工信 (5521)-元大-北投券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.65
漲跌
--
漲幅
0.00%
成交量
2,378張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	12.60	0	0.00	12.65	1	12,573	0.01%
2024/06/11	1	12.75	0	0.00	12.65	1	12,603	0.01%
2024/06/07	27	13.11	9	13.24	12.95	18	12,713	0.14%
2024/06/06	0	0.00	1	12.80	12.75	-1	12,848	-0.01%
2024/05/31	0	0.00	0.8	13.20	13.20	-0.8	15,021	-0.01%
2024/05/30	1	12.90	2	12.98	13.00	-1	15,091	-0.01%
2024/05/29	4	12.73	4	12.80	12.95	0	15,112	0.00%
2024/05/28	0	0.00	1	12.70	12.75	-1	15,146	-0.01%
2024/05/23	0	0.00	1	12.85	12.50	-1	15,262	-0.01%
2024/05/22	0	0.00	3.5	12.99	13.00	-3.5	15,248	-0.02%
2024/05/17	2	13.15	0	0.00	13.25	2	15,564	0.01%
2024/05/15	0	0.00	1	13.10	13.15	-1	16,025	-0.01%
2024/05/14	4	13.13	0	0.00	13.05	4	16,152	0.02%
2024/05/13	3	13.23	0	0.00	13.25	3	16,130	0.02%
2024/05/10	1	13.80	0	0.00	13.70	1	15,969	0.01%
2024/05/09	10	14.00	5	13.85	13.85	5	15,902	0.03%
2024/05/08	5	14.10	5	14.00	13.90	0	15,860	0.00%
2024/05/07	12	14.34	33.8	14.36	14.35	-21.8	15,745	-0.14%
2024/05/06	43	14.47	3	14.27	14.50	40	15,595	0.26%
2024/05/03	6	14.84	23	15.14	14.95	-17	15,366	-0.11%
2024/05/02	22	15.01	5.2	15.11	15.10	16.8	14,995	0.11%
2024/04/30	22	14.03	0	0.00	14.15	22	14,367	0.15%
2024/04/29	15	14.22	0	0.00	14.15	15	14,242	0.11%
2024/04/26	0	0.00	1	14.00	13.85	-1	14,113	-0.01%
2024/04/25	3	14.17	0	0.00	13.90	3	14,087	0.02%
2024/04/24	0	0.00	5	14.25	14.00	-5	13,988	-0.04%
2024/04/22	40	15.31	51	14.54	13.90	-11	13,648	-0.08%
2024/04/19	32	14.90	6.3	15.05	14.35	25.7	12,351	0.21%
2024/04/18	0	0.00	46	14.52	14.55	-46	11,074	-0.42%
2024/04/17	1	13.10	1	13.40	13.25	0	10,748	0.00%
2024/04/16	1	12.95	6	13.03	13.10	-5	10,905	-0.05%
2024/04/10	14	14.44	8	14.56	14.05	6	11,757	0.05%
2024/04/09	16	14.27	1	14.35	14.35	15	12,538	0.12%
2024/04/08	6	14.47	11	14.32	14.15	-5	13,807	-0.04%
2024/04/03	0	0.00	1	13.95	13.60	-1	14,526	-0.01%
2024/04/02	1	13.65	11	13.78	13.95	-10	14,575	-0.07%
2024/04/01	1	13.65	0	0.00	13.60	1	14,460	0.01%
2024/03/29	4	13.33	2	13.40	13.20	2	14,765	0.01%
2024/03/28	4	13.64	2	13.65	13.45	2	15,038	0.01%
2024/03/27	0	0.00	1	13.85	13.65	-1	15,174	-0.01%
2024/03/22	2	13.20	2	13.15	13.15	0	16,738	0.00%
2024/03/21	1	12.80	10	13.04	13.30	-9	17,303	-0.05%
2024/03/20	2	12.90	0	0.00	12.75	2	18,040	0.01%
2024/03/19	3	13.12	3	13.00	13.00	0	20,326	0.00%
