6	131.58	3	132.50	131.00	3	3,820	0.08%
2019/06/18	5	130.00	1	131.50	129.00	4	3,803	0.11%
2019/06/17	1	126.00	3	126.33	127.50	-2	3,762	-0.05%
2019/06/14	3	124.17	0	0.00	123.50	3	3,766	0.08%
2019/06/11	1	124.50	2	125.25	124.50	-1	3,840	-0.03%
2019/06/10	1	123.00	0	0.00	123.00	1	3,827	0.03%
2019/06/06	4	124.88	0	0.00	122.50	4	3,831	0.10%
2019/06/05	1	136.00	0	0.00	133.00	1	3,739	0.03%
2019/06/04	2	135.75	0	0.00	136.00	2	3,731	0.05%
2019/06/03	1	138.50	1	137.00	137.00	0	3,732	0.00%
2019/05/31	4	144.00	2	142.75	140.50	2	3,735	0.05%
2019/05/30	1	136.50	1	137.50	138.50	0	3,615	0.00%
2019/05/29	1	138.00	1	139.00	136.50	0	3,629	0.00%
2019/05/27	2	138.25	4	138.75	137.50	-2	3,633	-0.06%
2019/05/24	3	139.83	0	0.00	137.00	3	3,618	0.08%
2019/05/23	0	0.00	2	137.75	142.00	-2	3,580	-0.06%
2019/05/22	5	142.40	2	143.25	134.50	3	3,579	0.08%
2019/05/21	0	0.00	3	136.67	140.00	-3	3,466	-0.09%
2019/05/17	4	136.63	3	137.83	132.00	1	3,379	0.03%
2019/05/16	2	133.25	5	132.30	133.00	-3	3,300	-0.09%
2019/05/15	2	125.75	1	127.00	126.50	1	3,204	0.03%
2019/05/14	1	119.00	1	118.00	121.00	0	3,220	0.00%
2019/05/13	1	127.50	2	129.75	123.50	-1	3,265	-0.03%
2019/05/09	1	136.50	1	138.00	129.00	0	3,318	0.00%
2019/05/08	1	134.50	2	131.25	136.50	-1	3,383	-0.03%
2019/05/06	2	131.50	2	132.00	129.50	0	3,417	0.00%
2019/05/03	1	134.00	0	0.00	136.50	1	3,401	0.03%
2019/05/02	1	133.00	0	0.00	136.50	1	3,395	0.03%
2019/04/30	1	130.50	1	129.00	131.50	0	3,390	0.00%
2019/04/29	0	0.00	1	133.00	129.50	-1	3,393	-0.03%
2019/04/26	2	135.75	0	0.00	135.00	2	3,399	0.06%
2019/04/25	1	139.50	1	139.50	139.50	0	3,382	0.00%
2019/04/24	3	142.33	3	142.00	140.00	0	3,372	0.00%
2019/04/23	1	137.50	1	136.50	137.00	0	3,316	0.00%
2019/04/22	4	139.88	0	0.00	141.00	4	3,285	0.12%
2019/04/19	4	146.63	4	143.00	143.00	0	3,268	0.00%
2019/04/18	1	147.50	4	147.50	144.00	-3	3,275	-0.09%
2019/04/17	1	141.50	0	0.00	141.00	1	3,230	0.03%
2019/04/16	0	0.00	1	144.50	142.50	-1	3,232	-0.03%
2019/04/15	5	145.80	3	147.00	144.00	2	3,267	0.06%
2019/04/12	4	140.88	0	0.00	138.00	4	3,260	0.12%
2019/04/11	6	148.42	2	143.75	142.00	4	3,311	0.12%
2019/04/10	5	142.80	4	144.63	148.00	1	3,267	0.03%
2019/04/09	0	0.00	2	147.50	147.00	-2	3,224	-0.06%
2019/04/08	1	150.00	0	0.00	150.00	1	3,200	0.03%
2019/04/03	10	156.45	6	157.50	154.00	4	3,174	0.13%
2019/04/02	14	156.46	15	156.90	156.00	-1	3,140	-0.03%
2019/04/01	5	155.40	2	157.75	157.50	3	3,049	0.10%
2019/03/29	3	153.50	7	152.86	149.00	-4	2,947	-0.14%
2019/03/27	7	151.50	9	149.94	150.50	-2	2,876	-0.07%
2019/03/26	19	147.42	19	149.53	148.00	0	2,735	0.00%
2019/03/25	12	137.79	7	137.93	139.00	5	2,538	0.20%
2019/03/22	11	129.59	11	135.73	136.00	0	2,429	0.00%
