聰泰 (5474)-元大-北投券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
122.5
漲跌
▼6.0
漲幅
-4.67%
成交量
298張
產業
上櫃電腦及週邊類股▼2.96%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	126.00	124.00	-1	819	-0.12%
2024/04/12	1	137.50	1	137.50	136.50	0	809	0.00%
2024/04/11	1	138.50	0	0.00	136.00	1	807	0.12%
2024/04/10	0	0.00	1	137.50	136.00	-1	802	-0.12%
2024/04/08	5	148.20	3	151.33	147.00	2	781	0.26%
2024/03/26	0	0.00	1	139.00	140.00	-1	702	-0.14%
2024/03/25	1	138.50	0	0.00	138.50	1	691	0.14%
2024/03/20	1	132.50	2	136.50	135.50	-1	665	-0.15%
2024/03/13	1	141.00	2	138.50	135.00	-1	641	-0.16%
2024/03/11	1	137.50	0	0.00	133.00	1	625	0.16%
2024/03/08	2	132.50	0	0.00	133.00	2	620	0.32%
2024/03/07	2	148.00	8	145.69	142.00	-6	608	-0.99%
2024/03/06	1	146.50	1	147.00	147.00	0	592	0.00%
2024/03/05	8	148.75	2	148.99	146.00	6	583	1.03%
2024/03/04	1	139.50	2	139.75	143.00	-1	526	-0.19%
2024/03/01	0	0.00	1	133.50	133.00	-1	508	-0.20%
2024/02/29	0	0.00	0	135.50	134.50	0	505	0.00%
2024/02/26	0	141.25	0	146.50	141.50	0	499	0.00%
2024/02/23	2	147.47	1	147.98	141.50	1	485	0.21%
2024/02/22	1	136.97	3.5	143.38	145.00	-2.5	451	-0.55%
2024/02/20	0	0.00	5	133.50	131.00	-5	413	-1.21%
2024/02/19	2	138.25	1	140.96	137.00	1	402	0.25%
2024/02/16	1	136.98	3	134.17	133.00	-2	385	-0.52%
2024/02/15	0	132.36	0	0.00	130.50	0	365	0.00%
2024/02/05	1	131.50	0	0.00	129.50	1	353	0.28%
2024/02/02	5	133.00	0	0.00	130.50	5	342	1.46%
2024/01/30	0	0.00	5	121.50	121.00	-5	313	-1.59%
2024/01/29	2	126.50	1	123.50	123.00	1	310	0.32%
2024/01/26	0	0.00	4	124.00	122.50	-4	306	-1.31%
2024/01/25	2	135.00	3	131.00	127.50	-1	300	-0.33%
2024/01/24	9	129.11	1	131.00	132.00	8	240	3.33%
2024/01/23	1	118.00	0	0.00	120.00	1	194	0.51%
2024/01/12	0	0.00	0.1	118.00	112.00	-0.1	171	-0.06%
2023/12/25	0.1	105.00	0	0.00	104.50	0.1	216	0.05%
2023/12/20	0	0.00	1	106.00	105.50	-1	232	-0.43%
2023/12/18	0.1	106.00	0	0.00	104.50	0.1	251	0.04%
2023/12/14	0	0.00	2	107.50	108.50	-2	299	-0.67%
2023/12/13	0	0.00	1	107.50	105.50	-1	319	-0.31%
2023/12/12	0	0.00	1	109.00	106.50	-1	341	-0.29%
2023/12/11	1	111.50	0	0.00	108.00	1	387	0.26%
2023/12/07	0	113.50	0	0.00	114.00	0	422	0.01%
2023/12/04	1	115.50	0	0.00	114.50	1	433	0.23%
2023/12/01	0	0.00	1	116.00	115.50	-1	437	-0.23%
2023/11/27	0.1	110.50	0	0.00	108.00	0.1	441	0.02%
2023/11/24	1	111.50	0	0.00	112.50	1	442	0.23%
2023/11/23	1.1	115.55	0	0.00	113.50	1.1	443	0.25%
2023/11/13	1	104.00	0	0.00	105.50	1	570	0.18%