2024/03/15	2	13.25	2	13.20	13.15	0	23,174	0.00%
2024/03/14	1	13.30	1	13.40	13.30	0	23,742	0.00%
2024/03/13	2	13.58	2	13.50	13.50	0	23,833	0.00%
2024/03/12	2	13.88	8	13.79	13.90	-6	23,903	-0.03%
2024/03/11	34	13.37	41	13.56	13.70	-7	24,017	-0.03%
2024/03/08	7	13.15	1	13.15	13.15	6	24,172	0.02%
2024/03/07	24.3	14.21	9.2	13.89	13.45	15.1	24,123	0.06%
2024/03/06	10	14.23	11	14.28	14.50	-1	23,250	0.00%
2024/03/05	0	0.00	8	13.23	13.20	-8	22,440	-0.04%
2024/03/04	1	12.70	3	12.75	12.70	-2	22,368	-0.01%
2024/03/01	2	12.75	0	0.00	12.60	2	22,372	0.01%
2024/02/29	2	13.00	0	0.00	13.10	2	22,363	0.01%
2024/02/27	1	13.00	0	0.00	13.15	1	22,464	0.00%
2024/02/26	7	13.14	1	13.20	13.00	6	23,173	0.03%
2024/02/23	7	13.07	0	0.00	13.35	7	23,470	0.03%
2024/02/20	2	13.03	2	13.03	13.20	0	23,285	0.00%
2024/02/19	19	12.99	4	13.20	13.15	15	23,231	0.06%
2024/02/16	3	12.55	3	12.75	12.60	0	23,114	0.00%
2024/02/15	1	12.00	0	0.00	11.95	1	22,874	0.00%
2024/01/25	0	0.00	1	13.20	13.15	-1	23,024	0.00%
2024/01/24	0	0.00	6	13.65	13.45	-6	22,969	-0.03%
2024/01/22	0	0.00	11	13.70	13.75	-11	22,982	-0.05%
2024/01/19	5	13.90	0	0.00	13.90	5	22,990	0.02%
2024/01/16	1	14.25	1.3	14.25	14.15	-0.3	22,754	0.00%
2024/01/15	16	14.48	1	13.95	14.50	15	22,733	0.07%
2024/01/12	2	13.70	1	13.80	13.80	1	22,639	0.00%
2024/01/11	30	13.91	27	13.65	13.75	3	22,647	0.01%
2024/01/10	0.1	13.90	2.5	13.98	13.85	-2.4	22,537	-0.01%
2024/01/09	5	14.10	0	0.00	14.15	5	22,391	0.02%
2024/01/08	1.2	14.65	2	14.75	14.50	-0.8	22,253	0.00%
2024/01/05	0	0.00	3	14.38	14.50	-3	21,987	-0.01%
2024/01/04	1.2	14.48	6	14.74	14.25	-4.8	21,786	-0.02%
2024/01/03	26	15.08	30	14.96	14.90	-4	21,201	-0.02%
2024/01/02	17.2	15.05	19	15.16	15.30	-1.8	20,202	-0.01%
2023/12/29	1	13.80	5	14.65	14.70	-4	18,614	-0.02%
2023/12/28	0.2	13.40	9	13.34	13.40	-8.8	17,529	-0.05%
2023/12/27	2.3	13.84	0	0.00	13.55	2.3	17,349	0.01%
2023/12/26	3.4	14.06	19.4	14.24	13.90	-16	17,148	-0.09%
2023/12/25	20	14.36	11.6	14.30	14.35	8.4	16,754	0.05%
2023/12/21	31	15.20	56	15.02	14.80	-25	16,103	-0.16%
2023/12/20	32	15.14	27	15.05	15.20	5	15,375	0.03%
2023/12/19	25	14.96	49.5	15.15	15.30	-24.5	14,773	-0.17%
2023/12/18	25	14.96	21	14.85	14.80	4	14,101	0.03%
2023/12/15	33	14.62	9.5	14.71	14.50	23.5	13,473	0.17%
2023/12/14	91	14.98	46.1	15.11	15.00	44.9	12,601	0.36%
