台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    24
  • 產業
    上櫃 數位雲端類類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
數字 (5287)籌碼相關-元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/050200.5000.00201.000610.02%
2024/06/040201.2500.00200.500630.05%
2024/05/150.4200.901200.00200.00-0.669-0.84%
2024/04/180.1202.0000.00201.000.1600.16%
2024/04/160201.1700.00200.500600.02%
2024/04/1100.000.1206.00206.00-0.158-0.17%
2024/04/0200.004208.50208.00-456-7.07%
2024/03/2700.000.1207.50207.00-0.156-0.14%
2024/03/260206.0000.00206.000550.05%
2024/03/190.1208.3500.00209.000.1520.15%
2024/02/1900.000.1205.50206.50-0.150-0.11%
2024/01/1200.000.4202.63204.00-0.482-0.48%
2024/01/110.1199.5000.00200.000.1800.12%
2024/01/055201.0000.00200.505806.24%
2024/01/0200.003.3199.00199.00-3.379-4.18%
2023/12/140199.5000.00199.500780.01%
2023/12/070199.0000.00198.500750.03%
2023/11/280198.0000.00198.000760.01%
2023/11/270199.0000.00198.500760.01%
2023/11/220197.0000.00197.000790.03%
2023/11/200196.0000.00195.000770.01%
2023/11/170197.0000.00196.000770.01%
2023/11/160.1195.5000.00194.500.1740.07%
2023/11/140.1192.5000.00191.500.1700.14%
2023/11/130.1193.0500.00192.000.1660.17%
2023/11/100194.5000.00193.000640.02%
2023/11/090.1194.0000.00194.000.1640.15%
2023/11/070.1195.0800.00195.000.1590.21%
2023/11/060196.0000.00195.500560.02%
2023/11/030197.0000.00196.000530.02%
2023/11/020.1197.0000.00196.500.1500.19%
2023/10/300198.0000.00197.500470.02%
2023/10/260.1199.0000.00199.000.1470.21%
2023/10/2500.000.1200.00199.50-0.147-0.25%
2023/10/040202.0000.00202.500480.01%
2023/09/110199.2400.00198.500540.04%
2023/08/310200.0000.00199.000530.02%
2023/08/290199.002.2198.04198.50-2.253-4.03%
2023/08/1100.000207.50208.00038-0.06%
2023/08/100.1206.0900.00205.000.1380.29%
2023/07/315205.505204.90205.000390.00%
2023/06/300203.5000.00203.000410.02%
2023/06/280204.0000.00202.000410.06%
2023/06/1300.000213.00212.50041-0.09%
2023/05/2600.000209.00209.00040-0.04%
2023/05/160209.5000.00209.000410.02%
2023/05/0900.000211.50211.50041-0.02%
2023/04/2500.001201.00200.50-140-2.46%
2023/04/200205.0000.00202.000390.04%
2023/04/181205.5100.00205.501382.63%
2023/04/171205.5000.00206.501372.71%
2023/04/111209.0000.00208.501352.82%
2023/04/100209.0000.00210.000340.03%
2023/03/290202.0000.00200.000300.03%
2023/03/281203.0000.00202.001303.31%
2023/03/2700.001207.50204.50-129-3.38%
2023/02/160194.5000.00193.500300.03%
2023/01/300193.0000.00192.500280.08%
2022/12/2000.000190.50191.00031-0.13%
2022/12/0200.000191.50192.00035-0.06%
2022/11/240181.0000.00181.000350.03%
2022/11/170.1181.0000.00182.500.1370.13%
2022/11/160.1182.5000.00182.000.1380.26%
2022/10/130179.000182.00179.000370.03%
2022/10/110183.5000.00183.500360.03%
2022/09/260184.5000.00184.000370.03%
2022/09/190189.5000.00188.500340.03%
2022/09/060194.5000.00193.500290.04%
2022/09/020197.0000.00196.000270.02%
2022/08/301196.5000.00197.501253.93%
2022/08/240199.0000.00198.500220.02%
2022/08/230199.5000.00198.500210.05%
2022/08/180203.0000.00202.500220.04%
2022/08/160205.5000.00206.000210.05%
2022/08/150205.5000.00206.500210.04%
2022/06/200.1202.0000.00201.000.1360.28%
2022/05/3000.001204.50206.00-145-2.20%
2022/05/130200.0000.00199.500490.02%
2022/05/091202.5300.00201.001492.05%
2022/04/280210.0000.00211.000510.02%
2022/04/250215.0000.00213.500520.02%
2022/03/310225.5000.00226.000720.01%
2022/03/3000.000226.50226.50072-0.01%
2022/03/281228.001228.50227.500720.00%
2022/03/110219.0000.00219.000720.01%
2022/03/080217.0000.00215.000720.01%
2022/03/071218.0100.00219.001721.39%