2023/11/08	1	106.00	0	0.00	107.00	1	611	0.16%
2023/11/01	0	99.10	0	0.00	98.50	0	679	0.00%
2023/10/25	1	105.50	0	0.00	106.00	1	794	0.13%
2023/10/18	0	0.00	2	107.00	105.50	-2	1,198	-0.17%
2023/10/17	1	112.50	0	0.00	109.50	1	1,360	0.07%
2023/10/12	1	108.00	1	110.50	112.00	0	1,498	0.00%
2023/10/06	2	124.00	0	0.00	123.00	2	1,621	0.12%
2023/09/28	0	0.00	1	124.50	125.50	-1	1,707	-0.06%
2023/09/25	1	129.50	0	0.00	129.00	1	1,698	0.06%
2023/09/22	0	0.00	1	125.50	128.00	-1	1,697	-0.06%
2023/09/21	0	125.50	0	0.00	123.50	0	1,692	0.00%
2023/09/20	1	129.50	0	0.00	126.00	1	1,683	0.06%
2023/09/19	0	0.00	1	137.50	130.00	-1	1,684	-0.06%
2023/09/15	3	128.17	2	129.50	129.50	1	1,663	0.06%
2023/09/14	0	0.00	1	129.00	129.00	-1	1,669	-0.06%
2023/09/13	1	114.50	0	0.00	117.50	1	1,634	0.06%
2023/09/12	1	114.50	1	114.00	114.00	0	1,634	0.00%
2023/09/11	0	0.00	1	118.50	118.50	-1	1,614	-0.06%
2023/08/24	2	120.25	2	121.25	119.50	0	1,837	0.00%
2023/08/23	2	121.25	0	0.00	118.00	2	1,833	0.11%
2023/08/22	0	0.00	1	126.50	126.00	-1	1,811	-0.06%
2023/08/18	1	120.00	1	120.50	120.50	0	1,763	0.00%
2023/08/16	2	118.75	2	120.50	122.50	0	1,716	0.00%
2023/08/10	1	124.00	1.3	119.25	116.50	-0.3	1,650	-0.02%
2023/08/08	1	131.50	0	0.00	127.50	1	1,621	0.06%
2023/08/07	1	130.00	1	125.50	134.00	0	1,611	0.00%
2023/08/04	0.1	134.00	0	0.00	133.00	0.1	1,593	0.01%
2023/08/02	1.1	140.27	1	137.00	133.00	0.1	1,576	0.01%
2023/08/01	4	147.13	14	144.25	143.00	-10	1,548	-0.65%
2023/07/31	3	156.83	3	149.00	149.00	0	1,527	0.00%
2023/07/28	2	153.50	2	157.00	157.50	0	1,499	0.00%
2023/07/27	14	156.68	4	158.63	156.00	10	1,469	0.68%
2023/07/26	1	167.00	1	170.00	158.50	0	1,424	0.00%
2023/07/25	5	181.20	6.2	183.21	170.00	-1.2	1,374	-0.09%
2023/07/24	0.2	173.27	2.5	168.57	177.00	-2.3	1,236	-0.18%
2023/07/21	1.1	150.49	1	158.50	161.00	0.1	1,146	0.01%
2023/07/20	0	0.00	0.3	162.50	152.00	-0.3	1,052	-0.03%
2023/07/18	0.3	133.17	1	142.00	144.00	-0.7	864	-0.08%
2023/07/17	0	0.00	0.2	144.50	131.00	-0.2	809	-0.02%
2023/07/14	1	136.00	101	137.80	138.00	-100	741	-13.48%	大賣/
2023/07/13	0	0.00	2	127.00	129.50	-2	670	-0.30%
2023/07/06	1.2	121.50	2	121.50	121.50	-0.8	518	-0.15%
2023/07/03	1	107.00	1	107.50	110.00	0	486	0.00%
2023/06/20	1	116.00	2	119.50	115.00	-1	457	-0.22%
2023/06/14	3	108.83	2	108.00	106.50	1	403	0.25%
2023/06/13	23	106.02	20	108.80	112.50	3	392	0.76%
2023/06/12	1	112.50	0	0.00	112.50	1	345	0.29%