2023/12/13	12	14.18	35.8	14.60	14.85	-23.8	10,216	-0.23%
2023/12/12	52	13.32	45.1	13.54	13.50	6.9	9,019	0.08%
2023/12/11	15	12.41	85	12.99	13.05	-70	7,254	-0.96%
2023/12/08	0	0.00	2	11.83	11.90	-2	6,613	-0.03%
2023/12/07	1	11.55	43	11.55	11.55	-42	6,466	-0.65%
2023/12/06	0	0.00	1	11.60	11.70	-1	6,244	-0.02%
2023/12/05	3	11.17	77.3	11.08	11.10	-74.3	5,932	-1.25%
2023/12/04	0	0.00	5	10.90	10.80	-5	5,651	-0.09%
2023/12/01	0	0.00	1	10.55	10.45	-1	5,449	-0.02%
2023/11/30	2	10.50	1	10.75	10.70	1	5,353	0.02%
2023/11/29	0	0.00	3	10.20	10.20	-3	5,226	-0.06%
2023/11/27	2	10.45	6	10.48	10.40	-4	5,078	-0.08%
2023/11/24	1	10.55	0	0.00	10.60	1	4,995	0.02%
2023/11/23	6	11.08	10	11.25	10.70	-4	4,820	-0.08%
2023/11/22	2	10.50	3	10.77	11.05	-1	4,027	-0.02%
2023/11/21	0	0.00	10	10.10	10.05	-10	3,663	-0.27%
2023/11/20	10	10.15	19	9.97	9.83	-9	3,569	-0.25%
2023/11/17	0	0.00	15	9.86	9.94	-15	3,438	-0.44%
2023/11/15	3	9.92	0	0.00	9.80	3	3,275	0.09%
2023/11/14	50	9.23	57	9.16	9.18	-7	3,117	-0.22%
2023/11/10	0	0.00	174	8.99	8.67	-174	2,965	-5.87%	大賣/鉅額交易
2023/11/09	15	9.38	3	9.32	9.22	12	2,826	0.42%
2023/11/08	8	9.38	0	0.00	9.38	8	2,711	0.30%
2023/11/07	1	10.00	0.5	10.00	10.00	0.5	2,560	0.02%
2023/11/06	0	0.00	84	10.22	10.15	-84	2,472	-3.40%
2023/11/03	14	9.96	74	10.12	9.96	-60	2,360	-2.54%
2023/11/01	0	0.00	7	9.50	9.50	-7	2,013	-0.35%
2023/10/31	0	0.00	7	9.50	9.22	-7	1,898	-0.37%
2023/10/27	0	0.00	5	9.18	9.36	-5	1,704	-0.29%
2023/10/26	7	9.02	5	9.04	9.02	2	1,584	0.13%
2023/10/23	0	0.00	4	8.89	8.93	-4	1,417	-0.28%
2023/10/20	34	8.59	20	8.79	8.77	14	1,329	1.05%
2023/10/19	48	8.63	10	8.54	8.80	38	1,219	3.12%
2023/10/17	1	8.43	0	0.00	8.29	1	1,073	0.09%
2023/10/11	8	7.88	0	0.00	7.90	8	835	0.96%
2023/10/06	0	0.00	7	7.90	7.88	-7	825	-0.85%
2023/10/05	7	7.85	0	0.00	7.90	7	815	0.86%
2023/10/04	7	7.83	0	0.00	7.89	7	807	0.87%
2023/09/18	0	0.00	12	7.54	7.52	-12	878	-1.37%
2023/09/15	0	0.00	29.4	7.51	7.57	-29.4	885	-3.32%
2023/09/12	0	0.00	3	7.50	7.60	-3	895	-0.34%
2023/09/08	7	7.71	0	0.00	7.77	7	884	0.79%
2023/09/07	8	7.77	0	0.00	7.79	8	886	0.90%
2023/09/06	8	7.82	0	0.00	7.80	8	893	0.90%
2023/09/05	7	7.86	0	0.00	7.86	7	888	0.79%
2023/09/04	7	7.78	0	0.00	7.85	7	883	0.79%
2023/09/01	7	7.83	0	0.00	7.80	7	874	0.80%
2023/08/29	15	7.70	0	0.00	7.63	15	859	1.75%
2023/08/28	7	7.70	0	0.00	7.73	7	860	0.81%
