譜瑞-KY (4966)-元大-北投券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
800
漲跌
▼45
漲幅
-5.33%
成交量
1,875張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	864.00	0	0.00	845.00	0	1,332	0.00%
2024/04/16	0	844.00	0	0.00	840.00	0	1,351	0.00%
2024/04/15	0	869.55	1	866.00	862.00	-1	1,346	-0.07%
2024/04/12	0	912.00	0	0.00	899.00	0	1,338	0.00%
2024/04/10	6	922.16	1	925.00	920.00	5	1,337	0.38%
2024/04/09	0	919.50	0	0.00	923.00	0	1,344	0.00%
2024/04/08	0.1	937.60	1	909.00	925.00	-1	1,349	-0.07%
2024/04/03	0	895.00	0	0.00	894.00	0	1,317	0.00%
2024/04/02	1	914.96	0	0.00	902.00	1	1,326	0.08%
2024/04/01	0	0.00	1	944.00	914.00	-1	1,315	-0.08%
2024/03/29	2	932.00	1	929.00	934.00	1	1,310	0.08%
2024/03/27	0	936.50	0	0.00	936.00	0	1,312	0.00%
2024/03/26	0	938.00	0	0.00	935.00	0	1,307	0.00%
2024/03/20	0	971.00	0	0.00	966.00	0	1,327	0.00%
2024/03/19	1	988.00	0	0.00	980.00	1	1,353	0.07%
2024/03/18	1	1030.00	0	0.00	1015.00	1	1,366	0.07%
2024/03/14	0	980.00	0	0.00	1045.00	0	1,370	0.00%
2024/03/13	1	995.00	1	1000.00	988.00	0	1,376	0.00%
2024/03/07	0	0.00	0	1050.00	1065.00	0	1,343	0.00%
2024/03/06	0	0.00	2	1085.00	1085.00	-2	1,344	-0.15%
2024/03/05	9	1105.00	4	1109.90	1100.00	5	1,331	0.37%
2024/03/04	0	0.00	4	1062.56	1075.00	-4	1,303	-0.31%
2024/03/01	2	1024.93	0	0.00	1025.00	2	1,278	0.16%
2024/02/29	1.1	1008.94	0.1	1010.00	1015.00	1	1,250	0.08%
2024/02/27	2	1070.21	0	0.00	1060.00	2	1,202	0.17%
2024/02/26	0	1140.00	0	0.00	1120.00	0	1,177	0.00%
2024/02/23	1.1	1157.31	0	0.00	1150.00	1.1	1,183	0.09%
2024/02/22	0.1	1220.05	0	0.00	1220.00	0.1	1,173	0.01%
2024/02/21	0.1	1254.17	0	0.00	1255.00	0.1	1,169	0.01%
2024/02/19	0	0.00	1	1275.00	1290.00	-1	1,159	-0.09%
2024/02/16	0	0.00	4	1270.00	1275.00	-4	1,176	-0.34%
2024/02/05	2	1155.00	2	1160.00	1155.00	0	1,131	0.00%
2024/02/02	0	0.00	5.1	1142.94	1145.00	-5.1	1,120	-0.46%
2024/02/01	1	1115.00	1	1125.00	1120.00	0	1,120	0.00%
2024/01/31	4	1115.00	0	0.00	1115.00	4	1,130	0.35%
2024/01/30	4	1135.00	0	0.00	1120.00	4	1,142	0.35%
2024/01/26	0	0.00	0	1100.00	1110.00	0	1,184	0.00%
2024/01/25	0.1	1110.00	0	0.00	1110.00	0.1	1,234	0.01%
2024/01/24	1	1165.00	0	0.00	1130.00	1	1,240	0.08%
2024/01/23	1	1200.00	0.3	1188.00	1175.00	0.8	1,244	0.06%
2024/01/22	0	1105.00	0	0.00	1110.00	0	1,231	0.00%
2024/01/17	0.1	1090.00	0	0.00	1095.00	0.1	1,274	0.00%
2024/01/15	0	1155.00	7	1154.29	1155.00	-7	1,305	-0.54%
2024/01/12	2.1	1134.76	1	1130.00	1125.00	1.1	1,316	0.08%
2024/01/11	10	1146.00	8	1145.00	1135.00	2	1,330	0.15%
2024/01/10	1	1095.00	1	1115.00	1130.00	0	1,325	0.00%
2024/01/09	4	1125.00	2	1120.00	1095.00	2	1,324	0.15%
2024/01/08	2	1090.10	1	1105.00	1080.00	1	1,334	0.08%
2024/01/05	1	1095.00	0	0.00	1075.00	1	1,339	0.07%
2024/01/03	0.1	1110.00	0	0.00	1090.00	0.1	1,356	0.00%
2023/12/29	1	1190.00	1	1195.00	1200.00	0	1,394	0.00%
2023/12/28	0	0.00	5	1254.00	1200.00	-5	1,399	-0.36%
2023/12/27	2	1225.00	3	1235.00	1235.00	-1	1,392	-0.07%
2023/12/25	2	1225.00	2	1237.50	1210.00	0	1,390	0.00%
2023/12/20	0.1	1165.00	0	0.00	1170.00	0.1	1,365	0.01%
2023/12/19	3	1210.00	1	1240.00	1175.00	2	1,368	0.15%
2023/12/18	1	1235.00	2	1230.00	1205.00	-1	1,370	-0.07%
2023/12/14	11	1235.00	7	1240.71	1200.00	4	1,370	0.29%
2023/12/13	1	1165.00	2	1162.50	1185.00	-1	1,348	-0.07%
2023/12/12	2	1132.50	2	1160.00	1125.00	0	1,353	0.00%
2023/12/11	5	1138.00	3	1146.67	1135.00	2	1,381	0.14%
2023/12/08	1	1120.00	5	1100.00	1105.00	-4	1,386	-0.29%
2023/12/06	0	0.00	1	1060.00	1065.00	-1	1,373	-0.07%
2023/12/05	0	0.00	1	1025.00	1025.00	-1	1,374	-0.07%
2023/12/04	1	1070.00	0	0.00	1065.00	1	1,383	0.07%
2023/12/01	4	1080.00	2	1100.00	1055.00	2	1,416	0.14%