2019/03/21	1	125.50	0	0.00	124.00	1	2,350	0.04%
2019/03/20	0	0.00	3	125.50	124.50	-3	2,386	-0.13%
2019/03/18	2	130.50	1	127.00	125.50	1	2,516	0.04%
2019/03/14	2	125.75	2	126.50	124.50	0	2,535	0.00%
2019/03/11	10	119.00	0	0.00	119.00	10	2,685	0.37%
2019/03/08	0	0.00	1	117.50	118.00	-1	2,752	-0.04%
2019/03/07	0	0.00	1	117.00	115.00	-1	2,842	-0.04%
2019/03/06	1	123.00	1	120.50	120.50	0	2,940	0.00%
2019/03/05	0	0.00	10	118.00	120.00	-10	2,990	-0.33%
2019/03/04	0	0.00	1	117.50	119.00	-1	3,035	-0.03%
2019/02/27	1	126.50	1	113.50	114.00	0	3,016	0.00%
2019/02/25	0	0.00	1	130.00	128.50	-1	3,001	-0.03%
2019/02/22	3	127.83	1	128.00	128.50	2	3,022	0.07%
2019/02/21	0	0.00	4	129.00	127.00	-4	3,029	-0.13%
2019/02/20	3	125.83	0	0.00	123.00	3	2,955	0.10%
2019/02/14	6	127.83	2	124.50	124.50	4	3,036	0.13%
2019/02/12	1	120.50	1	123.00	124.00	0	2,975	0.00%
2019/02/11	0	0.00	1	119.50	116.50	-1	2,933	-0.03%
2019/01/30	1	116.00	0	0.00	116.00	1	2,938	0.03%
2019/01/29	14	117.21	2	117.75	116.50	12	2,948	0.41%
2019/01/28	0	0.00	1	115.50	118.50	-1	2,874	-0.03%
2019/01/21	10	108.50	10	108.00	109.50	0	3,091	0.00%
2019/01/18	0	0.00	1	107.00	107.00	-1	3,088	-0.03%
2019/01/17	0	0.00	1	105.50	104.00	-1	3,074	-0.03%
2019/01/16	2	105.25	1	105.00	104.00	1	3,092	0.03%
2019/01/10	0	0.00	3	106.83	106.00	-3	3,080	-0.10%
2019/01/09	1	103.50	1	102.00	100.00	0	3,032	0.00%
2019/01/08	1	99.00	0	0.00	98.50	1	3,020	0.03%
2019/01/07	2	102.00	0	0.00	102.50	2	3,009	0.07%
2019/01/04	0	0.00	7	94.41	95.60	-7	3,036	-0.23%
2019/01/03	5	95.58	4	94.23	96.20	1	3,010	0.03%
2018/12/28	0	0.00	1	99.80	98.40	-1	3,046	-0.03%
2018/12/26	1	97.50	0	0.00	97.50	1	3,051	0.03%
2018/12/25	1	100.00	1	101.00	100.00	0	3,040	0.00%
2018/12/24	1	101.50	1	102.00	104.00	0	3,022	0.00%
2018/12/22	2	103.25	11	101.50	101.00	-9	3,021	-0.30%
2018/12/21	3	100.43	4	100.95	102.00	-1	3,006	-0.03%
2018/12/20	4	102.50	1	104.00	104.00	3	2,968	0.10%
2018/12/19	2	108.50	0	0.00	107.00	2	2,932	0.07%
2018/12/18	3	108.83	2	110.00	109.00	1	2,911	0.03%
2018/12/17	2	108.75	0	0.00	107.50	2	2,872	0.07%
2018/12/14	3	109.17	4	106.63	107.50	-1	2,815	-0.04%
2018/12/12	0	0.00	3	119.50	119.50	-3	2,719	-0.11%
2018/12/11	3	115.17	1	113.50	117.50	2	2,670	0.07%
2018/12/10	2	119.25	1	118.50	118.50	1	2,597	0.04%
2018/12/06	0	0.00	2	132.75	131.50	-2	2,593	-0.08%
2018/12/05	2	146.75	0	0.00	145.50	2	2,530	0.08%
2018/12/04	1	158.00	0	0.00	157.00	1	2,478	0.04%
2018/12/03	3	159.83	3	160.50	159.50	0	2,425	0.00%
2018/11/30	10	157.60	6	157.33	155.00	4	2,373	0.17%
2018/11/29	1	161.50	1	154.00	161.50	0	2,337	0.00%
2018/11/28	1	150.00	4	149.25	147.00	-3	2,284	-0.13%
2018/11/27	1	144.00	0	0.00	142.50	1	2,229	0.04%
