譜瑞-KY (4966)-元大-北投券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
700
漲跌
▼9
漲幅
-1.27%
成交量
322張
產業
上櫃半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	701.00	0	0.00	700.00	0	732	0.01%
2025/01/13	0	690.00	0	0.00	684.00	0	779	0.00%
2025/01/09	0.1	730.50	3	733.67	720.00	-2.9	784	-0.37%
2025/01/08	0.1	745.00	0	0.00	751.00	0.1	776	0.01%
2025/01/07	1	761.00	1.2	765.89	765.00	-0.2	770	-0.03%
2025/01/02	1.4	743.39	0	0.00	735.00	1.4	773	0.18%
2024/12/31	3	767.33	0	0.00	767.00	3	766	0.39%
2024/12/26	0.2	775.87	0	0.00	778.00	0.2	772	0.03%
2024/12/25	0	0.00	0.1	785.00	784.00	-0.1	779	-0.01%
2024/12/20	2	778.00	0.1	785.39	775.00	1.9	793	0.24%
2024/12/18	0	794.33	0	0.00	788.00	0	768	0.00%
2024/12/17	1	778.00	0.2	785.21	792.00	0.8	735	0.11%
2024/12/16	3	767.98	0	0.00	753.00	3	713	0.42%
2024/12/13	0	0.00	0.1	770.00	773.00	-0.1	695	-0.01%
2024/12/10	0	745.00	0	0.00	745.00	0	677	0.00%
2024/12/09	0.1	750.06	0	0.00	755.00	0.1	668	0.01%
2024/12/06	0.1	752.00	0.1	771.00	760.00	0	661	0.00%
2024/12/05	0	0.00	1.1	767.19	765.00	-1.1	653	-0.17%
2024/12/04	0	0.00	0.1	737.66	754.00	-0.1	625	-0.02%
2024/12/03	0.1	710.00	1	711.02	712.00	-1	612	-0.16%
2024/12/02	0	0.00	0	706.42	709.00	0	614	0.00%
2024/11/29	1	689.00	0	0.00	695.00	1	615	0.16%
2024/11/28	0	0.00	1	681.96	682.00	-1	613	-0.17%
2024/11/27	0.1	696.71	1.2	692.13	683.00	-1.1	618	-0.18%
2024/11/26	3	723.33	1.2	740.34	709.00	1.8	604	0.30%
2024/11/25	2	720.00	0	0.00	709.00	2	575	0.35%
2024/11/21	1.1	671.92	0	0.00	666.00	1.1	561	0.19%
2024/11/20	0.1	671.96	4	673.00	670.00	-3.9	566	-0.69%
2024/11/19	0.1	664.00	0.1	661.00	659.00	0	569	0.00%
2024/11/18	4	655.50	0	0.00	653.00	4	574	0.70%
2024/11/15	0.1	664.00	0	0.00	662.00	0.1	574	0.01%
2024/11/14	0	669.00	0	0.00	669.00	0	581	0.00%
2024/11/12	0	684.33	0	0.00	680.00	0	601	0.00%
2024/11/11	0	0.00	0.1	688.00	695.00	-0.1	606	-0.02%
2024/11/08	0.3	699.00	0.1	699.00	678.00	0.2	608	0.03%
2024/11/07	0.1	684.83	2	682.00	684.00	-1.9	631	-0.30%
2024/11/06	0.1	680.00	0	0.00	682.00	0.1	650	0.01%
2024/11/05	0	660.00	0	0.00	652.00	0	656	0.00%
2024/11/04	0	662.33	0	0.00	661.00	0	673	0.00%
2024/11/01	3.2	662.00	1	672.00	676.00	2.2	679	0.32%
2024/10/30	0.1	725.33	0	0.00	716.00	0.1	656	0.01%