2023/11/28	3	1070.00	3	1076.67	1075.00	0	1,427	0.00%
2023/11/27	1	1045.00	0	0.00	1045.00	1	1,431	0.07%
2023/11/22	0	0.00	4	1051.25	1075.00	-4	1,460	-0.27%
2023/11/21	4	1022.50	4	1030.00	1040.00	0	1,439	0.00%
2023/11/20	4	1026.25	2	1027.50	1015.00	2	1,419	0.14%
2023/11/17	2	1047.50	1	1055.00	1050.00	1	1,400	0.07%
2023/11/16	2	1037.50	1	1045.00	1030.00	1	1,383	0.07%
2023/11/15	1	1050.00	1	1130.00	1060.00	0	1,366	0.00%
2023/11/14	1	1100.00	1	1090.00	1095.00	0	1,333	0.00%
2023/11/13	1	1080.00	0	0.00	1065.00	1	1,323	0.08%
2023/11/08	0	0.00	0	1075.00	1080.00	0	1,326	0.00%
2023/11/06	1	1049.75	0	0.00	1065.00	1	1,331	0.08%
2023/11/03	0	1000.00	0	0.00	990.00	0	1,309	0.00%
2023/11/02	1	1010.03	1	1005.00	1020.00	0	1,291	0.00%
2023/10/30	0	0.00	0	1085.00	1100.00	0	1,216	0.00%
2023/10/26	0	1030.00	1	1030.00	1020.00	-1	1,203	-0.08%
2023/10/25	0	0.00	0	1120.00	1115.00	0	1,198	0.00%
2023/10/24	1	1085.00	1	1145.00	1090.00	0	1,170	0.00%
2023/10/23	0	0.00	1	1085.00	1080.00	-1	1,147	-0.09%
2023/10/20	2	1165.00	2	1135.00	1165.00	0	1,133	0.00%
2023/10/19	1	1135.00	1	1100.00	1135.00	0	1,117	0.00%
2023/10/18	2	1100.00	1	1100.00	1090.00	1	1,123	0.09%
2023/10/13	1	1100.00	1	1100.00	1105.00	0	1,130	0.00%
2023/10/05	0	0.00	1	1125.00	1125.00	-1	1,136	-0.09%
2023/10/04	1	1020.00	0	1000.00	1025.00	1	1,101	0.09%
2023/10/03	0	0.00	3	1020.00	1010.00	-3	1,098	-0.27%
2023/09/27	1	999.00	1	987.00	984.00	0	1,081	0.00%
2023/09/20	0	0.00	0	1055.00	1030.00	0	1,062	0.00%
2023/09/19	0	0.00	1	1060.00	1065.00	-1	1,046	-0.10%
2023/09/15	0	0.00	0	1085.00	1095.00	0	1,045	0.00%
2023/09/14	0	1080.00	10	1032.01	1085.00	-10	1,013	-0.99%
2023/09/12	1	936.00	0	0.00	974.00	1	965	0.10%
2023/09/08	0	0.00	1	940.00	934.00	-1	980	-0.10%
2023/09/07	0	958.00	0	0.00	957.00	0	981	0.00%
2023/09/06	1	999.00	1	1010.00	980.00	0	971	0.00%
2023/09/05	0	0.00	0.1	930.00	930.00	-0.1	932	-0.01%
2023/09/04	0	0.00	0	878.00	878.00	0	921	0.00%
2023/09/01	0	904.00	1	900.00	874.00	-1	926	-0.11%
2023/08/31	0.1	892.00	2	901.50	898.00	-2	939	-0.21%
2023/08/30	0	886.00	0	0.00	887.00	0	941	0.00%
2023/08/29	0	0.00	0.1	861.00	866.00	-0.1	932	-0.01%
2023/08/23	1	790.00	0	0.00	790.00	1	961	0.10%
2023/08/22	0	0.00	1	798.00	792.00	-1	966	-0.10%
2023/08/21	1	810.00	0	0.00	800.00	1	967	0.10%
2023/08/17	1	800.00	0	0.00	823.00	1	979	0.10%
2023/08/10	0.1	797.00	0	0.00	802.00	0.1	970	0.01%
2023/08/08	0	0.00	1	872.00	869.00	-1	962	-0.10%
2023/08/07	1	894.00	0	0.00	894.00	1	967	0.10%
2023/08/04	0	0.00	0	906.00	899.00	0	977	0.00%
2023/08/02	0	940.00	0	0.00	911.00	0	987	0.00%
2023/07/24	0	0.00	1	860.00	849.00	-1	1,045	-0.10%
2023/07/20	1	895.00	1	889.00	895.00	0	1,095	0.00%
2023/07/19	1	924.00	0	0.00	919.00	1	1,075	0.09%
2023/07/18	1	931.00	0	0.00	928.00	1	1,076	0.09%
2023/07/14	1	970.00	0	0.00	949.00	1	1,075	0.09%
2023/07/13	1	976.00	0	0.00	975.00	1	1,071	0.09%
2023/07/11	5	1004.00	0	0.00	1005.00	5	1,097	0.46%
2023/07/10	1	1015.00	0	0.00	999.00	1	1,114	0.09%
2023/07/07	2	1000.00	0	0.00	1010.00	2	1,123	0.18%
2023/06/21	0	0.00	1	1130.00	1155.00	-1	1,236	-0.08%
2023/06/19	0	0.00	1	1180.00	1185.00	-1	1,287	-0.08%
2023/06/16	0	0.00	3	1210.00	1205.00	-3	1,307	-0.23%
2023/06/15	1	1195.00	7	1201.43	1210.00	-6	1,321	-0.45%
2023/06/14	0	0.00	1	1135.00	1145.00	-1	1,346	-0.07%
2023/06/13	1	1125.00	3	1128.33	1125.00	-2	1,374	-0.15%
2023/06/12	1	1115.00	2	1105.00	1110.00	-1	1,386	-0.07%
2023/06/09	0	1080.00	0	0.00	1080.00	0	1,391	0.00%
2023/06/07	0	0.00	1	1070.00	1070.00	-1	1,401	-0.07%
2023/06/06	4	1097.50	7.1	1092.87	1095.00	-3.1	1,416	-0.22%
2023/06/05	2	1085.00	1	1090.00	1070.00	1	1,393	0.07%
