笙科 (5272)-元大-北投券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
34.80
漲跌
▲1.15
漲幅
+3.42%
成交量
3,191張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	34.15	0	0.00	33.65	5	1,037	0.48%
2024/05/27	0.2	32.00	0	0.00	32.50	0.2	1,082	0.02%
2024/05/15	0	0.00	3	33.25	33.00	-3	2,016	-0.15%
2024/05/09	0	0.00	1	34.35	33.60	-1	2,337	-0.04%
2024/05/08	0	0.00	2	33.25	33.60	-2	2,408	-0.08%
2024/05/07	6	33.38	0	0.00	33.00	6	2,412	0.25%
2024/04/30	0	0.00	1	32.50	32.65	-1	2,478	-0.04%
2024/04/02	0.5	35.50	0	0.00	35.40	0.5	2,730	0.02%
2024/04/01	1	35.60	1	35.95	35.50	0	2,747	0.00%
2024/03/29	0	0.00	2	34.80	34.35	-2	2,794	-0.07%
2024/03/28	0	0.00	5	35.35	35.10	-5	2,793	-0.18%
2024/03/26	1	36.50	2	36.80	35.30	-1	2,797	-0.04%
2024/03/22	0	0.00	1	36.90	37.15	-1	2,793	-0.04%
2024/03/20	1	37.00	0	0.00	36.80	1	2,822	0.04%
2024/03/19	0	0.00	4	37.65	37.10	-4	2,835	-0.14%
2024/03/15	2	37.70	0	0.00	37.60	2	2,870	0.07%
2024/03/13	0	0.00	2	38.35	38.30	-2	2,912	-0.07%
2024/03/12	11	41.23	20	41.44	40.45	-9	2,934	-0.31%
2024/03/11	1	40.45	1	40.50	40.45	0	3,064	0.00%
2024/03/08	16	39.90	11	40.84	38.90	5	3,052	0.16%
2024/03/07	9	41.30	0	0.00	40.00	9	3,012	0.30%
2024/03/06	5	42.29	6	42.13	42.10	-1	2,982	-0.03%
2024/03/05	3	40.47	1	40.65	40.55	2	3,036	0.07%
2024/03/04	2	41.80	1	41.45	41.15	1	3,072	0.03%
2024/03/01	3	41.92	30.7	42.26	42.20	-27.7	3,205	-0.86%
2024/02/29	1	40.30	11.3	40.42	40.55	-10.3	3,131	-0.33%
2024/02/27	34	42.10	1	41.60	40.40	33	3,098	1.06%
2024/02/26	8.1	43.35	1.1	43.58	43.80	7	3,070	0.23%
2024/02/23	2	40.93	0	0.00	41.05	2	2,957	0.07%
2024/02/21	21	41.33	12	41.05	41.85	9	2,863	0.31%
2024/02/20	2	37.90	2	37.90	38.10	0	2,716	0.00%
2024/02/16	1	37.95	2	38.48	38.10	-1	2,708	-0.04%
2024/02/02	1	37.60	0	0.00	37.30	1	2,608	0.04%
2024/02/01	20	38.11	21	38.56	37.80	-1	2,572	-0.04%
2024/01/29	0	0.00	1	34.05	34.00	-1	2,450	-0.04%
2024/01/24	1	37.30	1	37.50	36.50	0	2,516	0.00%
2024/01/23	1	36.20	1	36.15	35.80	0	2,690	0.00%
2024/01/19	2	34.90	2	34.38	34.40	0	2,834	0.00%
2024/01/05	1	36.20	0	0.00	35.50	1	3,024	0.03%
2023/12/29	1	35.25	1	35.65	36.05	0	3,287	0.00%
2023/12/27	0	0.00	5	36.15	36.25	-5	3,309	-0.15%
2023/12/26	5	36.83	0	0.00	36.80	5	3,287	0.15%
2023/12/12	0	0.00	5	38.99	38.45	-5	3,106	-0.16%
2023/12/11	1	38.65	0	0.00	39.05	1	3,069	0.03%