2023/08/25	7	7.71	0	0.00	7.69	7	847	0.83%
2023/08/24	19	7.61	0	0.00	7.53	19	836	2.27%
2023/08/22	1	7.45	0	0.00	7.50	1	806	0.12%
2023/08/21	0	0.00	18	7.30	7.45	-18	788	-2.28%
2023/08/17	8	7.21	0	0.00	7.20	8	778	1.03%
2023/08/16	5	7.20	0	0.00	7.25	5	775	0.64%
2023/08/14	55	7.22	0	0.00	7.12	55	771	7.13%
2023/08/10	0.1	7.14	0	0.00	7.06	0.1	778	0.01%
2023/08/09	0	0.00	2	7.15	7.12	-2	806	-0.25%
2023/08/08	10.1	7.12	0	0.00	7.14	10.1	809	1.24%
2023/08/04	0	0.00	14	7.15	7.13	-14	832	-1.68%
2023/08/02	0	7.16	0	0.00	7.10	0	835	0.00%
2023/07/27	0	0.00	14	7.18	7.25	-14	859	-1.63%
2023/07/26	0	0.00	2	7.17	7.17	-2	855	-0.23%
2023/07/19	0	0.00	4	7.40	7.42	-4	855	-0.47%
2023/07/18	0	0.00	3	7.43	7.40	-3	869	-0.34%
2023/07/14	0	0.00	5	7.48	7.42	-5	880	-0.57%
2023/07/12	0	0.00	2	7.58	7.55	-2	937	-0.21%
2023/07/11	0	0.00	7	7.58	7.54	-7	962	-0.73%
2023/07/10	0	0.00	5	7.55	7.53	-5	1,031	-0.48%
2023/07/06	0	0.00	16	7.80	7.72	-16	1,066	-1.50%
2023/07/05	1	7.72	0	0.00	7.70	1	1,078	0.09%
2023/07/04	1	7.73	0	0.00	7.72	1	1,090	0.09%
2023/07/03	0	0.00	7	7.90	7.81	-7	1,101	-0.64%
2023/06/30	8	7.93	0	0.00	7.88	8	1,128	0.71%
2023/06/28	0	0.00	14	7.86	7.85	-14	1,116	-1.25%
2023/06/27	17	7.77	16	7.87	7.69	1	1,150	0.09%
2023/06/26	0	0.00	7	7.70	7.70	-7	1,187	-0.59%
2023/06/20	0	0.00	7	7.64	7.64	-7	1,174	-0.60%
2023/06/19	12	7.55	0	0.00	7.63	12	1,169	1.03%
2023/06/16	0	0.00	21	7.51	7.58	-21	1,162	-1.81%
2023/06/15	0	0.00	7	7.45	7.42	-7	1,139	-0.61%
2023/06/12	0	0.00	9	7.58	7.56	-9	1,129	-0.80%
2023/06/09	0	0.00	7	7.60	7.60	-7	1,117	-0.63%
2023/06/06	0	0.00	9	7.67	7.68	-9	1,127	-0.80%
2023/06/05	0	0.00	14	7.59	7.62	-14	1,133	-1.24%
2023/06/02	0	0.00	7	7.58	7.53	-7	1,127	-0.62%
2023/05/23	16	7.65	0	0.00	7.64	16	1,158	1.38%
2023/05/17	0	0.00	5	7.62	7.69	-5	1,148	-0.44%
2023/05/16	0	0.00	21	7.58	7.56	-21	1,146	-1.83%
2023/05/12	0	0.00	5	7.71	7.69	-5	1,120	-0.45%
2023/05/11	129	7.77	0	0.00	7.74	129	1,118	11.53%	大買/鉅額交易
2023/05/10	0.1	7.81	0	0.00	7.74	0.1	1,100	0.01%
2023/05/09	0	7.90	0	0.00	7.85	0	1,096	0.00%
2023/05/08	0	0.00	3	7.84	7.87	-3	1,091	-0.27%
2023/05/03	0	0.00	8	7.87	7.87	-8	1,081	-0.74%
2023/04/25	1	7.86	0	0.00	7.80	1	1,038	0.10%
2023/04/24	3	7.90	0	0.00	7.90	3	1,019	0.29%
2023/04/20	20	7.86	0	0.00	7.78	20	995	2.01%
2023/04/19	18	7.96	0	0.00	8.00	18	976	1.84%
2023/04/18	55	8.02	0	0.00	8.10	55	956	5.75%