2023/06/01	5	1058.00	0	0.00	1015.00	5	1,370	0.36%
2023/05/30	0.1	1010.00	0	0.00	1035.00	0.1	1,371	0.00%
2023/05/29	2	1045.00	0	0.00	1055.00	2	1,354	0.15%
2023/05/22	2	940.00	0	0.00	930.00	2	1,390	0.14%
2023/05/17	9	931.11	0	0.00	938.00	9	1,396	0.64%
2023/05/09	0	944.00	0	0.00	945.00	0	1,456	0.00%
2023/05/03	0	0.00	1	988.00	974.00	-1	1,462	-0.07%
2023/04/28	1	944.00	0	0.00	938.00	1	1,460	0.07%
2023/04/27	1	947.99	0	0.00	940.00	1	1,447	0.07%
2023/04/26	0	0.00	2	963.00	985.00	-2	1,385	-0.14%
2023/04/25	0	981.00	1	980.00	968.00	-1	1,341	-0.07%
2023/04/21	2	1055.00	2	1060.00	1040.00	0	1,330	0.00%
2023/04/19	1	1115.00	1	1140.00	1115.00	0	1,335	0.00%
2023/04/17	4	1113.75	2	1100.00	1115.00	2	1,337	0.15%
2023/04/14	2	1087.50	6	1073.33	1085.00	-4	1,312	-0.30%
2023/04/12	0	0.00	1	1065.00	1060.00	-1	1,281	-0.08%
2023/04/11	3	1088.33	1	1085.39	1090.00	2	1,275	0.16%
2023/03/31	1	1050.00	1	1055.00	1050.00	0	1,214	0.00%
2023/03/30	6	1063.39	1	1075.00	1075.00	5	1,202	0.42%
2023/03/24	0	0.00	4	1108.75	1110.00	-4	1,196	-0.33%
2023/03/22	4	1078.75	0	0.00	1105.00	4	1,179	0.34%
2023/03/20	0	0.00	1	1080.00	1065.00	-1	1,130	-0.09%
2023/03/17	2	1125.00	2	1127.50	1120.00	0	1,114	0.00%
2023/03/16	0	0.00	8	1080.00	1100.00	-8	1,072	-0.75%
2023/03/15	2	1017.50	2	1020.00	1020.00	0	1,045	0.00%
2023/03/13	1	994.00	0	0.00	998.00	1	1,054	0.09%
2023/03/09	1	994.00	1	971.00	996.00	0	1,068	0.00%
2023/03/07	1	971.00	0	0.00	966.00	1	1,071	0.09%
2023/03/02	0	0.00	1	974.00	976.00	-1	1,092	-0.09%
2023/02/16	1	881.00	0	0.00	880.00	1	1,255	0.08%
2023/02/13	4	912.50	0	0.00	876.00	4	1,331	0.30%
2023/02/10	0	0.00	2	918.00	912.00	-2	1,348	-0.15%
2023/02/09	3	964.00	0	0.00	950.00	3	1,355	0.22%
2023/02/08	3	990.00	0	0.00	1000.00	3	1,349	0.22%
2023/02/07	1	977.00	0	0.00	992.00	1	1,386	0.07%
2023/02/03	4	974.50	0	0.00	982.00	4	1,450	0.28%
2023/02/02	6	960.00	2	959.00	970.00	4	1,470	0.27%
2023/01/12	0	0.00	1	957.00	928.00	-1	1,534	-0.07%
2023/01/11	1	968.00	0.1	964.00	968.00	0.9	1,540	0.06%
2023/01/10	1	957.00	1	918.00	957.00	0	1,583	0.00%
2023/01/09	0	0.00	5	901.00	941.00	-5	1,592	-0.31%
2023/01/06	1	881.00	0	0.00	889.00	1	1,605	0.06%
2023/01/05	1	826.00	2	836.50	848.00	-1	1,602	-0.06%
2022/12/29	0.1	773.00	4	780.50	784.00	-4	1,724	-0.23%
2022/12/28	0	0.00	4	799.00	786.00	-4	1,736	-0.23%
2022/12/27	5	812.00	0	0.00	812.00	5	1,758	0.28%
2022/12/23	0	0.00	1	801.00	825.00	-1	1,790	-0.06%
2022/12/22	0	0.00	1	809.00	818.00	-1	1,805	-0.06%
2022/12/19	1	828.00	0	0.00	828.00	1	1,850	0.05%
2022/12/16	1	865.00	0	0.00	863.00	1	1,853	0.05%
2022/12/15	1	878.00	6	863.50	889.00	-5	1,849	-0.27%
2022/12/14	0	0.00	3	831.33	849.00	-3	1,827	-0.16%
2022/12/13	0.1	800.00	0	0.00	797.00	0.1	1,816	0.00%
2022/12/12	0	0.00	10	795.00	804.00	-10	1,816	-0.55%
2022/12/09	0	0.00	2	810.00	821.00	-2	1,812	-0.11%
2022/12/06	7	847.00	0	0.00	821.00	7	1,801	0.39%
2022/11/30	1	806.00	0	0.00	794.00	1	1,732	0.06%
2022/11/29	0	0.00	1	787.00	782.00	-1	1,717	-0.06%
2022/11/28	1	775.00	0	0.00	775.00	1	1,708	0.06%
2022/11/25	0	0.00	1	800.00	796.00	-1	1,709	-0.06%
2022/11/23	1	771.00	1	784.00	759.00	0	1,681	0.00%
2022/11/17	1	809.00	1	783.00	783.00	0	1,622	0.00%
2022/11/16	1	773.00	2	779.00	818.00	-1	1,593	-0.06%
2022/11/15	3	784.00	2	777.50	785.00	1	1,547	0.06%
2022/11/14	1	757.00	2	779.00	777.00	-1	1,506	-0.07%
2022/11/11	0	0.00	1	775.00	747.00	-1	1,478	-0.07%
2022/11/09	0	0.00	1	671.00	703.00	-1	1,435	-0.07%
2022/11/07	1	622.00	0	0.00	641.00	1	1,381	0.07%
2022/11/04	2	612.00	0	0.00	612.00	2	1,364	0.15%
2022/11/03	1	623.00	2	621.00	620.00	-1	1,350	-0.07%