2023/12/07	0	0.00	13	38.58	38.45	-13	3,006	-0.43%
2023/12/06	7	41.01	8	40.29	39.70	-1	2,952	-0.03%
2023/12/05	1	39.30	2	39.20	39.00	-1	2,751	-0.04%
2023/12/04	2	38.00	1	38.15	37.95	1	2,703	0.04%
2023/12/01	2	38.75	0	0.00	38.80	2	2,684	0.07%
2023/11/30	9	40.04	1	39.90	40.00	8	2,637	0.30%
2023/11/29	0	0.00	2	38.15	39.00	-2	2,473	-0.08%
2023/11/28	17	38.45	4	37.89	39.00	13	2,400	0.54%
2023/11/27	1	36.20	2	36.70	36.70	-1	2,192	-0.05%
2023/11/22	8	37.26	5	37.62	37.00	3	1,974	0.15%
2023/11/20	5	35.59	8	35.66	35.55	-3	1,779	-0.17%
2023/11/17	2	34.58	4	34.89	34.25	-2	1,708	-0.12%
2023/11/16	0	0.00	2	33.28	33.20	-2	1,653	-0.12%
2023/11/15	0	0.00	1	33.20	33.50	-1	1,635	-0.06%
2023/11/14	0	0.00	1	32.75	32.55	-1	1,613	-0.06%
2023/11/13	1	32.00	0	0.00	32.05	1	1,599	0.06%
2023/11/09	3	33.20	4	33.44	32.50	-1	1,573	-0.06%
2023/11/08	2	34.60	1	34.80	34.10	1	1,532	0.07%
2023/11/07	0	0.00	1	32.10	32.20	-1	1,425	-0.07%
2023/11/06	2	32.10	10	32.05	31.90	-8	1,412	-0.57%
2023/11/02	0	0.00	1	33.60	33.50	-1	1,376	-0.07%
2023/11/01	4	32.74	2	32.30	32.60	2	1,335	0.15%
2023/10/31	16	33.28	5	33.63	33.50	11	1,292	0.85%
2023/10/30	3	33.80	2	34.20	34.55	1	1,065	0.09%
2023/10/27	2	32.33	6	31.88	31.80	-4	964	-0.41%
2023/10/26	6	31.00	0	0.00	30.50	6	878	0.68%
2023/10/25	1	33.50	9	33.28	31.85	-8	858	-0.93%
2023/10/24	5	31.65	4	32.44	32.40	1	805	0.12%
2023/10/23	0	0.00	6	31.94	32.55	-6	733	-0.82%
2023/10/20	5	29.95	5	30.40	29.60	0	624	0.00%
2023/10/19	3	30.57	7	31.35	30.90	-4	594	-0.67%
2023/10/16	2	28.70	12	28.30	28.10	-10	482	-2.07%
2023/10/13	15	29.41	1	29.05	28.80	14	474	2.95%
2023/10/12	1	28.95	0	0.00	29.15	1	463	0.22%
2023/10/11	8	29.63	0	0.00	29.55	8	446	1.79%
2023/10/06	5	33.68	3	33.23	32.80	2	403	0.50%
2023/10/05	2	33.35	6	33.65	33.75	-4	297	-1.34%
2023/10/04	2	30.63	0	0.00	30.70	2	168	1.18%
2023/09/06	0	0.00	1	27.90	27.50	-1	118	-0.84%
2023/08/07	1	25.70	0	0.00	25.85	1	102	0.98%
2023/07/03	0	0.00	1.7	27.59	27.75	-1.7	149	-1.14%
2023/06/12	0	0.00	1	27.75	27.60	-1	282	-0.35%
2023/06/09	1	28.00	0	0.00	28.10	1	288	0.35%
2023/06/06	0	28.25	0	0.00	27.95	0	445	0.00%
2023/05/04	0	0.00	4	28.20	28.25	-4	579	-0.69%
2023/04/19	4	32.35	0	0.00	31.85	4	609	0.66%
2023/04/10	1	31.05	0	0.00	30.85	1	612	0.16%
2023/03/22	0	0.00	1	34.00	33.80	-1	651	-0.15%
2023/03/17	0	0.00	2	30.80	31.75	-2	593	-0.34%