2024/10/29	0	724.00	0	0.00	722.00	0	660	0.00%
2024/10/28	0	739.00	0	0.00	734.00	0	665	0.01%
2024/10/25	0	750.00	0	0.00	749.00	0	682	0.01%
2024/10/23	0	749.00	0	0.00	751.00	0	692	0.00%
2024/10/18	0	0.00	0.1	725.63	718.00	-0.1	718	-0.02%
2024/10/17	1	740.00	0	0.00	742.00	1	732	0.14%
2024/10/14	0	0.00	1	742.02	742.00	-1	762	-0.13%
2024/10/09	1.1	732.18	0	0.00	727.00	1.1	810	0.14%
2024/10/08	0	0.00	1	735.00	734.00	-1	822	-0.12%
2024/10/07	0	738.00	0.1	742.00	737.00	-0.1	840	-0.01%
2024/10/04	0.1	749.00	0.1	741.00	735.00	0	850	0.00%
2024/09/27	2	803.00	8	778.75	780.00	-6	920	-0.65%
2024/09/26	1	774.00	0	0.00	773.00	1	919	0.11%
2024/09/25	0	0.00	0	789.00	781.00	0	923	0.00%
2024/09/24	1.1	736.19	1	740.00	730.00	0.1	915	0.01%
2024/09/20	0.5	738.36	0	0.00	732.00	0.5	938	0.05%
2024/09/16	0.2	741.50	0	0.00	740.00	0.2	975	0.02%
2024/09/10	0	720.00	0	0.00	720.00	0	1,118	0.00%
2024/09/04	0	725.00	0	0.00	723.00	0	1,262	0.00%
2024/08/29	0	0.00	1	780.00	796.00	-1	1,374	-0.07%
2024/08/28	0.1	774.00	0	0.00	770.00	0.1	1,390	0.01%
2024/08/26	0.1	785.00	0	0.00	775.00	0.1	1,527	0.01%
2024/08/23	0.1	774.85	0.1	770.00	773.00	0	1,559	0.00%
2024/08/21	0	0.00	2	768.50	778.00	-2	1,611	-0.12%
2024/08/20	0	778.00	0	0.00	774.00	0	1,611	0.00%
2024/08/14	0	0.00	0.5	767.53	752.00	-0.5	1,633	-0.03%
2024/08/09	0.1	725.09	0.1	727.02	708.00	0	1,645	0.00%
2024/08/08	1	719.00	1	715.00	720.00	0	1,623	0.00%
2024/08/07	1	695.06	1	703.00	703.00	0	1,601	0.00%
2024/08/06	0	667.48	0	0.00	665.00	0	1,592	0.00%
2024/08/05	0.1	665.95	0	0.00	665.00	0.1	1,582	0.01%
2024/08/02	0	740.00	0	0.00	738.00	0	1,573	0.00%
2024/08/01	0	759.00	0	0.00	772.00	0	1,585	0.00%
2024/07/31	2	729.50	0	0.00	738.00	2	1,592	0.13%
2024/07/30	0.1	716.00	0	714.00	732.00	0.1	1,622	0.00%
2024/07/29	1	734.03	0	0.00	725.00	1	1,611	0.06%
2024/07/26	2	772.92	3	769.67	770.00	-1	1,623	-0.06%
2024/07/23	2	793.92	2	792.50	788.00	0	1,652	0.00%
2024/07/22	3.1	800.84	1.1	803.19	783.00	2.1	1,686	0.12%
2024/07/19	2	851.48	2	833.00	826.00	0	1,709	0.00%
2024/07/18	1.3	848.19	7	845.86	847.00	-5.7	1,719	-0.33%
2024/07/17	1	846.00	2.2	853.64	860.00	-1.2	1,720	-0.07%
2024/07/16	2.2	877.54	1.2	875.63	863.00	1	1,708	0.06%
2024/07/15	0	861.50	0	0.00	860.00	0	1,719	0.00%