2018/11/26	0	0.00	1	143.00	144.00	-1	2,191	-0.05%
2018/11/23	1	139.00	0	0.00	137.00	1	2,183	0.05%
2018/11/22	1	143.00	0	0.00	140.50	1	2,178	0.05%
2018/11/21	1	136.50	3	143.17	142.00	-2	2,201	-0.09%
2018/11/20	1	140.00	0	0.00	142.00	1	2,174	0.05%
2018/11/19	2	145.50	2	148.00	146.00	0	2,161	0.00%
2018/11/16	12	141.21	10	146.00	141.50	2	2,160	0.09%
2018/11/15	0	0.00	2	132.00	134.00	-2	2,146	-0.09%
2018/11/09	2	123.50	2	120.00	126.00	0	2,085	0.00%
2018/11/08	1	127.00	1	124.50	121.50	0	2,090	0.00%
2018/11/07	3	121.33	4	122.50	126.00	-1	2,100	-0.05%
2018/11/06	6	126.67	2	131.50	122.00	4	2,056	0.19%
2018/11/05	2	132.00	3	131.17	135.50	-1	2,018	-0.05%
2018/11/02	8	132.31	7	130.93	128.00	1	2,006	0.05%
2018/10/30	2	113.00	0	0.00	110.00	2	1,863	0.11%
2018/10/29	1	115.00	2	122.00	120.00	-1	1,813	-0.06%
2018/10/26	1	130.00	0	0.00	127.50	1	1,754	0.06%
2018/10/15	1	140.00	0	0.00	140.00	1	1,756	0.06%
2018/10/12	4	143.38	4	140.50	152.00	0	1,747	0.00%
2018/10/09	1	162.50	0	0.00	162.50	1	1,701	0.06%
2018/10/05	4	204.25	0	0.00	200.50	4	1,634	0.24%
2018/10/03	1	224.50	0	0.00	228.00	1	1,614	0.06%
2018/10/01	0	0.00	1	237.50	239.00	-1	1,606	-0.06%
2018/09/28	0.2	231.00	0	0.00	230.00	0.2	1,606	0.01%
2018/09/21	4	235.13	4	232.50	238.00	0	1,678	0.00%
2018/09/20	4	229.50	3	229.00	231.00	1	1,670	0.06%
2018/09/18	1	237.00	0	0.00	238.00	1	1,667	0.06%
2018/09/14	4	244.50	4	247.75	251.50	0	1,663	0.00%
2018/09/13	7.3	230.43	6	243.00	235.00	1.3	1,659	0.08%
2018/09/12	2.4	251.55	0	0.00	245.50	2.4	1,640	0.14%
2018/09/11	0	0.00	1	261.50	262.50	-1	1,654	-0.06%
2018/09/10	8	259.63	8	261.81	253.00	0	1,659	0.00%
2018/09/07	5	270.60	3	273.00	270.00	2	1,655	0.12%
2018/09/06	1	283.00	1	284.00	280.00	0	1,678	0.00%
2018/09/05	5	292.40	9	291.44	291.00	-4	1,673	-0.24%
2018/09/04	4	283.38	4	279.75	286.00	0	1,641	0.00%
2018/09/03	1	262.50	0	0.00	263.50	1	1,617	0.06%
2018/08/31	1	275.00	1	279.00	275.00	0	1,641	0.00%
2018/08/29	2	277.25	0	0.00	272.50	2	1,836	0.11%
2018/08/23	1	261.00	1	260.00	256.00	0	1,834	0.00%
2018/08/22	0	0.00	1	257.50	258.50	-1	1,793	-0.06%
2018/08/21	0	0.00	1	236.50	235.00	-1	1,734	-0.06%
2018/08/17	0	0.00	2	236.50	229.50	-2	1,779	-0.11%
2018/08/15	2	227.00	1	230.00	227.00	1	1,838	0.05%
2018/08/14	1	225.50	0	0.00	228.00	1	1,905	0.05%
2018/08/13	2	240.00	0	0.00	245.50	2	1,874	0.11%
2018/08/10	1	268.50	0	0.00	266.00	1	1,864	0.05%
2018/08/09	0	0.00	1	277.00	274.50	-1	1,887	-0.05%
2018/08/08	1	289.50	0	0.00	285.00	1	1,867	0.05%
2018/08/07	2	290.75	0	0.00	290.00	2	1,880	0.11%
2018/07/27	2	275.50	2	275.50	275.00	0	1,926	0.00%
2018/07/25	2	292.00	0	0.00	290.00	2	1,912	0.10%
2018/07/23	1	296.00	0	0.00	300.50	1	1,916	0.05%
2018/07/20	2	308.00	2	310.50	309.00	0	1,912	0.00%