2023/03/16	0.1	30.90	0	0.00	30.30	0.1	590	0.02%
2023/03/13	0.2	31.70	0	0.00	31.55	0.2	590	0.03%
2023/03/10	0.3	32.13	0	0.00	32.10	0.3	591	0.05%
2023/03/09	4.4	34.83	0	0.00	33.50	4.4	572	0.77%
2023/03/06	0	0.00	1	28.95	29.75	-1	391	-0.26%
2023/03/01	0	0.00	0.2	29.00	28.40	-0.2	355	-0.05%
2023/01/31	0	0.00	2	27.60	27.35	-2	363	-0.55%
2023/01/30	0	0.00	0.1	26.40	26.45	-0.1	328	-0.03%
2023/01/09	0	0.00	2	26.75	26.55	-2	330	-0.60%
2023/01/06	2	26.50	0	0.00	26.55	2	333	0.60%
2023/01/05	0	0.00	2	27.30	27.20	-2	335	-0.60%
2022/12/30	0	0.00	2	26.40	26.05	-2	331	-0.60%
2022/12/28	2	26.05	0	0.00	25.60	2	352	0.57%
2022/12/27	2	26.60	0	0.00	26.60	2	350	0.57%
2022/12/26	2	27.00	0	0.00	26.90	2	349	0.57%
2022/12/22	6	28.38	6	28.41	28.55	0	340	0.00%
2022/12/20	3	28.70	3	28.72	27.30	0	317	0.00%
2022/12/14	1	27.35	1	27.30	27.50	0	298	0.00%
2022/12/08	0	0.00	1	26.10	27.20	-1	305	-0.33%
2022/12/07	6	25.93	6.4	26.22	26.30	-0.4	308	-0.13%
2022/12/06	0	0.00	6	26.52	26.00	-6	310	-1.94%
2022/12/05	0	0.00	3.1	26.94	26.90	-3.1	311	-1.00%
2022/12/02	6	27.55	9	27.43	27.50	-3	322	-0.93%
2022/12/01	0	0.00	7	26.68	26.70	-7	354	-1.98%
2022/11/30	5	26.25	3	26.47	26.25	2	371	0.54%
2022/11/29	0	0.00	1	25.95	25.65	-1	463	-0.22%
2022/11/18	6	26.25	4	26.68	25.65	2	567	0.35%
2022/11/17	4	26.50	1	26.45	26.30	3	570	0.53%
2022/11/16	2	25.05	0	0.00	26.35	2	575	0.35%
2022/11/15	2	24.65	0	0.00	25.15	2	570	0.35%
2022/11/11	2	24.75	0	0.00	24.05	2	610	0.33%
2022/11/08	0	0.00	1.2	24.03	24.10	-1.2	632	-0.19%
2022/11/07	3	25.30	0.3	25.23	25.05	2.7	627	0.44%
2022/11/03	2	24.70	0	0.00	24.70	2	640	0.31%
2022/11/01	2	24.70	1	24.50	24.50	1	668	0.15%
2022/10/17	0	0.00	1	23.50	24.60	-1	799	-0.13%
2022/10/14	1	24.60	0	0.00	24.35	1	825	0.12%
2022/10/05	2	29.25	0	0.00	28.50	2	858	0.23%
2022/09/27	0	0.00	1	28.50	28.70	-1	924	-0.11%
2022/09/23	1	31.35	1	30.85	30.70	0	943	0.00%
2022/09/16	1.7	32.22	1	32.10	31.85	0.7	1,030	0.07%
2022/09/15	2	32.43	1	32.35	32.35	1	1,056	0.09%
2022/09/13	0	0.00	1	32.35	32.15	-1	1,083	-0.09%
2022/09/12	0	0.00	2	31.75	31.80	-2	1,110	-0.18%
2022/09/08	1	31.40	0	0.00	31.50	1	1,132	0.09%
2022/09/07	0	0.00	1	31.45	31.15	-1	1,170	-0.09%
2022/09/06	1	34.30	0	0.00	34.30	1	1,159	0.09%
2022/09/05	8	38.74	3	38.42	38.10	5	1,208	0.41%
2022/09/02	3	37.45	3	38.07	38.05	0	1,226	0.00%