2023/04/17	2	8.05	0	0.00	8.12	2	927	0.22%
2023/04/14	38	8.06	0	0.00	8.04	38	888	4.28%
2023/04/12	0	0.00	4	7.70	7.94	-4	783	-0.51%
2023/04/10	0	0.00	4	7.42	7.43	-4	717	-0.56%
2023/04/07	0	0.00	10	7.58	7.63	-10	693	-1.44%
2023/04/06	10	7.71	7	7.69	7.72	3	675	0.44%
2023/03/30	0	0.00	8	7.54	7.42	-8	616	-1.30%
2023/03/28	5	7.41	26	7.66	7.27	-21	587	-3.58%
2023/03/27	10	7.39	41	7.39	7.40	-31	529	-5.86%
2023/03/16	1	6.95	0	0.00	6.91	1	465	0.21%
2023/03/14	1	7.06	0	0.00	7.04	1	460	0.22%
2023/03/08	0	0.00	3	7.02	7.10	-3	467	-0.64%
2023/03/03	0	0.00	6	7.00	7.05	-6	447	-1.34%
2023/02/23	3	7.05	0	0.00	7.07	3	425	0.71%
2023/02/22	10	6.85	0	0.00	6.88	10	394	2.54%
2023/02/21	4	6.83	0	0.00	6.85	4	387	1.03%
2023/02/07	1	6.85	0	0.00	6.85	1	396	0.25%
2022/12/29	0.2	6.73	0	0.00	6.74	0.2	460	0.03%
2022/12/27	5	6.72	0	0.00	6.71	5	466	1.07%
2022/12/23	0.1	6.80	0	0.00	6.75	0.1	478	0.02%
2022/12/22	0	0.00	2	6.72	6.75	-2	485	-0.41%
2022/12/20	0.1	6.80	0	0.00	6.76	0.1	506	0.01%
2022/12/16	0.1	6.77	0	0.00	6.75	0.1	506	0.02%
2022/12/15	0.1	6.75	0	0.00	6.74	0.1	507	0.02%
2022/12/09	0.1	6.65	0	0.00	6.61	0.1	544	0.01%
2022/12/06	15	6.68	0	0.00	6.74	15	551	2.72%
2022/11/30	2	6.60	0	0.00	6.59	2	558	0.36%
2022/11/17	10	6.41	0	0.00	6.40	10	653	1.53%
2022/11/11	0.2	6.49	0	0.00	6.42	0.2	650	0.02%
2022/11/10	0.1	6.46	0	0.00	6.50	0.1	649	0.01%
2022/11/08	0	6.46	0	0.00	6.48	0	656	0.00%
2022/11/07	0	6.53	0	0.00	6.48	0	651	0.00%
2022/10/12	5	6.48	0	0.00	6.55	5	635	0.79%
2022/09/28	6	6.66	0	0.00	6.56	6	623	0.96%
2022/09/26	2	6.74	0	0.00	6.73	2	609	0.33%
2022/09/22	1	6.80	0	0.00	6.98	1	608	0.16%
2022/09/20	0	0.00	22	6.98	7.00	-22	587	-3.75%
2022/09/15	2	6.95	0	0.00	6.95	2	575	0.35%
2022/09/13	0	0.00	50	7.04	7.00	-50	589	-8.48%
2022/09/07	50	6.83	0	0.00	6.76	50	601	8.31%
2022/09/06	1	6.88	0	0.00	6.87	1	597	0.17%
2022/08/24	2	7.00	20	7.15	7.15	-18	610	-2.95%
2022/08/23	2	6.98	0	0.00	6.99	2	586	0.34%
2022/08/22	2.7	7.05	0	0.00	6.96	2.7	586	0.46%
2022/08/03	0	0.00	1	6.85	6.84	-1	589	-0.17%
2022/07/29	0	6.95	0	0.00	6.92	0	601	0.00%
2022/06/20	2	7.00	0	0.00	6.99	2	689	0.29%
2022/06/02	0	0.00	6	7.29	7.34	-6	626	-0.96%
2022/06/01	6	7.32	0	0.00	7.31	6	640	0.94%
2022/05/23	0.1	7.29	0	0.00	7.22	0.1	711	0.01%
2022/05/20	1	7.23	0	0.00	7.25	1	724	0.14%
2022/05/17	1	7.16	0	0.00	7.20	1	735	0.14%
2022/05/12	2	7.51	0	0.00	7.18	2	734	0.27%