2022/11/02	2	649.00	2	626.00	654.00	0	1,310	0.00%
2022/11/01	10	591.80	9	588.11	595.00	1	1,286	0.08%
2022/10/31	2	609.00	1	613.00	609.00	1	1,320	0.08%
2022/10/27	1	686.00	0	0.00	715.00	1	1,273	0.08%
2022/10/26	1	686.00	0	0.00	673.00	1	1,272	0.08%
2022/10/25	0	0.00	1	693.00	686.00	-1	1,269	-0.08%
2022/10/24	1	721.00	0	0.00	718.00	1	1,253	0.08%
2022/10/21	1	688.00	1	691.00	681.00	0	1,230	0.00%
2022/10/20	0	695.00	0	0.00	705.00	0	1,211	0.00%
2022/10/18	4	672.50	0	0.00	684.00	4	1,173	0.34%
2022/10/14	0	0.00	1	696.00	696.00	-1	1,100	-0.09%
2022/10/13	4	660.00	0	662.00	633.00	4	1,078	0.37%
2022/10/11	0	0.00	1	650.00	650.00	-1	1,055	-0.09%
2022/10/07	6	717.50	6	700.33	697.00	0	1,044	0.00%
2022/10/06	3	694.00	4	705.75	709.00	-1	1,009	-0.10%
2022/10/05	0	0.00	2	731.01	735.00	-2	964	-0.21%
2022/10/04	2	657.00	1	662.00	669.00	1	962	0.10%
2022/10/03	0	622.00	0	0.00	618.00	0	931	0.00%
2022/09/29	1	585.00	0	0.00	590.00	1	920	0.11%
2022/09/28	0	0.00	1	605.00	590.00	-1	908	-0.11%
2022/09/23	1	651.00	0	0.00	652.00	1	857	0.12%
2022/09/21	1	701.00	0	0.00	690.00	1	836	0.12%
2022/09/19	1	721.00	1	726.00	722.00	0	836	0.00%
2022/09/16	1	738.00	0	0.00	738.00	1	830	0.12%
2022/09/15	1	760.00	0	0.00	759.00	1	829	0.12%
2022/09/01	1	804.39	1	833.00	818.00	0	800	0.00%
2022/08/29	1	860.00	0	0.00	871.00	1	786	0.13%
2022/08/12	0	0.00	1	916.00	915.00	-1	705	-0.14%
2022/08/05	1	885.02	0	0.00	881.00	1	667	0.15%
2022/08/04	0.1	954.00	0	0.00	954.00	0.1	585	0.02%
2022/08/02	0	1030.00	0	0.00	1035.00	0	592	0.00%
2022/07/15	0	0.00	1	1100.00	1090.00	-1	620	-0.16%
2022/07/12	1	1045.00	0	0.00	1085.00	1	591	0.17%
2022/07/07	0	0.00	1	1095.00	1155.00	-1	575	-0.17%
2022/07/06	1	1050.00	0	0.00	1050.00	1	566	0.18%
2022/06/15	1	1374.78	0	0.00	1355.00	1	557	0.18%
2022/06/14	1	1394.85	0	0.00	1400.00	1	571	0.18%
2022/06/13	0	1420.00	0	0.00	1430.00	0	582	0.00%
2022/06/07	0	0.00	0	1534.25	1525.00	0	601	0.00%
2022/05/30	0	0.00	1	1520.00	1535.00	-1	595	-0.17%
2022/05/23	1	1475.00	0	0.00	1485.00	1	587	0.17%
2022/05/17	0	0.00	1	1510.00	1510.00	-1	576	-0.17%
2022/05/13	0	1455.00	0	0.00	1440.00	0	573	0.00%
2022/04/29	0	0.00	0	1535.00	1435.00	0	583	0.00%
2022/04/25	0	1320.00	0	0.00	1320.00	0	533	0.00%
2022/04/15	0	1405.00	0	0.00	1390.00	0	506	0.00%
2022/04/12	0	0.00	2	1535.00	1535.00	-2	504	-0.40%
2022/03/17	1	1695.00	1	1755.00	1690.00	0	475	0.00%
2022/03/10	0	0.00	0	1815.00	1825.00	0	454	0.00%
2022/03/07	0	1690.00	0	0.00	1685.00	0	455	0.00%
2022/03/03	2	1922.50	0	0.00	1875.00	2	570	0.35%
2022/02/25	0	0.00	0	1950.00	1905.00	0	601	0.00%
2022/02/24	1	1879.41	0	0.00	1840.00	1	604	0.17%
2022/02/22	1	1890.00	0	0.00	1935.00	1	609	0.16%
2022/02/15	0	0.00	0	2085.00	2040.00	0	648	0.00%
2022/02/14	0	2040.00	0	0.00	2045.00	0	651	0.00%
2022/02/10	0	0.00	2	2020.00	2060.00	-2	660	-0.30%
2022/02/07	1	1895.00	0	0.00	1885.00	1	639	0.16%
2022/01/20	1	1920.00	0	0.00	1965.00	1	649	0.15%
2022/01/18	0	0.00	1	2020.00	2020.00	-1	654	-0.15%
2022/01/06	1	1925.00	0	0.00	1930.00	1	684	0.15%
2022/01/04	0	2035.00	0	0.00	2025.00	0	691	0.00%
2021/12/28	0	0.00	0	2095.00	2100.00	0	728	0.00%
2021/12/16	0	2035.00	0.1	2100.00	2090.00	-0.1	809	-0.01%
2021/12/14	0	1848.75	0	0.00	1875.00	0	801	0.00%
2021/12/10	0	1890.00	0	0.00	1875.00	0	804	0.00%
2021/12/07	0	1955.00	0	0.00	1960.00	0	814	0.00%
2021/12/06	0	2045.00	0	0.00	2030.00	0	810	0.01%
2021/12/02	0	2050.00	0	0.00	2090.00	0	817	0.00%
2021/11/29	0	2140.00	0	0.00	2080.00	0	709	0.00%
2021/11/02	0	0.00	0.1	1780.00	1790.00	-0.1	655	-0.01%
2021/11/01	0	0.00	0.2	1790.59	1800.00	-0.2	676	-0.04%
2021/10/14	6	1618.33	0	0.00	1605.00	6	731	0.82%