2022/08/26	1	36.55	1	36.20	36.25	0	2,221	0.00%
2022/08/25	1	35.45	1	35.25	35.30	0	2,381	0.00%
2022/08/23	0	0.00	2	34.80	35.35	-2	2,949	-0.07%
2022/08/16	2	34.15	0	0.00	33.70	2	3,166	0.06%
2022/08/15	18	33.58	18	33.59	33.70	0	3,163	0.00%
2022/07/29	1	34.50	1	34.10	33.75	0	3,118	0.00%
2022/07/01	0	0.00	6	34.70	33.60	-6	2,905	-0.21%
2022/06/27	12	36.81	12	37.98	38.30	0	2,884	0.00%
2022/06/21	2	36.33	2	36.58	36.75	0	2,835	0.00%
2022/06/16	1	40.85	1	40.35	38.85	0	2,796	0.00%
2022/06/15	1	40.80	1	40.05	39.80	0	2,748	0.00%
2022/06/14	1	40.20	2	40.48	40.15	-1	2,724	-0.04%
2022/06/13	6	41.54	1	41.45	41.40	5	2,659	0.19%
2022/06/10	112	47.85	107	47.57	45.95	5	2,555	0.20%	大買/大賣/
2022/06/09	2	43.95	10	46.34	47.30	-8	2,023	-0.40%
2022/06/08	5	43.66	2	43.48	43.00	3	1,853	0.16%
2022/06/07	1	44.80	2.2	45.09	43.30	-1.2	1,763	-0.07%
2022/06/06	4	45.20	3	44.08	44.80	1	1,656	0.06%
2022/06/02	6	45.32	8	45.57	46.30	-2	1,524	-0.13%
2022/06/01	4.2	46.48	3	45.12	45.10	1.2	1,343	0.09%
2022/05/31	13	44.06	11	43.76	44.05	2	1,001	0.20%
2022/05/30	12	41.20	12	41.89	42.65	0	772	0.00%
2022/05/27	0	0.00	20	38.80	38.80	-20	562	-3.56%
2022/05/23	18	35.50	0	0.00	35.15	18	499	3.61%
2022/04/06	0	0.00	4	37.95	37.70	-4	475	-0.84%
2022/03/30	3	38.30	0	0.00	37.95	3	468	0.64%
2022/03/29	1	37.95	0	0.00	36.75	1	442	0.23%
2022/03/28	1	37.95	0	0.00	37.40	1	433	0.23%
2022/02/18	0	0.00	2	35.20	35.10	-2	811	-0.25%
2022/02/16	0	35.95	0	0.00	36.05	0	892	0.00%
2021/12/29	0	0.00	3	39.30	39.20	-3	1,203	-0.25%
2021/12/20	2	38.00	0	0.00	38.10	2	1,546	0.13%
2021/12/14	0	0.00	30	38.84	39.00	-30	2,166	-1.38%
2021/12/06	0	0.00	2	41.20	42.00	-2	2,318	-0.09%
2021/12/01	0	0.00	1	40.55	41.50	-1	2,328	-0.04%
2021/11/30	11	39.93	0	0.00	39.60	11	2,339	0.47%
2021/11/29	20	38.49	0	0.00	38.80	20	2,399	0.83%
2021/11/26	0	0.00	6	37.86	38.10	-6	2,415	-0.25%
2021/11/24	1	41.10	0	0.00	41.60	1	2,432	0.04%
2021/11/23	0	0.00	35	41.33	41.20	-35	2,419	-1.45%
2021/11/22	1	42.30	0	0.00	42.20	1	2,444	0.04%
2021/11/19	0	0.00	1	40.70	40.90	-1	2,438	-0.04%
2021/11/18	3	41.90	10	40.43	40.55	-7	2,419	-0.29%
2021/11/17	18	40.90	7	40.69	40.80	11	2,398	0.46%
2021/11/16	0	0.00	6	40.18	39.50	-6	2,377	-0.25%
2021/11/15	5	41.20	0	0.00	40.55	5	2,366	0.21%
2021/11/12	2	40.85	0	0.00	38.75	2	2,332	0.09%
2021/11/11	6	38.53	1	38.60	38.60	5	2,306	0.22%