2024/07/12	7	865.84	0	0.00	860.00	7	1,721	0.41%
2024/07/11	3	881.67	4	880.00	883.00	-1	1,708	-0.06%
2024/07/10	2	866.95	1	867.00	857.00	1	1,695	0.06%
2024/07/09	1	861.00	1	857.00	862.00	0	1,690	0.00%
2024/07/08	4	859.00	0.1	856.00	856.00	4	1,675	0.24%
2024/07/05	8	849.51	5.3	855.87	862.00	2.7	1,672	0.16%
2024/07/04	0.1	839.86	1	836.00	835.00	-0.9	1,644	-0.06%
2024/07/03	3	849.33	0	0.00	837.00	3	1,633	0.18%
2024/07/02	0	824.81	0	0.00	818.00	0	1,640	0.00%
2024/07/01	0	820.00	0.2	824.87	820.00	-0.1	1,641	-0.01%
2024/06/28	1	841.00	0	0.00	838.00	1	1,650	0.06%
2024/06/27	1	840.06	0	0.00	840.00	1	1,653	0.06%
2024/06/26	0	855.88	0	0.00	846.00	0	1,652	0.00%
2024/06/25	0.1	857.27	4	863.00	865.00	-3.9	1,653	-0.24%
2024/06/24	1.1	862.58	0	869.00	862.00	1.1	1,656	0.06%
2024/06/21	0	886.74	2	889.00	877.00	-2	1,663	-0.12%
2024/06/20	7.2	913.38	10.1	914.76	878.00	-2.9	1,650	-0.18%
2024/06/19	4.3	879.41	1.4	882.89	893.00	2.9	1,615	0.18%
2024/06/18	1.1	851.14	1	857.00	856.00	0.1	1,585	0.00%
2024/06/17	0.1	849.07	0	0.00	835.00	0.1	1,569	0.00%
2024/06/14	13.3	884.11	9.1	881.50	875.00	4.3	1,560	0.27%
2024/06/13	5.1	856.70	5	862.15	864.00	0.1	1,512	0.01%
2024/06/12	0	818.00	0.1	812.00	808.00	-0.1	1,482	-0.01%
2024/06/11	0.2	792.47	0	0.00	786.00	0.2	1,477	0.01%
2024/06/07	2	788.50	0	0.00	805.00	2	1,489	0.13%
2024/06/06	1.2	801.43	2	799.50	792.00	-0.8	1,484	-0.05%
2024/06/05	0.2	807.15	0	804.00	798.00	0.2	1,465	0.01%
2024/06/04	3.3	797.27	6	805.02	805.00	-2.7	1,461	-0.18%
2024/06/03	2	792.50	2.3	790.96	802.00	-0.3	1,414	-0.02%
2024/05/31	3.4	778.43	2	784.00	769.00	1.4	1,410	0.10%
2024/05/30	2.1	792.49	2	790.50	787.00	0.1	1,320	0.00%
2024/05/29	3	815.95	6.1	806.90	803.00	-3.1	1,344	-0.23%
2024/05/28	5	793.98	4	796.03	799.00	1	1,341	0.08%
2024/05/27	2	760.02	4	739.75	759.00	-2	1,359	-0.14%
2024/05/22	1	726.00	1	735.00	726.00	0	1,405	0.00%
2024/05/21	0	734.00	0	0.00	725.00	0	1,422	0.00%
2024/05/20	0	0.00	0.1	734.00	731.00	-0.1	1,444	0.00%
2024/05/17	2	758.97	0	0.00	743.00	2	1,452	0.14%
2024/05/16	3	773.31	1	779.00	772.00	2	1,452	0.14%
2024/05/15	1	755.32	0	0.00	763.00	1	1,465	0.07%
2024/05/13	1	735.00	0	0.00	743.00	1	1,503	0.07%
2024/05/08	0	750.00	0	0.00	758.00	0	1,502	0.00%