2021/10/12	0	0.00	0	1635.00	1615.00	0	734	0.00%
2021/10/01	5	1623.99	0	0.00	1620.00	5	705	0.71%
2021/09/30	4	1660.00	4	1667.50	1655.00	0	700	0.00%
2021/09/28	0	1800.00	0	0.00	1795.00	0	667	0.00%
2021/09/17	0	0.00	0	1825.00	1830.00	0	635	0.00%
2021/09/16	0	1790.00	0	0.00	1810.00	0	629	0.00%
2021/09/10	0.3	1915.89	0	0.00	1940.00	0.3	615	0.05%
2021/09/08	0	0.00	0.1	1820.00	1835.00	-0.1	615	-0.01%
2021/09/02	0	0.00	0.1	1920.00	1875.00	-0.1	602	-0.01%
2021/09/01	1	1815.00	1	1830.00	1885.00	0	591	0.00%
2021/08/31	0.1	1705.00	0	0.00	1750.00	0.1	572	0.01%
2021/08/06	0.1	1750.00	0	0.00	1750.00	0.1	626	0.01%
2021/07/27	1	1755.00	1	1745.00	1715.00	0	637	0.00%
2021/07/14	0	0.00	0	1515.00	1515.00	0	623	0.00%
2021/06/30	0	1375.00	0	0.00	1385.00	0	650	0.00%
2021/06/11	0	0.00	0	1473.57	1475.00	0	674	0.00%
2021/06/10	0	0.00	0	1520.00	1505.00	0	676	0.00%
2021/05/31	0	0.00	1	1525.00	1530.00	-1	690	-0.14%
2021/05/28	1	1500.00	0	0.00	1500.00	1	695	0.14%
2021/05/25	0	0.00	0	1445.00	1460.00	0	699	0.00%
2021/05/06	0	0.00	2	1355.00	1340.00	-2	703	-0.28%
2021/05/04	0	0.00	0	1345.00	1355.00	0	696	0.00%
2021/05/03	0	1375.00	0	0.00	1390.00	0	696	0.00%
2021/04/29	0	1330.00	1	1355.00	1385.00	-1	689	-0.14%
2021/04/28	0	0.00	1	1255.00	1260.00	-1	662	-0.15%
2021/04/27	0	0.00	1	1195.00	1185.00	-1	656	-0.15%
2021/04/26	1	1180.00	0	0.00	1185.00	1	671	0.15%
2021/04/21	1	1175.00	0	0.00	1170.00	1	703	0.14%
2021/04/16	0	0.00	1	1225.00	1220.00	-1	752	-0.13%
2021/04/13	2	1157.50	0	0.00	1150.00	2	788	0.25%
2021/04/12	1	1175.00	18	1191.94	1180.00	-17	795	-2.14%
2021/04/09	1	1180.00	1	1225.00	1210.00	0	801	0.00%
2021/04/06	1	1205.00	1	1235.00	1210.00	0	788	0.00%
2021/04/01	1	1210.00	0	0.00	1225.00	1	786	0.13%
2021/03/23	0	0.00	1	1230.00	1190.00	-1	823	-0.12%
2021/03/19	1	1195.00	0	0.00	1220.00	1	856	0.12%
2021/03/17	0	0.00	3	1250.00	1260.00	-3	868	-0.35%
2021/03/09	1	1120.00	0	0.00	1160.00	1	890	0.11%
2021/03/05	2	1187.50	0	0.00	1185.00	2	895	0.22%
2021/03/04	0	1200.00	0	0.00	1205.00	0	903	0.00%
2021/02/26	0	0.00	29	1203.10	1185.00	-29	923	-3.14%
2021/02/24	0	0.00	0.1	1280.00	1255.00	-0.1	922	-0.01%
2021/02/23	0	1335.00	0	0.00	1315.00	0	920	0.00%
2021/02/19	0	0.00	1	1400.00	1385.00	-1	908	-0.11%
2021/02/05	0	0.00	1	1320.00	1325.00	-1	899	-0.11%
2021/02/02	1	1260.00	2	1260.00	1235.00	-1	934	-0.11%
2021/01/28	2	1240.00	0	0.00	1225.00	2	948	0.21%
2021/01/26	1	1345.00	1	1295.00	1300.00	0	931	0.00%
2021/01/21	1	1325.00	1	1375.00	1370.00	0	942	0.00%
2021/01/20	3	1320.00	3	1313.33	1350.00	0	940	0.00%
2021/01/19	1	1290.00	2	1332.50	1315.00	-1	931	-0.11%
2021/01/18	2	1252.50	2	1275.00	1245.00	0	916	0.00%
2021/01/14	1	1325.00	1	1265.00	1265.00	0	896	0.00%
2021/01/13	1	1280.00	1	1300.00	1310.00	0	899	0.00%
2021/01/12	1	1250.00	1	1255.00	1250.00	0	880	0.00%
2021/01/08	0	0.00	1	1265.00	1240.00	-1	875	-0.11%
2021/01/06	1	1155.00	1	1180.00	1160.00	0	865	0.00%
2021/01/04	0	0.00	1	1155.00	1155.00	-1	856	-0.12%
2020/12/24	1	1095.00	1	1085.00	1085.00	0	867	0.00%
2020/12/23	1	1080.00	0	0.00	1085.00	1	877	0.11%
2020/12/22	0	0.00	1	1095.00	1095.00	-1	891	-0.11%
2020/12/18	1	1125.00	1	1145.00	1140.00	0	892	0.00%
2020/12/16	0	0.00	1	1200.00	1245.00	-1	865	-0.12%
2020/12/08	0	1080.00	1	1080.00	1090.00	-1	884	-0.11%
2020/12/03	0	0.00	1	1040.00	1065.00	-1	893	-0.11%
2020/12/01	2	1022.50	0	0.00	1030.00	2	896	0.22%
2020/11/27	0	1065.00	1	1060.00	1045.00	-1	916	-0.11%
2020/11/26	1	1035.00	0	0.00	1040.00	1	922	0.11%
2020/11/25	1	1045.00	1	1040.00	1045.00	0	915	0.00%
2020/11/24	2	1105.00	0	0.00	1090.00	2	911	0.22%
2020/11/23	0	0.00	1	1130.00	1125.00	-1	910	-0.11%