2021/11/09	6	38.52	1	37.65	38.65	5	2,314	0.22%
2021/11/08	20	36.68	0	0.00	36.55	20	2,287	0.87%
2021/11/02	0	0.00	6	36.60	35.90	-6	2,444	-0.25%
2021/11/01	6	37.15	2	36.75	37.00	4	2,505	0.16%
2021/10/29	2	35.65	0	0.00	35.90	2	2,649	0.08%
2021/10/07	0	0.00	2	35.00	34.90	-2	4,049	-0.05%
2021/10/06	3	34.35	0	0.00	33.85	3	4,252	0.07%
2021/10/05	0	34.65	0	0.00	34.35	0	4,332	0.00%
2021/10/04	0	0.00	3	34.32	33.40	-3	4,363	-0.07%
2021/10/01	0	0.00	4	38.00	35.50	-4	4,342	-0.09%
2021/09/29	0	0.00	1	39.90	39.80	-1	4,270	-0.02%
2021/09/28	0	0.00	1	43.55	42.65	-1	4,230	-0.02%
2021/09/27	11	41.99	0	0.00	42.10	11	4,135	0.27%
2021/09/24	3	41.42	8	43.65	42.85	-5	4,072	-0.12%
2021/09/22	0	0.00	0	39.45	40.00	0	3,893	0.00%
2021/09/17	10	42.58	5	42.30	40.20	5	3,841	0.13%
2021/09/16	2	43.25	8	43.83	44.00	-6	3,451	-0.17%
2021/09/15	3	40.00	2	40.00	40.00	1	3,252	0.03%
2021/09/08	0	0.00	8	36.50	36.60	-8	3,246	-0.25%
2021/09/01	8	38.60	8	37.70	39.00	0	3,382	0.00%
2021/08/31	15	38.34	7	38.22	37.90	8	3,348	0.24%
2021/08/25	5	35.00	0	0.00	37.25	5	3,243	0.15%
2021/08/23	0	0.00	2	34.30	34.55	-2	3,228	-0.06%
2021/08/20	0	0.00	3	33.47	33.20	-3	3,230	-0.09%
2021/08/19	1	33.10	2	33.93	32.30	-1	3,222	-0.03%
2021/08/18	0	0.00	2	33.20	34.30	-2	3,214	-0.06%
2021/08/17	3	34.17	1	35.30	32.85	2	3,224	0.06%
2021/08/10	0	0.00	3	38.05	37.05	-3	3,167	-0.09%
2021/08/09	3	39.50	0	0.00	37.80	3	3,147	0.10%
2021/08/06	8	40.60	0	0.00	40.05	8	3,144	0.25%
2021/08/05	1	43.00	1	43.00	42.30	0	3,122	0.00%
2021/08/04	0	0.00	7	41.49	42.00	-7	3,067	-0.23%
2021/08/03	10	43.21	15	44.97	42.55	-5	2,921	-0.17%
2021/08/02	0	0.00	10	41.10	41.30	-10	2,419	-0.41%
2021/07/30	0	0.00	2	38.15	37.55	-2	2,242	-0.09%
2021/07/27	3	37.90	2	37.95	35.60	1	2,198	0.05%
2021/07/26	12	39.72	2	39.25	38.85	10	2,179	0.46%
2021/07/23	8	38.91	6	38.82	38.40	2	2,127	0.09%
2021/07/22	6	37.81	2	38.25	37.70	4	2,048	0.20%
2021/07/21	1	38.70	0	0.00	37.55	1	2,022	0.05%
2021/07/20	1	38.50	0	0.00	38.50	1	1,887	0.05%
2021/07/16	0	0.00	2	34.60	36.00	-2	1,790	-0.11%
2021/07/13	1	38.95	2	39.60	36.00	-1	1,790	-0.06%
2021/07/12	3	36.05	4	36.15	37.00	-1	1,591	-0.06%
2021/07/09	4	33.64	3	33.95	33.65	1	1,521	0.07%
2021/06/24	0	0.00	5	31.85	31.70	-5	2,377	-0.21%
2021/06/17	5	33.55	5	33.66	33.85	0	2,643	0.00%
2021/06/16	2	33.58	0	0.00	33.10	2	2,751	0.07%