2018/07/17	2	306.00	0	0.00	306.00	2	1,961	0.10%
2018/07/16	1	313.00	1	315.50	305.50	0	1,958	0.00%
2018/07/13	0	0.00	2	314.75	315.00	-2	1,961	-0.10%
2018/07/06	0	0.00	1	282.50	295.00	-1	2,079	-0.05%
2018/07/03	1	299.50	0	0.00	300.00	1	2,080	0.05%
2018/07/02	0	0.00	1	297.00	292.50	-1	2,063	-0.05%
2018/06/29	0	0.00	1	293.00	293.00	-1	2,070	-0.05%
2018/06/27	1	297.00	1	300.00	291.50	0	2,083	0.00%
2018/06/26	3	288.00	4	283.50	290.00	-1	2,100	-0.05%
2018/06/25	3	297.17	2	301.00	290.00	1	2,203	0.05%
2018/06/22	0	0.00	2	300.00	303.50	-2	2,255	-0.09%
2018/06/21	2	310.25	1	305.50	305.50	1	2,274	0.04%
2018/06/20	6	331.83	1	339.50	320.50	5	2,278	0.22%
2018/06/14	0	0.00	7	350.29	346.00	-7	2,361	-0.30%
2018/06/13	1	337.50	0	0.00	336.00	1	2,350	0.04%
2018/06/12	3	346.83	3	358.00	342.00	0	2,440	0.00%
2018/06/11	1	336.50	0	0.00	356.00	1	2,508	0.04%
2018/06/08	7	349.29	2	352.00	342.50	5	2,630	0.19%
2018/06/07	2	345.00	11	350.73	345.00	-9	2,737	-0.33%
2018/06/06	4	342.88	2	336.25	332.00	2	2,719	0.07%
2018/06/05	0	0.00	5	316.20	330.00	-5	2,665	-0.19%
2018/06/04	1	297.50	3	300.67	300.00	-2	2,611	-0.08%
2018/05/31	1	290.00	2	295.25	296.00	-1	2,663	-0.04%
2018/05/30	1	293.00	1	291.50	292.00	0	2,683	0.00%
2018/05/29	1	297.00	1	304.00	298.50	0	2,711	0.00%
2018/05/28	1	303.00	0	0.00	298.50	1	2,733	0.04%
2018/05/25	5	311.80	5	311.10	306.00	0	2,805	0.00%
2018/05/24	3	306.17	2	304.75	304.00	1	2,811	0.04%
2018/05/23	3	309.00	6	305.75	301.00	-3	2,804	-0.11%
2018/05/22	5	306.80	11	300.18	305.00	-6	2,797	-0.21%
2018/05/21	0	0.00	1	282.50	282.50	-1	2,725	-0.04%
2018/05/18	1	254.50	1	256.50	257.00	0	2,742	0.00%
2018/05/17	4	262.38	0	0.00	256.00	4	2,764	0.14%
2018/05/16	1	269.00	0	0.00	274.00	1	2,770	0.04%
2018/05/15	3	274.83	38	279.54	272.50	-35	2,803	-1.25%
2018/05/10	2	265.25	0	0.00	264.00	2	3,018	0.07%
2018/05/09	1	268.00	0	0.00	268.00	1	3,116	0.03%
2018/05/08	1	280.00	2	278.75	272.50	-1	3,135	-0.03%
2018/05/07	1	283.50	0	0.00	280.00	1	3,210	0.03%
2018/05/04	0	0.00	2	270.00	272.50	-2	3,198	-0.06%
2018/05/02	0	0.00	1	270.00	270.00	-1	3,249	-0.03%
2018/04/30	1	256.50	0	0.00	260.50	1	3,276	0.03%
2018/04/26	1	256.50	0	0.00	256.00	1	3,343	0.03%
2018/04/24	16	255.03	5	256.50	258.00	11	3,393	0.32%
2018/04/23	3	283.17	1	280.00	280.00	2	3,456	0.06%
2018/04/20	6	290.00	6	285.92	290.00	0	3,516	0.00%
2018/04/19	1	285.00	0	0.00	285.50	1	3,556	0.03%
2018/04/18	1	287.00	0	0.00	290.50	1	3,598	0.03%
2018/04/17	4	304.88	3	311.67	299.00	1	3,724	0.03%
2018/04/16	0	0.00	1	306.00	302.00	-1	3,773	-0.03%
2018/04/13	0	0.00	5	297.80	295.50	-5	3,812	-0.13%
2018/04/12	0	0.00	1	291.00	288.50	-1	3,904	-0.03%
2018/04/10	2	277.00	1	288.00	276.50	1	4,062	0.02%