2023/06/09	2	125.00	14	126.07	125.00	-12	336	-3.56%
2023/06/08	2	124.00	1	123.50	121.00	1	305	0.33%
2023/06/07	0	0.00	0.2	121.50	119.50	-0.2	261	-0.08%
2023/06/06	1	111.50	0	0.00	112.00	1	220	0.45%
2023/06/05	0	0.00	1	103.00	103.00	-1	182	-0.55%
2023/05/30	1	102.00	0	0.00	93.30	1	149	0.67%
2023/05/02	1	86.30	0	0.00	86.40	1	109	0.91%
2023/03/24	11	90.22	0	0.00	90.00	11	72	15.26%
2023/03/23	2	91.50	1	92.70	92.20	1	66	1.49%
2023/03/10	1	79.20	0	0.00	78.50	1	37	2.68%
2023/01/31	2	75.00	0	0.00	75.50	2	40	4.95%
2022/12/02	1	77.20	0	0.00	77.20	1	45	2.21%
2022/08/11	0	0.00	2.4	75.43	76.00	-2.4	56	-4.22%
2022/04/25	0	0.00	0.1	126.50	111.00	-0.1	239	-0.03%
2022/04/14	0	107.00	0	0.00	98.00	0	97	0.03%
2022/02/14	0	0.00	1	117.50	109.50	-1	138	-0.72%
2021/12/13	1	110.00	0	0.00	110.50	1	167	0.60%
2021/11/26	0	0.00	1	117.00	117.00	-1	214	-0.47%
2021/11/25	0	0.00	1	125.50	121.00	-1	212	-0.47%
2021/11/24	1	127.00	0	0.00	125.00	1	208	0.48%
2021/11/23	1	128.00	0	0.00	125.50	1	201	0.50%
2021/11/22	0	0.00	1	125.50	124.00	-1	191	-0.52%
2021/11/19	0	0.00	1	122.00	122.00	-1	170	-0.59%
2021/11/15	1	113.00	0	0.00	115.50	1	173	0.58%
2021/10/27	101	123.47	1	122.00	119.50	100	215	46.50%	大買/
2021/10/26	1	116.00	1	117.00	117.00	0	195	0.00%
2021/09/27	0	0.00	1	114.00	113.50	-1	201	-0.50%
2021/09/24	1	115.50	0	0.00	115.50	1	202	0.49%
2021/08/11	0	148.00	0	0.00	148.00	0	155	0.03%
2021/08/03	0	0.00	1	170.00	169.50	-1	163	-0.61%
2021/07/27	0	0.00	1	171.00	170.00	-1	181	-0.55%
2021/07/22	1	167.50	0	0.00	166.50	1	185	0.54%
2021/07/20	0	0.00	1	158.00	159.00	-1	187	-0.53%
2021/07/13	2.1	165.95	0	0.00	161.50	2.1	204	1.02%
2021/07/01	0	0.00	1	174.00	172.50	-1	375	-0.27%
2021/06/29	1	175.00	1	175.50	174.00	0	402	0.00%
2021/06/28	0	177.00	0	0.00	176.50	0	439	0.00%
2021/06/16	2	179.00	0	0.00	177.00	2	641	0.31%
2021/06/11	1	180.00	2.2	177.32	176.00	-1.2	726	-0.17%
2021/05/17	1	162.50	1	154.00	155.00	0	871	0.00%
2021/05/12	0	0.00	4	164.88	181.00	-4	861	-0.46%
2021/05/07	0	0.00	1	186.50	186.50	-1	863	-0.12%
2021/05/06	0.1	186.00	0	0.00	183.00	0.1	871	0.01%
2021/05/05	1	191.50	1	190.50	190.50	0	889	0.00%
2021/04/26	1	190.00	0	0.00	188.00	1	925	0.11%
2021/04/22	3	194.00	0	0.00	190.00	3	942	0.32%
2021/04/20	1	199.00	0	0.00	200.00	1	961	0.10%
2021/04/14	0	0.00	1	192.50	196.00	-1	990	-0.10%
2021/04/13	0.1	205.00	4	205.38	200.00	-3.9	994	-0.39%
2021/04/12	0.1	214.00	5	220.38	214.00	-4.9	981	-0.50%
2021/04/09	1	244.50	3	244.17	237.50	-2	935	-0.21%