2022/05/10	1	7.77	0	0.00	7.75	1	714	0.14%
2022/05/09	4	7.90	0	0.00	7.83	4	726	0.55%
2022/04/26	5	8.04	0	0.00	8.05	5	763	0.65%
2022/04/25	10	8.04	0	0.00	8.06	10	761	1.31%
2022/04/21	1	8.13	0	0.00	8.14	1	759	0.13%
2022/04/20	2	8.12	0	0.00	8.13	2	760	0.26%
2022/04/15	0	0.00	3	8.19	8.17	-3	785	-0.38%
2022/04/13	11	8.19	0	0.00	8.20	11	806	1.36%
2022/04/12	1	8.22	0	0.00	8.19	1	816	0.12%
2022/04/08	1	8.25	25.5	8.25	8.26	-24.5	820	-2.99%
2022/04/07	0	0.00	10	8.23	8.27	-10	833	-1.20%
2022/04/06	0	0.00	60.3	8.25	8.33	-60.3	844	-7.14%
2022/04/01	0	0.00	2	8.28	8.28	-2	853	-0.23%
2022/03/29	54	8.36	0	0.00	8.29	54	849	6.36%
2022/03/28	2	8.29	0	0.00	8.29	2	851	0.23%
2022/03/25	0	0.00	4	8.39	8.37	-4	854	-0.47%
2022/03/23	5	8.39	1	8.41	8.41	4	865	0.46%
2022/03/22	5	8.26	0	0.00	8.29	5	844	0.59%
2022/03/15	0	0.00	5	8.11	8.12	-5	860	-0.58%
2022/03/09	1	8.09	0	0.00	8.08	1	877	0.11%
2022/03/08	1	8.08	20	8.10	8.05	-19	896	-2.12%
2022/02/21	1	8.33	1	8.37	8.36	0	940	0.00%
2022/02/16	0	8.37	0	0.00	8.36	0	1,017	0.00%
2022/02/08	5	8.36	0	0.00	8.39	5	1,125	0.44%
2022/02/07	1	8.22	0	0.00	8.28	1	1,140	0.09%
2022/01/25	3	8.16	0	0.00	8.16	3	1,160	0.26%
2022/01/06	1	8.54	0	0.00	8.53	1	1,136	0.09%
2022/01/03	1	8.53	0	0.00	8.55	1	1,137	0.09%
2021/12/20	19	8.36	0	0.00	8.40	19	1,236	1.54%
2021/12/17	20	8.44	0	0.00	8.42	20	1,237	1.62%
2021/12/15	2	8.42	7	8.43	8.43	-5	1,286	-0.39%
2021/11/17	0.3	8.86	0	0.00	8.85	0.3	1,687	0.02%
2021/11/12	13	8.63	0	0.00	8.63	13	1,646	0.79%
2021/11/11	0	0.00	1	8.76	8.68	-1	1,639	-0.06%
2021/11/10	1	8.85	0	0.00	8.76	1	1,629	0.06%
2021/11/05	0	0.00	5	8.66	8.65	-5	1,619	-0.31%
2021/11/03	0	0.00	8	8.53	8.54	-8	1,598	-0.50%
2021/11/01	8	8.55	0.3	8.57	8.55	7.7	1,582	0.49%
2021/09/24	0	0.00	6	8.68	8.66	-6	1,867	-0.32%
2021/09/16	3	8.60	0	0.00	8.59	3	1,818	0.16%
2021/09/15	0	8.75	0	0.00	8.75	0	1,818	0.00%
2021/09/14	0	0.00	8	8.75	8.75	-8	1,810	-0.44%
2021/09/13	0	0.00	3	8.66	8.68	-3	1,825	-0.16%
2021/09/09	9	8.48	0	0.00	8.50	9	1,837	0.49%
2021/09/08	2	8.58	0	0.00	8.58	2	1,817	0.11%
2021/09/06	5	10.00	23	10.04	10.00	-18	1,713	-1.05%
2021/09/03	20	10.28	0	0.00	10.25	20	1,618	1.24%
2021/09/01	0	0.00	6	10.20	10.20	-6	1,554	-0.39%
2021/08/30	0	0.00	8	10.15	10.15	-8	1,520	-0.53%
2021/08/27	0	0.00	15	9.98	9.99	-15	1,509	-0.99%
2021/08/26	0	0.00	5	9.99	9.98	-5	1,536	-0.33%