2021/06/11	16	34.20	0	0.00	34.40	16	2,936	0.54%
2021/06/10	0	0.00	6	33.88	35.00	-6	2,931	-0.20%
2021/05/31	0	0.00	10	31.05	31.05	-10	2,818	-0.35%
2021/05/28	0	0.00	2	31.00	31.30	-2	2,841	-0.07%
2021/05/27	1	30.15	2	30.90	30.15	-1	2,883	-0.03%
2021/05/26	9	30.89	0	0.00	30.50	9	2,928	0.31%
2021/05/25	2	29.55	2	30.30	30.85	0	2,966	0.00%
2021/05/18	0	0.00	2	25.45	26.55	-2	2,941	-0.07%
2021/05/14	2	27.23	0	0.00	26.80	2	2,914	0.07%
2021/05/13	0	0.00	2	28.40	29.30	-2	2,879	-0.07%
2021/05/10	2	31.35	5	32.40	30.80	-3	2,829	-0.11%
2021/05/04	5	32.10	0	0.00	30.55	5	2,801	0.18%
2021/04/28	0	0.00	2	35.20	34.85	-2	2,755	-0.07%
2021/04/27	0	0.00	2	36.98	35.20	-2	2,733	-0.07%
2021/04/26	2	36.43	0	0.00	36.20	2	2,721	0.07%
2021/04/22	0	0.00	9	38.97	35.90	-9	2,663	-0.34%
2021/04/21	8	39.86	1	40.00	39.85	7	2,608	0.27%
2021/04/19	0	0.00	3	38.80	39.50	-3	2,522	-0.12%
2021/04/09	0	0.00	5	42.00	41.50	-5	2,682	-0.19%
2021/04/07	0	0.00	3	45.00	46.10	-3	2,671	-0.11%
2021/04/06	5	44.09	5	44.68	43.20	0	2,631	0.00%
2021/04/01	29	45.02	10	44.87	44.55	19	2,522	0.75%
2021/03/31	1	42.00	0	0.00	42.65	1	2,183	0.05%
2021/03/30	25	38.03	33	37.83	38.80	-8	2,112	-0.38%
2021/03/29	10	34.88	0	0.00	35.30	10	1,926	0.52%
2021/03/26	1	31.25	10	31.29	32.10	-9	1,856	-0.48%
2021/03/23	0	0.00	1	29.50	29.00	-1	1,739	-0.06%
2021/03/19	6	31.39	2	31.98	31.80	4	1,562	0.26%
2021/03/18	1	30.00	9	29.72	29.75	-8	1,459	-0.55%
2021/03/17	1	27.25	2	27.70	27.80	-1	1,281	-0.08%
2021/03/16	5	27.65	7	28.01	26.65	-2	1,219	-0.16%
2021/03/15	0	0.00	1	26.55	26.60	-1	1,115	-0.09%
2021/03/04	1	24.45	0	0.00	24.05	1	1,064	0.09%
2021/03/02	0	0.00	3	27.33	25.30	-3	1,024	-0.29%
2021/02/26	3	26.13	0	0.00	26.25	3	969	0.31%
2021/02/25	0	0.00	4	25.85	25.00	-4	927	-0.43%
2021/02/23	0	0.00	0.5	24.06	24.20	-0.5	871	-0.06%
2021/02/22	2.5	24.53	2	24.40	24.70	0.5	862	0.06%
2021/01/22	14	22.82	0	0.00	22.35	14	719	1.95%
2021/01/14	0	0.00	2	22.20	22.10	-2	650	-0.31%
2021/01/11	2	23.00	0	0.00	22.55	2	623	0.32%
2021/01/06	0	0.00	63	24.87	23.65	-63	552	-11.40%
2021/01/05	4	27.63	0	0.00	26.10	4	495	0.81%
2020/12/30	6	21.13	0	0.00	21.55	6	242	2.48%
2020/12/29	6	20.75	0	0.00	20.50	6	228	2.63%
2020/12/28	18	20.58	0	0.00	20.70	18	225	8.00%
2020/12/25	30	19.51	0	0.00	19.80	30	218	13.74%
2020/12/21	0	0.00	2	20.25	20.20	-2	213	-0.93%