2024/05/06	2.1	797.56	2.2	801.73	792.00	-0.2	1,486	-0.01%
2024/05/03	3.2	797.72	1	810.00	784.00	2.2	1,472	0.15%
2024/04/30	1	750.00	0	0.00	749.00	1	1,450	0.07%
2024/04/29	1	756.00	1	763.00	768.00	0	1,459	0.00%
2024/04/26	1	705.02	1	713.00	723.00	0	1,441	0.00%
2024/04/25	0	723.00	0	0.00	723.00	0	1,414	0.00%
2024/04/24	1	799.00	1	799.00	803.00	0	1,380	0.00%
2024/04/23	3	775.33	3	787.67	777.00	0	1,365	0.00%
2024/04/18	0	864.00	0	0.00	845.00	0	1,332	0.00%
2024/04/16	0	844.00	0	0.00	840.00	0	1,351	0.00%
2024/04/15	0	869.55	1	866.00	862.00	-1	1,346	-0.07%
2024/04/12	0	912.00	0	0.00	899.00	0	1,338	0.00%
2024/04/10	6	922.16	1	925.00	920.00	5	1,337	0.38%
2024/04/09	0	919.50	0	0.00	923.00	0	1,344	0.00%
2024/04/08	0.1	937.60	1	909.00	925.00	-1	1,349	-0.07%
2024/04/03	0	895.00	0	0.00	894.00	0	1,317	0.00%
2024/04/02	1	914.96	0	0.00	902.00	1	1,326	0.08%
2024/04/01	0	0.00	1	944.00	914.00	-1	1,315	-0.08%
2024/03/29	2	932.00	1	929.00	934.00	1	1,310	0.08%
2024/03/27	0	936.50	0	0.00	936.00	0	1,312	0.00%
2024/03/26	0	938.00	0	0.00	935.00	0	1,307	0.00%
2024/03/20	0	971.00	0	0.00	966.00	0	1,327	0.00%
2024/03/19	1	988.00	0	0.00	980.00	1	1,353	0.07%
2024/03/18	1	1030.00	0	0.00	1015.00	1	1,366	0.07%
2024/03/14	0	980.00	0	0.00	1045.00	0	1,370	0.00%
2024/03/13	1	995.00	1	1000.00	988.00	0	1,376	0.00%
2024/03/07	0	0.00	0	1050.00	1065.00	0	1,343	0.00%
2024/03/06	0	0.00	2	1085.00	1085.00	-2	1,344	-0.15%
2024/03/05	9	1105.00	4	1109.90	1100.00	5	1,331	0.37%
2024/03/04	0	0.00	4	1062.56	1075.00	-4	1,303	-0.31%
2024/03/01	2	1024.93	0	0.00	1025.00	2	1,278	0.16%
2024/02/29	1.1	1008.94	0.1	1010.00	1015.00	1	1,250	0.08%
2024/02/27	2	1070.21	0	0.00	1060.00	2	1,202	0.17%
2024/02/26	0	1140.00	0	0.00	1120.00	0	1,177	0.00%
2024/02/23	1.1	1157.31	0	0.00	1150.00	1.1	1,183	0.09%
2024/02/22	0.1	1220.05	0	0.00	1220.00	0.1	1,173	0.01%
2024/02/21	0.1	1254.17	0	0.00	1255.00	0.1	1,169	0.01%
2024/02/19	0	0.00	1	1275.00	1290.00	-1	1,159	-0.09%
2024/02/16	0	0.00	4	1270.00	1275.00	-4	1,176	-0.34%
2024/02/05	2	1155.00	2	1160.00	1155.00	0	1,131	0.00%
2024/02/02	0	0.00	5.1	1142.94	1145.00	-5.1	1,120	-0.46%
2024/02/01	1	1115.00	1	1125.00	1120.00	0	1,120	0.00%
2024/01/31	4	1115.00	0	0.00	1115.00	4	1,130	0.35%