2022/03/040224.5000.00224.500760.01%
2022/03/021226.5000.00226.501771.30%
2022/02/250228.5000.00228.000750.01%
2022/01/260229.0000.00227.500780.01%
2022/01/120237.0000.00236.500710.01%
2022/01/1100.000238.50238.50070-0.03%
2022/01/040239.5000.00245.500680.01%
2022/01/0300.001275.00275.50-161-1.62%
2021/12/2700.004264.00267.50-455-7.20%
2021/11/291242.0000.00243.501551.81%
2021/11/171251.0000.00251.001591.69%
2021/10/010236.5000.00233.000780.01%
2021/09/150249.0000.00247.500790.01%
2021/09/010255.5000.00257.500670.00%
2021/08/2500.000.2243.01248.50-0.263-0.30%
2021/08/2400.000.8242.13243.00-0.862-1.29%
2021/08/2300.001.5239.32238.50-1.561-2.38%
2021/08/2000.000.1237.00235.50-0.163-0.20%
2021/08/180235.001237.00237.50-164-1.54%
2021/08/111253.0000.00249.001601.64%
2021/08/0900.000.1252.88251.50-0.161-0.16%
2021/07/220.1245.0000.00243.500.1650.15%
2021/07/070237.7500.00236.500610.03%
2021/07/0600.001237.50237.00-162-1.60%
2021/07/011241.0000.00238.501631.56%
2021/06/0200.000229.63228.00073-0.02%
2021/06/010230.0000.00229.000730.01%
2021/05/2600.001232.00230.50-172-1.38%
2021/05/210.1229.0000.00227.500.1730.14%
2021/05/170.1224.1400.00220.000.1740.09%
2021/05/140225.0000.00227.000720.04%
2021/05/130230.0000.00227.000670.03%
2021/05/040.2238.3300.00239.000.2620.36%
2021/04/290.1242.000243.00241.500.1590.16%
2021/04/281241.5000.00241.501591.68%
2021/04/270.1242.0000.00242.000.1590.17%
2021/04/230.1241.0000.00241.000.1590.08%
2021/04/220.1244.0000.00240.500.1590.08%
2021/03/310.4241.3800.00240.000.4560.71%
2021/03/300.2243.0000.00242.000.2550.36%
2021/03/240.1241.5000.00240.500.1550.18%
2021/03/230.1246.0000.00244.500.1560.18%
2021/03/2200.000252.00252.00054-0.01%
2021/03/170.1234.0000.00235.000.1500.20%
2021/03/040225.5000.00223.500500.01%
2021/02/250.2220.5000.00224.000.2480.41%
2021/02/240.1221.0000.00219.500.1490.20%
2021/02/230221.0000.00220.500490.01%
2021/02/051213.0000.00213.001492.02%
2021/01/2700.004213.00214.50-454-7.35%
2020/12/210214.5000.00213.000580.05%
2020/04/2300.001207.00207.00-135-2.85%
2020/04/211205.0000.00204.501342.87%
2020/04/083202.5000.00200.003387.89%
2018/10/121265.0000.00267.501492.01%
2018/09/181274.0000.00270.501621.61%
2018/09/101260.0000.00259.001661.50%
2018/08/2200.001283.50282.00-191-1.09%
2018/07/1800.001266.00266.00-1125-0.80%
2018/07/1300.001266.50268.00-1130-0.77%
2018/06/271271.0000.00271.0011340.74%
2018/06/211262.0000.00260.5011320.76%
2018/06/1200.001272.00271.50-1137-0.73%
2018/06/0600.001270.00269.50-1143-0.70%
2018/06/0100.002269.00269.00-2138-1.44%
2018/05/181254.0000.00253.5011280.78%
2018/05/0400.001248.00253.00-1129-0.77%
2018/05/031252.0000.00249.0011280.78%
2018/04/271259.501264.00258.0001340.00%
2018/04/2600.002258.50257.50-2130-1.54%
2018/04/131242.001242.00240.5001120.00%
2018/03/2800.000.1233.00232.00-0.1122-0.08%
2018/03/2300.001230.00231.00-1128-0.78%
2018/03/162241.0000.00239.0021441.39%
2018/03/1500.001247.00246.00-1149-0.67%
2018/03/131241.0000.00239.5011580.63%
2018/02/2300.000.1235.00231.50-0.1181-0.03%
2018/02/070.1228.0000.00225.000.11930.05%
2018/02/061223.0000.00224.0011970.51%
2018/02/0500.002234.50234.50-2195-1.02%
2018/02/0100.001240.00239.50-1219-0.46%
2018/01/3000.001245.00242.00-1231-0.43%
2018/01/251248.5000.00243.0012590.39%
2018/01/1800.000.2234.00233.00-0.2285-0.07%
2018/01/1000.0028230.57231.50-28280-10.00%
2018/01/0800.0010233.80234.00-10277-3.61%
2018/01/021235.002241.25240.50-1269-0.37%
購屋潮+缺工潮 數字科技營收動能水漲船高Anue鉅亨-3天前
數字科技搭房市交易熱潮 Q1每股賺逾3元Anue鉅亨-2024/05/15
數字 相關文章
數字 相關影音