2020/12/14	0	0.00	2	20.30	20.50	-2	172	-1.16%
2020/12/07	2	19.40	0	0.00	19.35	2	231	0.86%
2020/11/27	0	0.00	1	18.45	18.55	-1	208	-0.48%
2020/07/14	0	0.00	1	21.50	21.45	-1	364	-0.27%
2020/07/13	0	0.00	20	22.22	22.20	-20	362	-5.51%
2020/07/10	1	22.85	1	23.50	22.15	0	360	0.00%
2020/07/09	21	23.78	1	23.75	22.70	20	354	5.65%
2020/07/08	0	0.00	1	23.65	23.35	-1	346	-0.29%
2020/07/07	1	23.20	0	0.00	22.90	1	337	0.30%
2020/07/06	3	23.83	2	24.15	23.90	1	328	0.30%
2020/07/03	0	0.00	1	23.30	23.30	-1	280	-0.36%
2020/06/30	2	22.03	0	0.00	21.85	2	235	0.85%
2020/06/16	0	0.00	2	18.05	18.35	-2	146	-1.37%
2020/06/10	2	19.20	0	0.00	19.10	2	163	1.22%
2020/05/06	0	0.00	1.1	19.16	18.95	-1.1	177	-0.62%
2020/05/05	0	0.00	10	19.01	19.15	-10	178	-5.61%
2020/05/04	0	0.00	10	19.00	19.05	-10	181	-5.52%
2020/04/30	0	0.00	30	19.01	19.30	-30	184	-16.30%
2020/04/20	0	0.00	2	17.65	18.10	-2	208	-0.96%
2020/04/17	2	18.50	0	0.00	17.85	2	210	0.95%
2020/03/17	0	0.00	2	14.40	14.40	-2	262	-0.76%
2020/03/04	0	0.00	3	23.40	23.50	-3	372	-0.80%
2020/02/24	0	0.00	3	23.80	23.70	-3	482	-0.62%
2020/02/21	0	0.00	5	23.80	23.75	-5	494	-1.01%
2020/02/20	0	0.00	5	23.50	23.70	-5	533	-0.94%
2020/02/19	0	0.00	3	23.15	23.15	-3	538	-0.56%
2020/02/17	0	0.00	3	23.00	23.00	-3	576	-0.52%
2020/02/14	0	0.00	3	22.85	22.90	-3	602	-0.50%
2020/02/11	0	0.00	2	22.30	22.45	-2	824	-0.24%
2020/02/07	0	0.00	2	22.15	22.20	-2	831	-0.24%
2020/02/05	1	22.00	0	0.00	21.90	1	836	0.12%
2020/01/07	0	0.00	2	25.30	24.90	-2	903	-0.22%
2020/01/03	5	26.75	0	0.00	26.70	5	913	0.55%
2019/12/27	5	27.20	0	0.00	27.05	5	1,038	0.48%
2019/12/24	5	26.95	0	0.00	26.95	5	1,075	0.47%
2019/12/19	0	0.00	4	27.00	27.00	-4	1,166	-0.34%
2019/12/13	2	27.00	0	0.00	27.05	2	1,300	0.15%
2019/12/12	0	0.00	2	27.15	27.00	-2	1,345	-0.15%
2019/12/11	10	27.53	0	0.00	27.55	10	1,344	0.74%
2019/12/10	0	0.00	3	29.90	29.85	-3	1,323	-0.23%
2019/12/09	0	0.00	6	29.60	29.50	-6	1,323	-0.45%
2019/12/06	0	0.00	5	29.10	29.30	-5	1,333	-0.37%
2019/12/04	20	28.59	0	0.00	28.50	20	1,389	1.44%
2019/12/03	0	0.00	1	28.50	28.70	-1	1,444	-0.07%
2019/12/02	1	28.50	0	0.00	28.45	1	1,597	0.06%
2019/11/29	3	29.05	0	0.00	29.30	3	1,702	0.18%
2019/11/28	6	29.83	1	29.40	29.35	5	1,710	0.29%
2019/11/25	0	0.00	1	28.45	28.50	-1	1,711	-0.06%
2019/11/20	3	28.83	7	28.99	29.15	-4	1,711	-0.23%