2021/08/25	15	9.92	0	0.00	9.88	15	1,554	0.97%
2021/08/20	5	9.64	0	0.00	9.59	5	1,604	0.31%
2021/08/19	5	9.76	0	0.00	9.63	5	1,651	0.30%
2021/08/18	15	9.62	0	0.00	9.77	15	1,658	0.90%
2021/08/17	30	9.79	0	0.00	9.74	30	1,665	1.80%
2021/08/16	0	0.00	10	9.85	9.81	-10	1,672	-0.60%
2021/08/12	0	0.00	19	10.00	10.05	-19	1,689	-1.12%
2021/08/11	0	0.00	1	9.90	9.81	-1	1,670	-0.06%
2021/08/04	0	0.00	1	9.80	9.83	-1	2,146	-0.05%
2021/08/02	5	9.70	0	0.00	9.75	5	2,579	0.19%
2021/07/29	10	9.77	0	0.00	9.78	10	2,672	0.37%
2021/07/16	20	9.82	15	9.94	10.00	5	3,778	0.13%
2021/07/15	3	9.85	1	9.85	9.85	2	3,837	0.05%
2021/07/09	5	10.05	0	0.00	10.00	5	4,376	0.11%
2021/07/08	0	0.00	10	10.10	10.00	-10	4,410	-0.23%
2021/07/01	0	0.00	0.1	9.78	9.75	-0.1	4,673	0.00%
2021/06/30	11	9.82	11	9.75	9.78	0	4,677	0.00%
2021/06/21	10	9.57	1	9.59	9.57	9	5,040	0.18%
2021/06/18	5	9.74	0.6	9.77	9.77	4.4	5,030	0.09%
2021/06/10	0	0.00	20	9.88	9.86	-20	5,538	-0.36%
2021/05/31	3	10.07	0	0.00	9.98	3	5,777	0.05%
2021/05/28	0	0.00	2	10.05	10.10	-2	5,782	-0.03%
2021/05/27	25	9.86	7	9.83	9.89	18	5,773	0.31%
2021/05/26	7	9.48	1	9.51	9.57	6	5,737	0.10%
2021/05/25	5	9.53	3	9.56	9.41	2	5,728	0.03%
2021/05/24	3	9.46	0	0.00	9.43	3	5,750	0.05%
2021/05/18	0	0.00	2	9.25	9.15	-2	5,915	-0.03%
2021/05/17	4	8.73	0	0.00	8.73	4	5,888	0.07%
2021/05/12	28	10.46	5	10.75	9.98	23	5,654	0.41%
2021/05/10	1	10.95	15	11.08	10.90	-14	5,393	-0.26%
2021/05/07	5	10.65	0	0.00	10.65	5	5,073	0.10%
2021/05/06	1	10.75	0	0.00	10.75	1	5,039	0.02%
2021/05/04	16	10.83	4	11.15	10.70	12	4,903	0.24%
2021/05/03	10	11.40	0	0.00	11.30	10	4,820	0.21%
2021/04/29	25	11.79	0	0.00	11.65	25	4,734	0.53%
2021/04/28	10	11.70	10	11.70	11.70	0	4,651	0.00%
2021/04/26	30	11.69	4	11.70	11.55	26	4,524	0.57%
2021/04/23	1	11.50	5	11.75	11.75	-4	4,424	-0.09%
2021/04/22	17	11.81	21	11.82	11.50	-4	4,307	-0.09%
2021/04/21	2	11.35	0	0.00	11.45	2	3,854	0.05%
2021/04/20	32	11.51	12	11.45	11.45	20	3,816	0.52%
2021/04/19	1	11.35	5	11.25	11.25	-4	3,582	-0.11%
2021/04/14	0	0.00	4	10.65	10.75	-4	3,393	-0.12%
2021/04/13	5	11.10	0	0.00	10.85	5	3,423	0.15%
2021/04/09	0	0.00	11	10.85	10.80	-11	3,267	-0.34%
2021/04/08	0	0.00	20	10.80	10.75	-20	3,253	-0.61%
2021/04/07	0	0.00	3	10.63	10.65	-3	3,194	-0.09%
2021/04/01	23	10.54	8	10.50	10.55	15	3,199	0.47%
2021/03/31	2	10.60	1	10.85	10.55	1	3,187	0.03%