2018/04/09	2	278.75	0	0.00	276.00	2	4,257	0.05%
2018/04/03	3	283.00	0	0.00	285.00	3	4,329	0.07%
2018/04/02	4	294.63	3	304.50	291.00	1	4,411	0.02%
2018/03/29	8	300.75	7	301.93	300.00	1	4,555	0.02%
2018/03/28	4	313.88	3	323.17	304.50	1	4,568	0.02%
2018/03/27	3	313.67	4	321.13	314.00	-1	4,534	-0.02%
2018/03/26	1	310.00	0	0.00	308.00	1	4,567	0.02%
2018/03/23	5	300.30	5	302.20	302.00	0	4,704	0.00%
2018/03/22	0	0.00	2	317.25	305.00	-2	4,787	-0.04%
2018/03/21	3	299.33	3	303.00	296.00	0	4,767	0.00%
2018/03/20	2	298.00	2	297.25	298.50	0	4,839	0.00%
2018/03/19	3	317.00	3	319.83	312.00	0	4,894	0.00%
2018/03/16	9	316.11	10	318.40	317.00	-1	5,081	-0.02%
2018/03/15	12	309.17	11	309.77	307.00	1	5,057	0.02%
2018/03/14	5	309.30	6	313.08	301.50	-1	5,020	-0.02%
2018/03/13	1	304.00	3	299.67	307.00	-2	4,948	-0.04%
2018/03/12	2	272.00	3	267.33	279.50	-1	4,880	-0.02%
2018/03/09	1	254.50	1	269.00	254.50	0	4,932	0.00%
2018/03/08	2	248.50	1	247.50	247.00	1	4,972	0.02%
2018/03/06	1	264.00	0	0.00	261.00	1	5,076	0.02%
2018/03/02	7	274.29	7	269.29	275.50	0	5,135	0.00%
2018/03/01	9	263.06	9	265.33	270.00	0	5,159	0.00%
2018/02/27	11	282.41	11	279.50	261.50	0	5,156	0.00%
2018/02/26	16	272.69	24	266.85	278.00	-8	5,098	-0.16%
2018/02/23	8	250.88	8	254.44	253.00	0	5,091	0.00%
2018/02/22	4	254.25	4	254.50	247.00	0	5,097	0.00%
2018/02/09	0	0.00	1	245.00	257.00	-1	5,139	-0.02%
2018/02/08	2	257.50	3	261.00	260.50	-1	5,197	-0.02%
2018/02/07	2	281.50	13	281.62	274.50	-11	5,208	-0.21%
2018/02/06	14	273.00	7	284.07	275.00	7	5,202	0.13%
2018/02/05	9	285.89	4	286.88	295.00	5	5,132	0.10%
2018/02/02	31	324.71	16	310.16	300.50	15	5,086	0.29%
2018/02/01	3	301.50	2	308.25	315.50	1	4,932	0.02%
2018/01/30	3	290.67	3	289.33	286.50	0	4,806	0.00%
2018/01/26	0	0.00	4	279.25	273.00	-4	4,695	-0.09%
2018/01/24	1	269.00	0	0.00	271.50	1	4,630	0.02%
2018/01/23	2	275.25	1	276.00	268.50	1	4,592	0.02%
2018/01/22	4	269.13	2	270.00	279.00	2	4,655	0.04%
2018/01/19	1	272.50	0	0.00	272.50	1	4,629	0.02%
2018/01/18	7	271.71	7	273.00	275.00	0	4,656	0.00%
2018/01/17	10	280.90	9	279.72	271.00	1	4,680	0.02%
2018/01/16	2	271.25	2	271.50	270.00	0	4,685	0.00%
2018/01/15	7	274.00	7	271.57	275.00	0	4,683	0.00%
2018/01/12	15	277.60	14	277.25	269.50	1	4,680	0.02%
2018/01/11	9	267.61	9	268.89	283.00	0	4,664	0.00%
2018/01/10	3	292.00	3	299.67	270.00	0	4,533	0.00%
2018/01/09	2	304.50	3	306.83	300.00	-1	4,500	-0.02%
2018/01/08	7	313.00	7	310.57	305.00	0	4,468	0.00%
2018/01/05	6	310.42	5	306.50	303.00	1	4,393	0.02%
2018/01/04	6	320.50	6	318.67	315.00	0	4,279	0.00%
2018/01/03	6	322.00	6	325.50	313.00	0	4,204	0.00%
2018/01/02	5	320.00	32	324.11	320.00	-27	4,023	-0.67%