2020/11/17	0	1055.00	0	0.00	1050.00	0	901	0.00%
2020/11/13	0	1070.00	0	0.00	1045.00	0	910	0.00%
2020/11/11	1	1065.00	0	0.00	1065.00	1	932	0.11%
2020/11/04	0	0.00	1	1115.00	1120.00	-1	941	-0.11%
2020/11/02	1	1070.00	1	1055.00	1070.00	0	956	0.00%
2020/10/30	1	1065.00	0	0.00	1090.00	1	959	0.10%
2020/10/22	1	1095.00	0	0.00	1095.00	1	1,066	0.09%
2020/10/16	0	0.00	5	1176.00	1175.00	-5	1,062	-0.47%
2020/10/14	0	1120.00	0	0.00	1120.00	0	1,079	0.00%
2020/10/07	1	1095.00	0	0.00	1095.00	1	1,122	0.09%
2020/09/24	1	1085.00	0	0.00	1085.00	1	1,168	0.09%
2020/09/18	1	1130.00	1	1105.00	1135.00	0	1,198	0.00%
2020/09/17	1	1130.00	1	1160.00	1110.00	0	1,210	0.00%
2020/09/02	0	0.00	1	1130.00	1200.00	-1	1,300	-0.08%
2020/09/01	0	0.00	1	1060.00	1095.00	-1	1,293	-0.08%
2020/08/28	0	0.00	0	1030.00	1025.00	0	1,323	0.00%
2020/08/24	0	0.00	1	1110.00	1130.00	-1	1,376	-0.07%
2020/08/21	1	1090.00	0	0.00	1080.00	1	1,389	0.07%
2020/08/20	1	1070.00	0	0.00	1070.00	1	1,408	0.07%
2020/08/06	0	0.00	1	1245.00	1205.00	-1	1,415	-0.07%
2020/08/03	1	1200.00	0	0.00	1210.00	1	1,410	0.07%
2020/07/30	0	0.00	1	1120.00	1160.00	-1	1,362	-0.07%
2020/07/28	0	0.00	0	1075.00	1095.00	0	1,372	0.00%
2020/07/23	1	1095.00	0	0.00	1100.00	1	1,355	0.07%
2020/07/22	0	0.00	1	1085.00	1095.00	-1	1,360	-0.07%
2020/07/20	0	1030.00	0	0.00	1030.00	0	1,372	0.00%
2020/07/17	0	1065.00	0	0.00	1075.00	0	1,373	0.00%
2020/07/15	1	1050.00	0	0.00	1040.00	1	1,355	0.07%
2020/07/14	0	0.00	0	1030.00	1035.00	0	1,348	0.00%
2020/07/09	0	0.00	1	1150.00	1135.00	-1	1,318	-0.08%
2020/07/07	2	1100.00	1	1100.00	1075.00	1	1,304	0.08%
2020/07/03	1	1085.00	1	1080.00	1085.00	0	1,305	0.00%
2020/06/30	1	979.00	0	0.00	982.00	1	1,292	0.08%
2020/06/22	0	992.00	0	0.00	992.00	0	1,275	0.00%
2020/06/16	0	0.00	1	940.00	943.00	-1	1,269	-0.08%
2020/06/15	0	912.00	1	968.00	911.00	-1	1,281	-0.08%
2020/06/11	0	0.00	2	955.00	964.00	-2	1,289	-0.16%
2020/06/10	3	910.00	1	907.00	905.00	2	1,260	0.16%
2020/06/08	0	0.00	1	888.00	875.00	-1	1,261	-0.08%
2020/06/04	2	868.00	0	0.00	880.00	2	1,263	0.16%
2020/06/03	10	854.20	0	0.00	844.00	10	1,250	0.80%
2020/06/02	2	849.00	0	0.00	838.00	2	1,278	0.16%
2020/05/28	1	906.00	0	0.00	880.00	1	1,267	0.08%
2020/05/25	0	0.00	1	883.00	890.00	-1	1,241	-0.08%
2020/05/22	0	853.00	0	0.00	854.00	0	1,238	0.00%
2020/05/20	1	873.00	1	883.00	878.00	0	1,247	0.00%
2020/05/15	8	878.88	8	892.00	892.00	0	1,237	0.00%
2020/05/13	0	0.00	1	785.00	803.00	-1	1,258	-0.08%
2020/05/06	0	0.00	2	750.50	747.00	-2	1,295	-0.15%
2020/05/04	3	753.33	1	742.00	766.00	2	1,280	0.16%
2020/04/24	1	725.00	2	734.50	725.00	-1	1,264	-0.08%
2020/03/25	3	637.67	3	623.67	625.00	0	1,115	0.00%
2020/03/24	6	595.17	0	0.00	598.00	6	1,103	0.54%
2020/03/19	0	0.00	0.1	528.00	526.00	-0.1	1,065	0.00%
2020/03/18	3	604.00	3	594.00	584.00	0	1,058	0.00%
2020/03/06	4	713.75	1	713.00	715.00	3	874	0.34%
2020/03/05	3	704.00	3	717.67	721.00	0	855	0.00%
2020/03/03	2	691.00	2	685.00	689.00	0	790	0.00%
2020/02/27	0	670.00	1	690.00	668.00	-1	762	-0.13%
2020/02/26	1	717.00	0	0.00	691.00	1	750	0.13%
2020/02/25	1	705.00	0	0.00	710.00	1	735	0.14%
2020/02/24	1	721.00	1	728.00	716.00	0	732	0.00%
2020/02/21	1	743.00	2	747.00	735.00	-1	735	-0.14%
2020/02/20	3	749.67	2	760.00	738.00	1	754	0.13%
2020/02/19	2	744.00	1	747.00	750.00	1	751	0.13%
2020/02/18	0	0.00	1	747.00	732.00	-1	740	-0.14%
2020/02/17	1	737.00	1	748.00	734.00	0	724	0.00%
2020/02/14	1	767.00	0	0.00	770.00	1	707	0.14%
2020/02/12	20	696.20	1	690.00	691.00	19	628	3.02%
2020/02/10	1	662.00	0	0.00	653.00	1	595	0.17%
2020/02/07	6	676.00	0	0.00	658.00	6	590	1.02%