2021/04/08	1	253.50	0	0.00	251.50	1	950	0.11%
2021/04/07	1	230.76	0	0.00	237.00	1	926	0.11%
2021/04/01	2	232.25	2	228.00	227.50	0	949	0.00%
2021/03/31	4	225.25	5	229.20	228.00	-1	940	-0.11%
2021/03/30	1	216.00	1	218.00	220.00	0	906	0.00%
2021/03/29	5	218.30	1	215.50	214.50	4	900	0.44%
2021/03/26	4	219.38	1	219.00	219.50	3	893	0.34%
2021/03/25	1	222.50	2	222.50	220.50	-1	879	-0.11%
2021/03/23	1	212.00	0	0.00	214.00	1	859	0.12%
2021/03/22	0.2	226.63	0	0.00	220.00	0.2	848	0.02%
2021/03/19	3.9	226.38	4	227.75	222.50	-0.1	827	-0.01%
2021/03/18	3	209.00	5	206.50	218.50	-2	746	-0.27%
2021/03/17	3	199.00	1	203.50	199.00	2	703	0.28%
2021/03/16	1	194.00	0	0.00	194.00	1	688	0.15%
2021/03/15	5	200.00	3	200.00	200.50	2	678	0.29%
2021/03/02	0	0.00	1	184.50	179.00	-1	641	-0.16%
2021/02/23	1	186.00	0	0.00	186.00	1	717	0.14%
2021/02/17	2	166.00	3	170.17	177.50	-1	771	-0.13%
2021/02/03	0	0.00	1	178.00	175.00	-1	791	-0.13%
2021/02/02	0	0.00	4	180.13	181.00	-4	818	-0.49%
2021/02/01	0	0.00	2	182.50	180.50	-2	840	-0.24%
2021/01/29	3	189.83	1	193.00	180.00	2	847	0.24%
2021/01/28	2	185.00	1	188.50	188.50	1	847	0.12%
2021/01/27	1.1	190.42	3	189.83	187.00	-1.9	863	-0.22%
2021/01/26	1	183.00	1	186.00	182.00	0	862	0.00%
2021/01/25	3	178.50	3	182.17	181.50	0	854	0.00%
2021/01/22	2	166.00	2	168.00	172.00	0	838	0.00%
2021/01/21	0	0.00	0	170.50	163.50	0	834	0.00%
2021/01/20	1	169.50	0	0.00	162.50	1	832	0.12%
2021/01/18	0	167.00	0	0.00	171.00	0	833	0.00%
2021/01/14	1	184.50	1	184.50	179.00	0	820	0.00%
2021/01/13	3	177.50	3	179.00	179.00	0	819	0.00%
2021/01/11	0	0.00	2	179.75	178.50	-2	845	-0.24%
2021/01/08	3	174.83	0	0.00	174.00	3	845	0.35%
2021/01/06	1	186.50	1	178.00	178.00	0	915	0.00%
2020/12/31	5	193.70	9	193.44	190.50	-4	945	-0.42%
2020/12/29	6	189.00	4	189.75	185.50	2	1,003	0.20%
2020/12/28	1	196.50	2	185.75	196.50	-1	1,015	-0.10%
2020/12/25	1	180.00	0	0.00	179.00	1	986	0.10%
2020/12/24	0	0.00	3	186.67	185.00	-3	993	-0.30%
2020/12/23	3	186.17	6	185.42	185.50	-3	1,008	-0.30%
2020/12/17	6	190.67	3	191.00	190.50	3	1,087	0.28%
2020/12/16	2	193.25	0	0.00	189.50	2	1,101	0.18%
2020/12/14	1	193.50	0	0.00	193.00	1	1,131	0.09%
2020/12/11	4	201.25	1.1	200.89	197.50	3	1,168	0.25%
2020/12/10	1	213.00	6	214.42	210.50	-5	1,164	-0.43%
2020/12/09	2	215.50	0	0.00	214.50	2	1,188	0.17%
2020/12/07	11	211.23	7	211.29	210.00	4	1,224	0.33%
2020/12/04	3	218.00	3	217.50	216.50	0	1,231	0.00%