2019/11/19	6	29.76	0	0.00	29.55	6	1,709	0.35%
2019/11/18	0	0.00	4	28.40	28.55	-4	1,682	-0.24%
2019/11/15	4	29.13	0	0.00	28.75	4	1,679	0.24%
2019/11/14	6	29.54	1	28.45	28.70	5	1,669	0.30%
2019/11/13	0	0.00	25	30.10	30.10	-25	1,643	-1.52%
2019/11/12	31	30.70	5	30.65	31.10	26	1,618	1.61%
2019/11/08	3	26.70	0	0.00	26.80	3	1,397	0.21%
2019/11/01	0	0.00	5	27.30	27.65	-5	1,393	-0.36%
2019/10/17	2	28.20	0	0.00	28.20	2	1,457	0.14%
2019/10/04	5	31.05	5	30.95	30.95	0	1,425	0.00%
2019/10/02	1	28.65	3	29.10	29.20	-2	1,331	-0.15%
2019/09/27	1	30.60	0	0.00	29.50	1	1,310	0.08%
2019/09/26	1	31.10	0	0.00	30.10	1	1,289	0.08%
2019/09/25	3	31.30	2	31.60	31.20	1	1,263	0.08%
2019/09/24	3	31.07	0	0.00	31.30	3	1,235	0.24%
2019/09/20	1	30.80	2	30.55	30.55	-1	1,180	-0.08%
2019/09/17	2	30.30	1	29.10	30.20	1	1,046	0.10%
2019/09/10	2	30.50	0	0.00	30.60	2	936	0.21%
2019/09/09	0	0.00	1	31.00	29.80	-1	908	-0.11%
2019/09/06	3	31.60	0	0.00	31.10	3	879	0.34%
2019/09/05	1	31.80	1	30.70	31.20	0	830	0.00%
2019/09/04	13	30.99	11	30.50	31.95	2	758	0.26%
2019/09/03	1	29.00	0	0.00	29.90	1	601	0.17%
2019/08/26	5	24.10	0	0.00	23.95	5	344	1.45%
2019/07/25	0	0.00	1	23.50	24.25	-1	344	-0.29%
2019/07/22	1	25.65	0	0.00	26.00	1	306	0.33%
2019/07/15	0	0.00	1	21.85	22.05	-1	227	-0.44%
2019/07/12	0	0.00	2	21.00	20.50	-2	210	-0.95%
2019/05/23	3	19.80	0	0.00	19.85	3	205	1.46%
2019/04/18	0	0.00	1	19.95	19.80	-1	107	-0.93%
2019/04/02	0	0.00	1	20.85	20.85	-1	87	-1.14%
2019/04/01	0	20.70	0	0.00	20.70	0	86	0.00%
2019/03/19	0	20.30	0	0.00	20.40	0	73	0.00%
2018/12/20	0	0.00	1	19.45	19.25	-1	203	-0.49%
2018/12/05	0	0.00	1	19.20	19.30	-1	200	-0.50%
2018/11/20	2	18.50	0	0.00	18.40	2	201	0.99%
2018/11/02	2	18.10	2	18.55	18.50	0	219	0.00%
2018/10/04	3	24.55	3	24.30	23.85	0	174	0.00%
2018/10/02	0	0.00	1	25.00	24.65	-1	144	-0.69%
2018/09/26	0	0.00	1	20.05	20.00	-1	93	-1.06%
2018/09/25	1	20.30	0	0.00	20.30	1	96	1.04%
2018/06/01	10	30.00	0	0.00	30.35	10	117	8.50%
2018/04/16	0	0.00	2	34.00	33.95	-2	146	-1.37%
2018/04/12	0	0.00	0.2	34.80	34.80	-0.2	147	-0.14%
2018/03/23	0	0.00	2	36.90	37.05	-2	160	-1.25%
2018/03/22	4	38.35	0	0.00	38.35	4	159	2.50%
2018/01/29	0	0.00	7	41.25	41.30	-7	312	-2.24%
2018/01/25	5	41.20	0	0.00	41.25	5	505	0.99%
2018/01/05	2	42.05	2.1	43.08	42.20	-0.1	727	-0.01%
2018/01/03	1	41.45	0	0.00	41.65	1	718	0.14%