2020/02/05	0	0.00	1	635.00	621.00	-1	576	-0.17%
2020/01/30	0	0.00	2	635.50	628.00	-2	596	-0.34%
2020/01/20	1	666.00	0	0.00	675.00	1	593	0.17%
2020/01/16	1	631.00	0	0.00	638.00	1	577	0.17%
2020/01/14	0	0.00	1	633.00	631.00	-1	551	-0.18%
2020/01/13	1	641.00	0	0.00	641.00	1	545	0.18%
2020/01/08	0	0.00	5	585.00	585.00	-5	533	-0.94%
2020/01/06	1	577.00	0	0.00	573.00	1	537	0.19%
2020/01/02	0	0.00	59	606.17	604.00	-59	538	-10.96%
2019/12/31	1	619.00	0	0.00	615.00	1	534	0.19%
2019/12/23	0	0.00	1	605.00	600.00	-1	552	-0.18%
2019/12/17	1	615.00	0	0.00	614.00	1	549	0.18%
2019/12/16	0	0.00	1	609.00	606.00	-1	546	-0.18%
2019/12/12	1	593.00	0	0.00	595.00	1	531	0.19%
2019/12/11	0	0.00	1	595.00	598.00	-1	527	-0.19%
2019/12/06	1	596.00	1	589.00	589.00	0	526	0.00%
2019/11/29	0	0.00	4	602.50	599.00	-4	531	-0.75%
2019/11/19	0	0.00	2	632.00	616.00	-2	520	-0.38%
2019/11/18	0	0.00	3	605.00	605.00	-3	492	-0.61%
2019/11/06	0	0.00	1	594.00	600.00	-1	489	-0.20%
2019/11/05	1	603.00	1	598.00	600.00	0	488	0.00%
2019/11/04	1	598.00	1	596.00	591.00	0	484	0.00%
2019/11/01	1	583.00	0	0.00	570.00	1	472	0.21%
2019/10/09	0	0.00	1	548.00	542.00	-1	427	-0.23%
2019/09/20	1	545.00	0	0.00	540.00	1	412	0.24%
2019/09/10	0	0.00	1	537.00	537.00	-1	416	-0.24%
2019/08/27	1	543.00	0	0.00	540.00	1	398	0.25%
2019/08/26	0	0.00	0.1	535.00	538.00	-0.1	394	-0.01%
2019/08/23	5	575.00	0	0.00	574.00	5	390	1.28%
2019/08/22	0	0.00	1	580.00	576.00	-1	380	-0.26%
2019/08/21	10	556.50	0	0.00	555.00	10	370	2.70%
2019/08/19	0	0.00	1	547.00	553.00	-1	371	-0.27%
2019/07/30	2	522.50	0	0.00	513.00	2	374	0.53%
2019/07/16	0	0.00	1	531.00	534.00	-1	392	-0.26%
2019/05/10	1	534.00	1	526.00	520.00	0	677	0.00%
2019/05/07	1	533.00	1	538.00	535.00	0	682	0.00%
2019/05/03	1	540.00	1	550.00	551.00	0	714	0.00%
2019/04/25	0	0.00	0.1	533.00	536.00	-0.1	676	-0.01%
2019/04/12	1	526.00	0	0.00	521.00	1	703	0.14%
2019/04/11	0	0.00	1	548.00	550.00	-1	698	-0.14%
2019/04/10	2	546.00	2	543.50	542.00	0	709	0.00%
2019/04/09	0.1	541.00	0	0.00	544.00	0.1	704	0.01%
2019/04/03	1	524.00	1	522.00	515.00	0	687	0.00%
2019/04/02	1	514.00	0	0.00	516.00	1	687	0.15%
2019/03/26	0	0.00	2	528.00	533.00	-2	671	-0.30%
2019/03/22	0	0.00	3	533.67	532.00	-3	668	-0.45%
2019/03/15	0	0.00	0	509.00	504.00	0	641	-0.01%
2019/03/14	21	522.38	0	0.00	524.00	21	629	3.34%
2019/02/21	0	534.00	0	0.00	534.00	0	643	0.01%
2019/02/19	5	539.60	0	0.00	540.00	5	652	0.77%
2019/02/13	10	534.30	0	0.00	531.00	10	609	1.64%
2019/01/11	1	476.00	1	475.00	475.00	0	652	0.00%
2019/01/07	0.1	451.50	0	0.00	454.00	0.1	667	0.01%
2019/01/03	0	0.00	1	440.00	442.00	-1	703	-0.14%
2018/12/06	0	0.00	1	467.00	466.00	-1	766	-0.13%
2018/12/05	2	451.50	3	458.67	465.00	-1	758	-0.13%
2018/12/04	0	0.00	25	470.94	465.00	-25	757	-3.30%
2018/12/03	0	0.00	3	479.50	498.00	-3	752	-0.40%
2018/11/30	0	0.00	1	462.00	457.50	-1	739	-0.14%
2018/11/29	5	467.00	1	464.00	464.00	4	733	0.55%
2018/11/06	1	449.00	1	457.50	452.50	0	628	0.00%
2018/11/05	2	448.00	2	452.25	449.00	0	617	0.00%
2018/11/02	2	458.50	2	477.00	463.50	0	614	0.00%
2018/11/01	2	431.75	2	427.75	438.00	0	582	0.00%
2018/10/31	0	0.00	3	410.00	410.00	-3	565	-0.53%
2018/10/25	2	386.50	2	400.50	388.00	0	557	0.00%
2018/10/16	18	389.39	0	0.00	393.00	18	544	3.31%
2018/10/15	2	403.00	2	395.00	400.00	0	533	0.00%
2018/10/12	0	0.00	2	389.25	403.00	-2	547	-0.37%
2018/10/09	5	411.40	0	0.00	406.00	5	515	0.97%
2018/10/08	0	0.00	3	450.00	451.00	-3	493	-0.61%
2018/09/25	0	0.00	1	439.50	439.00	-1	462	-0.22%
2018/09/21	1	430.50	1	432.50	432.50	0	466	0.00%
2018/09/20	1	441.50	1	452.00	445.00	0	467	0.00%