2020/12/03	0	0.00	1	218.00	217.00	-1	1,247	-0.08%
2020/12/02	1	222.00	3	219.83	223.50	-2	1,262	-0.16%
2020/12/01	1	216.00	0	0.00	215.50	1	1,275	0.08%
2020/11/26	3	224.33	0	0.00	225.00	3	1,371	0.22%
2020/11/25	5	227.40	7	234.71	224.00	-2	1,432	-0.14%
2020/11/24	1	237.50	1	239.50	235.50	0	1,507	0.00%
2020/11/23	1	237.50	1	237.50	237.00	0	1,592	0.00%
2020/11/20	2.1	230.44	0	0.00	239.00	2.1	1,666	0.12%
2020/11/19	4	230.25	0	0.00	230.00	4	1,683	0.24%
2020/11/18	4	226.00	1	220.50	222.50	3	1,677	0.18%
2020/11/17	1	220.50	5	223.00	219.50	-4	1,679	-0.24%
2020/11/13	2	211.75	2	215.00	220.50	0	1,702	0.00%
2020/11/12	4	215.75	0	0.00	211.00	4	1,750	0.23%
2020/11/11	2	222.25	5	221.60	219.50	-3	1,753	-0.17%
2020/11/10	7.1	220.32	3	217.00	218.50	4.1	1,757	0.23%
2020/11/09	4.6	233.99	4	237.75	239.50	0.6	1,767	0.03%
2020/11/05	0	225.00	0	0.00	224.50	0	1,808	0.00%
2020/11/04	0	0.00	10	210.00	227.50	-10	1,816	-0.55%
2020/11/03	8	217.75	6	227.75	216.00	2	1,823	0.11%
2020/10/30	0	0.00	2	232.50	227.00	-2	1,864	-0.11%
2020/10/26	0.1	230.00	0	0.00	231.00	0.1	2,084	0.00%
2020/10/23	0.1	227.50	0	0.00	227.00	0.1	2,128	0.00%
2020/10/20	0	0.00	2	227.00	228.00	-2	2,320	-0.09%
2020/10/19	5.2	217.40	7	214.86	221.00	-1.9	2,355	-0.08%
2020/10/16	4	226.38	1	226.00	218.50	3	2,340	0.13%
2020/10/15	1	228.00	12	221.42	223.00	-11	2,331	-0.47%
2020/10/14	8	238.69	5	237.20	229.50	3	2,314	0.13%
2020/10/13	0	0.00	11	239.86	236.00	-11	2,304	-0.48%
2020/10/12	7	268.43	14	268.50	262.00	-7	2,285	-0.31%
2020/10/08	4	294.25	3	290.67	291.00	1	2,290	0.04%
2020/10/07	3	289.50	2	292.00	290.50	1	2,322	0.04%
2020/10/06	10	301.10	5	298.20	287.50	5	2,308	0.22%
2020/10/05	2	283.75	3	285.17	286.00	-1	2,255	-0.04%
2020/09/30	1	276.50	1	274.00	274.00	0	2,265	0.00%
2020/09/29	1	277.50	1	280.00	276.50	0	2,289	0.00%
2020/09/28	2	276.50	2	286.50	277.00	0	2,301	0.00%
2020/09/24	1	283.00	1	286.00	275.50	0	2,296	0.00%
2020/09/23	1	304.00	1	290.50	290.50	0	2,289	0.00%
2020/09/22	2	299.00	2	298.00	298.50	0	2,287	0.00%
2020/09/21	1	296.50	0	0.00	294.00	1	2,270	0.04%
2020/09/18	1	313.00	2	312.00	311.50	-1	2,258	-0.04%
2020/09/17	3	317.50	2	312.50	309.00	1	2,249	0.04%
2020/09/16	2	307.75	2	316.50	310.00	0	2,242	0.00%
2020/09/15	2	317.00	0	0.00	314.00	2	2,217	0.09%
2020/09/14	3	288.17	3	313.67	315.50	0	2,220	0.00%
2020/09/11	3	305.00	1	311.50	292.50	2	2,230	0.09%
2020/09/10	1	338.50	0	0.00	325.00	1	2,227	0.04%
2020/09/08	0	0.00	2	324.00	330.00	-2	2,295	-0.09%
2020/09/07	0	0.00	1	353.50	343.00	-1	2,396	-0.04%
2020/09/04	7	364.86	0	0.00	367.50	7	2,381	0.29%
2020/09/03	0	0.00	1	362.00	358.00	-1	2,376	-0.04%
2020/09/02	2	354.75	2	356.50	371.00	0	2,361	0.00%
2020/09/01	3	339.17	4	339.00	337.50	-1	2,358	-0.04%
2020/08/31	3	336.67	4	332.75	330.50	-1	2,302	-0.04%
2020/08/28	9	317.33	4	330.00	334.00	5	2,234	0.22%
2020/08/27	2	324.75	9	319.44	304.00	-7	2,148	-0.33%
2020/08/26	2	304.50	1	305.00	312.00	1	2,063	0.05%
2020/08/25	0	0.00	1	280.00	287.00	-1	1,979	-0.05%
2020/08/24	1	260.00	1	264.00	261.00	0	1,935	0.00%
2020/08/21	1	254.50	1	256.00	251.00	0	1,923	0.00%
2020/08/20	3	255.00	4	247.50	249.00	-1	1,920	-0.05%
2020/08/19	3	267.50	1	262.50	258.50	2	1,890	0.11%
2020/08/18	0	0.00	4	269.25	269.00	-4	1,867	-0.21%
2020/08/17	4	254.25	38	254.91	251.00	-34	1,808	-1.88%
2020/08/14	3	258.33	0	0.00	260.00	3	1,799	0.17%
2020/08/13	2	266.00	5	251.30	254.00	-3	1,782	-0.17%
2020/08/12	8	265.75	8	261.63	265.00	0	1,753	0.00%
2020/08/11	4	275.13	1	272.50	275.00	3	1,727	0.17%
2020/08/10	1	263.00	4	258.00	261.50	-3	1,687	-0.18%
2020/08/07	7	261.29	12	262.58	255.00	-5	1,676	-0.30%
2020/08/06	1	253.00	0	0.00	254.00	1	1,643	0.06%
2020/08/05	1	248.50	2	251.00	247.50	-1	1,601	-0.06%
2020/08/04	8	252.25	5	251.00	246.50	3	1,589	0.19%
2020/08/03	7	277.00	5	278.20	273.50	2	1,528	0.13%
2020/07/31	1	250.00	1	252.00	269.50	0	1,467	0.00%
2020/07/30	4	245.63	7	243.29	245.00	-3	1,415	-0.21%
2020/07/29	6	233.75	2	231.00	239.50	4	1,355	0.30%
2020/07/28	2	255.50	4	238.50	218.00	-2	1,307	-0.15%
2020/07/27	14	226.93	9	231.11	236.50	5	1,236	0.40%
2020/07/24	26	226.50	10	219.40	215.00	16	1,176	1.36%
2020/07/23	15	202.03	2	206.50	213.00	13	1,092	1.19%
2020/07/21	2	193.00	2	194.25	192.50	0	1,030	0.00%
2020/07/17	3	175.50	0	0.00	180.50	3	986	0.30%
2020/07/15	2	214.50	1	197.50	198.00	1	938	0.11%
2020/07/14	13	216.58	4	211.38	209.00	9	915	0.98%
2020/07/13	0	0.00	1	202.00	202.00	-1	868	-0.12%
2020/07/10	1	204.50	6	193.00	184.00	-5	859	-0.58%
2020/07/09	7	202.64	7.1	198.18	204.00	-0.1	830	-0.01%
2020/07/08	0.1	185.00	0	0.00	185.50	0.1	791	0.01%
2020/07/07	2	191.50	1	208.50	191.50	1	762	0.13%
2020/07/06	2	218.75	3	213.33	212.50	-1	737	-0.14%
2020/07/03	3	208.00	0	0.00	208.00	3	713	0.42%
2020/07/02	2	194.00	3	189.50	189.50	-1	697	-0.14%
2020/06/30	2	186.00	0	0.00	187.00	2	667	0.30%
2020/06/29	0	0.00	1	192.00	192.00	-1	655	-0.15%