2018/09/18	1	440.50	1	449.00	451.00	0	488	0.00%
2018/09/17	6	459.33	0	0.00	457.00	6	492	1.22%
2018/09/12	5	455.80	0	0.00	451.50	5	506	0.99%
2018/09/06	1	458.00	0	0.00	462.50	1	537	0.19%
2018/09/04	0	0.00	1	471.50	473.50	-1	576	-0.17%
2018/08/31	0	0.00	1	455.00	455.00	-1	580	-0.17%
2018/08/24	25	459.96	0	0.00	461.00	25	607	4.12%
2018/08/23	7	445.00	1	448.00	453.50	6	610	0.98%
2018/08/21	2	423.00	2	428.00	440.00	0	607	0.00%
2018/08/20	1	438.00	1	439.00	437.00	0	604	0.00%
2018/08/16	2	462.50	0	0.00	456.00	2	593	0.34%
2018/08/14	0	0.00	1	481.50	483.50	-1	598	-0.17%
2018/08/13	2	475.50	2	470.50	488.00	0	604	0.00%
2018/08/09	0	0.00	1	498.00	499.00	-1	624	-0.16%
2018/08/08	4	498.25	3	498.17	496.00	1	621	0.16%
2018/08/06	2	490.00	0	0.00	501.00	2	624	0.32%
2018/08/03	5	475.00	6	489.33	495.00	-1	624	-0.16%
2018/07/31	0	0.00	1	466.00	466.00	-1	677	-0.15%
2018/07/24	47	467.07	2	470.50	470.00	45	695	6.47%
2018/07/23	3	461.33	1	457.00	457.00	2	716	0.28%
2018/07/20	0	0.00	1	477.50	475.00	-1	729	-0.14%
2018/07/19	32	468.56	1	473.50	472.00	31	728	4.25%
2018/07/18	1	501.00	2	489.00	504.00	-1	717	-0.14%
2018/07/17	1	485.50	1	488.00	485.00	0	729	0.00%
2018/07/16	2	485.50	0	0.00	481.00	2	751	0.27%
2018/07/13	1	489.00	2	492.75	493.50	-1	760	-0.13%
2018/07/12	2	473.50	2	482.50	488.50	0	777	0.00%
2018/07/10	13.1	485.29	0	0.00	491.00	13.1	791	1.65%
2018/07/09	1	473.00	1	480.50	475.00	0	794	0.00%
2018/07/06	1	471.50	1	474.50	479.00	0	792	0.00%
2018/07/04	1	509.00	0	0.00	508.00	1	791	0.13%
2018/06/29	0	0.00	1	515.00	512.00	-1	789	-0.13%
2018/06/27	1	511.00	2	520.50	508.00	-1	773	-0.13%
2018/06/26	1	500.00	1	502.00	513.00	0	761	0.00%
2018/06/25	1	514.00	0	0.00	508.00	1	756	0.13%
2018/06/21	1	529.00	1	533.00	524.00	0	756	0.00%
2018/06/15	1	523.00	0	0.00	525.00	1	739	0.14%
2018/06/14	0	0.00	1	547.00	532.00	-1	732	-0.14%
2018/05/25	0	0.00	1	475.00	478.00	-1	767	-0.13%
2018/05/11	1	455.00	0	0.00	456.00	1	805	0.12%
2018/05/09	0	0.00	2	441.25	449.50	-2	804	-0.25%
2018/05/08	3	431.33	8	434.00	430.50	-5	776	-0.64%
2018/05/07	1	460.50	0	0.00	469.00	1	746	0.13%
2018/05/02	0	0.00	35	456.00	468.00	-35	787	-4.45%
2018/04/24	10	463.40	0	0.00	470.00	10	764	1.31%
2018/04/20	25	472.50	0	0.00	460.00	25	741	3.37%
2018/04/19	2	495.25	0	0.00	490.00	2	730	0.27%
2018/04/17	0	0.00	1	516.00	505.00	-1	710	-0.14%
2018/04/16	1	539.00	0	0.00	538.00	1	707	0.14%
2018/04/13	1	546.00	1	541.00	545.00	0	709	0.00%
2018/03/27	2	587.50	1	588.00	580.00	1	773	0.13%
2018/03/26	1	572.00	2	575.00	578.00	-1	769	-0.13%
2018/03/21	1	591.00	1	593.00	591.00	0	777	0.00%
2018/03/13	1	594.00	4	596.00	591.00	-3	861	-0.35%
2018/03/09	1	570.00	1	565.00	570.00	0	866	0.00%
2018/03/08	1	565.00	1	564.00	573.00	0	863	0.00%
2018/03/06	1	519.00	1	519.00	523.00	0	840	0.00%
2018/03/05	37	517.54	1	523.00	512.00	36	842	4.27%
2018/03/02	0	0.00	3	517.00	511.00	-3	853	-0.35%
2018/02/27	1	562.00	1	570.00	555.00	0	849	0.00%
2018/02/23	2	551.50	1	555.00	550.00	1	845	0.12%
2018/02/22	1	547.00	1	548.00	550.00	0	854	0.00%
2018/02/21	1	555.00	1	555.00	555.00	0	863	0.00%
2018/01/30	1	608.00	1	613.00	601.00	0	954	0.00%
2018/01/29	0	0.00	1	603.00	620.00	-1	979	-0.10%
2018/01/26	0	0.00	3	588.00	591.00	-3	1,011	-0.30%
2018/01/25	4	584.25	1	603.00	581.00	3	1,010	0.30%
2018/01/23	1	600.00	1	589.00	588.00	0	1,034	0.00%
2018/01/18	1	585.00	1	582.00	580.00	0	1,032	0.00%
2018/01/16	1	580.00	0	0.00	577.00	1	1,061	0.09%
2018/01/10	1	568.00	1	570.00	568.00	0	1,076	0.00%
2018/01/05	1	607.00	0	0.00	603.00	1	1,082	0.09%
2018/01/03	0	0.00	1	597.00	600.00	-1	1,063	-0.09%
2018/01/02	1	593.00	1	599.00	578.00	0	1,089	0.00%