2020/06/24	3	198.00	0	0.00	198.00	3	643	0.47%
2020/06/23	1	174.00	0	0.00	180.00	1	630	0.16%
2020/06/18	2	152.50	1	161.50	161.50	1	584	0.17%
2020/06/17	1	145.00	1	145.50	147.00	0	545	0.00%
2020/06/12	9	130.39	16	138.66	131.50	-7	422	-1.66%
2020/06/08	16	108.13	0	0.00	100.00	16	285	5.61%
2020/06/03	0	0.00	3.4	105.50	106.00	-3.4	251	-1.35%
2020/06/01	10	103.00	0	0.00	101.50	10	233	4.28%
2020/05/19	0	0.00	1	91.20	91.40	-1	164	-0.61%
2020/05/14	0	0.00	1	87.00	85.20	-1	134	-0.74%
2020/04/16	1	69.80	0	0.00	69.70	1	96	1.03%
2020/04/14	1	70.10	0	0.00	70.50	1	94	1.06%
2020/03/24	1	57.90	0	0.00	60.30	1	78	1.27%
2020/01/06	0	0.00	5	77.62	77.60	-5	70	-7.06%
2019/12/25	5	78.50	0	0.00	78.70	5	81	6.17%
2019/11/18	1	78.00	0	0.00	78.60	1	169	0.59%
2019/09/17	0	0.00	5	80.70	80.80	-5	461	-1.08%
2019/09/12	5	80.70	0	0.00	81.00	5	463	1.08%
2019/09/11	0	0.00	1	80.50	80.00	-1	461	-0.22%
2019/09/09	0	0.00	1	88.90	88.90	-1	443	-0.23%
2019/09/06	0	0.00	5	90.10	90.20	-5	441	-1.13%
2019/09/05	2	90.75	6	89.13	91.20	-4	437	-0.91%
2019/08/30	0	0.00	1	89.50	87.40	-1	433	-0.23%
2019/08/29	7	88.34	0	0.00	88.60	7	430	1.63%
2019/08/23	0	0.00	2	88.85	87.60	-2	414	-0.48%
2019/08/22	2	88.90	0	0.00	88.50	2	411	0.49%
2019/08/21	5	89.60	0	0.00	88.70	5	406	1.23%
2019/08/14	0	0.00	4	90.10	88.00	-4	367	-1.09%
2019/08/12	2	102.50	2	104.75	106.00	0	321	0.00%
2019/08/08	1	99.80	1	98.60	98.60	0	295	0.00%
2019/08/07	1	93.90	0	0.00	98.20	1	268	0.37%
2019/08/06	1	89.10	2	87.40	90.30	-1	248	-0.40%
2019/07/31	2	90.60	2	91.30	91.10	0	229	0.00%
2019/07/30	1	88.00	2	88.50	88.50	-1	222	-0.45%
2019/07/29	2	95.10	0	0.00	91.60	2	214	0.93%
2019/07/22	0	0.00	2	89.70	89.70	-2	171	-1.16%
2019/07/19	2	88.70	66	90.33	87.00	-64	160	-39.85%
2019/07/18	2	87.80	2	90.00	87.80	0	148	0.00%
2019/07/17	0	0.00	2	87.10	87.10	-2	134	-1.48%
2019/07/16	1	81.00	0	0.00	80.90	1	123	0.81%
2019/07/09	2	73.70	0	0.00	73.90	2	88	2.25%
2019/07/02	0	0.00	24	76.25	76.20	-24	98	-24.37%
2019/07/01	0	0.00	6	75.73	76.10	-6	99	-6.04%
2019/03/25	0	0.00	2	77.50	76.30	-2	170	-1.18%
2019/03/22	1	80.40	0	0.00	80.00	1	165	0.60%
2019/03/11	1	75.40	0	0.00	75.80	1	172	0.58%
2019/01/11	0	0.00	1	67.80	67.90	-1	222	-0.45%
2019/01/07	0	0.00	1	71.80	70.80	-1	227	-0.44%
2018/12/21	0	0.00	1	71.00	71.90	-1	334	-0.30%
2018/12/11	1	81.00	0	0.00	78.70	1	553	0.18%
2018/11/12	1	73.10	0	0.00	71.50	1	946	0.11%
2018/11/05	1	67.90	0	0.00	67.70	1	1,019	0.10%
2018/10/26	1	66.50	0	0.00	64.60	1	1,003	0.10%
2018/10/18	8	73.46	0	0.00	72.60	8	986	0.81%
2018/10/15	87	73.81	1	74.60	74.00	86	981	8.76%
2018/10/11	0	0.00	1	71.20	72.10	-1	962	-0.10%
2018/10/05	0	0.00	1	76.30	77.70	-1	921	-0.11%
2018/09/28	0	0.00	1	86.00	81.90	-1	887	-0.11%
2018/09/26	1	89.00	1	86.20	85.70	0	868	0.00%
2018/09/25	1	87.20	3	86.40	86.80	-2	860	-0.23%
2018/09/20	23	90.83	27	89.43	87.90	-4	818	-0.49%
2018/09/19	2	87.90	15	88.33	88.30	-13	779	-1.67%
2018/09/18	1	80.60	1	84.70	83.80	0	717	0.00%
2018/09/17	0	0.00	3	81.63	83.00	-3	687	-0.44%
2018/09/11	6	76.22	0	0.00	75.60	6	657	0.91%
2018/09/10	4	72.52	0	0.00	76.50	4	653	0.61%
2018/09/07	1	73.70	0	0.00	73.50	1	642	0.16%
2018/09/06	0	0.00	1	79.00	78.80	-1	622	-0.16%
2018/09/05	1	80.10	1	78.30	78.30	0	634	0.00%
2018/09/04	1	78.30	0	0.00	78.50	1	646	0.15%
2018/09/03	0	0.00	2	79.50	79.00	-2	669	-0.30%
2018/08/30	2	81.00	538	81.21	80.50	-536	635	-84.39%	大賣/鉅額交易
2018/08/29	2	77.90	4	77.80	79.50	-2	586	-0.34%
2018/08/28	1	76.50	32	78.69	76.50	-31	571	-5.43%
2018/08/24	16	80.39	15	78.99	81.00	1	538	0.19%
2018/08/23	33	79.36	10	82.02	80.50	23	522	4.40%
2018/08/22	1	80.80	1	81.50	80.60	0	466	0.00%
2018/08/21	1	74.50	1	74.60	74.60	0	406	0.00%
2018/08/20	100	78.86	37	73.76	73.50	63	392	16.03%
2018/08/17	3	76.07	4	74.48	76.40	-1	343	-0.29%
2018/08/16	4	69.75	0	0.00	70.20	4	296	1.35%
2018/08/15	37	71.11	0	0.00	71.30	37	285	12.95%
2018/08/13	0	0.00	1	67.30	67.30	-1	250	-0.40%
2018/08/10	3	61.17	0	0.00	61.20	3	216	1.39%
2018/08/08	5	62.10	0	0.00	62.50	5	216	2.31%
2018/07/13	0	0.00	1	58.00	59.20	-1	237	-0.42%
2018/07/12	1	57.20	0	0.00	57.60	1	236	0.42%
2018/06/13	0	0.00	1	68.10	67.90	-1	264	-0.38%
2018/06/11	2	64.75	1	62.50	65.40	1	227	0.44%
2018/06/06	1	59.50	0	0.00	59.00	1	211	0.47%
2018/05/11	1	60.40	0	0.00	60.90	1	203	0.49%
2018/04/10	0	0.00	2	59.80	59.40	-2	172	-1.16%
2018/04/03	0	0.00	1	59.30	58.50	-1	174	-0.57%
2018/03/29	0	0.00	4	59.10	57.90	-4	162	-2.47%
2018/03/28	4	59.15	0	0.00	58.60	4	170	2.35%
2018/03/27	0	0.00	1	55.70	55.90	-1	161	-0.62%
2018/03/16	0	0.00	1	51.80	51.80	-1	132	-0.76%
2018/03/12	1	51.00	0	0.00	50.80	1	140	0.71%
2018/01/31	0	0.00	1	49.80	49.85	-1	115	-0.87%
2018/01/08	0	0.00	2	53.15	51.70	-2	106	-1.88%
2018/01/03	1	54.00	0	0.00	54.10	1	102	0.98%
2018/01/02	0	0.00	1	53.30	53.30	-1	99	-1.00%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元大-北投 券商分點個股進出 元大-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析