2021/03/30	1	10.70	0	0.00	10.80	1	3,146	0.03%
2021/03/29	1	10.85	0	0.00	11.00	1	3,094	0.03%
2021/03/26	0	0.00	5	10.95	10.95	-5	3,117	-0.16%
2021/03/24	0	0.00	26	10.84	10.80	-26	3,053	-0.85%
2021/03/22	1	10.60	20	10.60	10.65	-19	3,019	-0.63%
2021/03/19	6	10.65	0	0.00	10.65	6	3,043	0.20%
2021/03/18	15	10.70	0	0.00	10.75	15	3,035	0.49%
2021/03/17	22	10.78	0	0.00	10.80	22	3,052	0.72%
2021/03/16	80	10.94	51	11.07	11.20	29	3,047	0.95%
2021/03/12	4	10.35	0	0.00	10.35	4	2,914	0.14%
2021/03/11	21	10.60	0	0.00	10.50	21	2,921	0.72%
2021/03/10	5	10.69	1	10.75	10.75	4	2,929	0.14%
2021/03/09	4	10.68	20	10.80	10.90	-16	2,983	-0.54%
2021/03/05	0	0.00	1	10.25	10.30	-1	2,984	-0.03%
2021/03/04	7	10.29	0	0.00	10.30	7	3,174	0.22%
2021/03/03	20	10.30	0	0.00	10.25	20	3,257	0.61%
2021/03/02	0	0.00	1	10.15	10.05	-1	3,256	-0.03%
2021/02/26	1	9.99	0	0.00	10.10	1	3,308	0.03%
2021/02/24	0	0.00	20	10.10	10.10	-20	3,520	-0.57%
2021/02/23	0	0.00	2	10.15	10.20	-2	3,518	-0.06%
2021/02/19	1	10.00	2	10.05	10.00	-1	3,630	-0.03%
2021/02/18	14	10.00	0	0.00	10.05	14	3,684	0.38%
2021/02/05	2	9.42	0	0.00	9.37	2	3,834	0.05%
2021/02/01	0	0.00	10	9.13	9.30	-10	4,248	-0.24%
2021/01/29	1	9.39	20	9.30	9.26	-19	4,372	-0.43%
2021/01/28	0	0.00	4	9.41	9.49	-4	4,437	-0.09%
2021/01/25	4	9.67	0	0.00	9.62	4	4,840	0.08%
2021/01/15	0	0.00	2	9.54	9.50	-2	5,603	-0.04%
2021/01/13	2	9.86	0	0.00	9.84	2	5,865	0.03%
2021/01/11	0	0.00	4	9.94	9.92	-4	6,631	-0.06%
2020/12/31	0	0.00	1	10.50	10.50	-1	7,106	-0.01%
2020/12/30	0	0.00	30	10.35	10.45	-30	7,166	-0.42%
2020/12/29	2	10.45	2	10.50	10.50	0	7,185	0.00%
2020/12/24	0	0.00	6	10.40	10.40	-6	7,238	-0.08%
2020/12/22	2	10.23	1	10.50	10.30	1	7,360	0.01%
2020/12/18	1	10.35	1	10.50	10.35	0	7,586	0.00%
2020/12/17	6	10.30	0	0.00	10.35	6	7,844	0.08%
2020/12/15	5	10.54	0	0.00	10.25	5	8,091	0.06%
2020/12/14	3	10.50	1	10.45	10.60	2	8,193	0.02%
2020/12/10	1	10.85	0	0.00	10.65	1	8,452	0.01%
2020/12/09	1	10.40	16	10.67	10.40	-15	8,476	-0.18%
2020/12/08	3	10.80	1	10.90	10.75	2	8,497	0.02%
2020/12/07	20	11.05	0	0.00	11.05	20	8,508	0.24%
2020/12/04	2	11.15	1	11.05	11.20	1	8,602	0.01%
2020/12/03	1	11.20	15	11.05	11.15	-14	8,740	-0.16%
2020/12/02	0	0.00	5	11.50	11.35	-5	9,237	-0.05%
2020/11/30	1	11.75	2	11.95	11.80	-1	9,578	-0.01%
2020/11/27	0	0.00	1	11.65	11.75	-1	9,450	-0.01%
2020/11/26	0.9	11.55	0	0.00	11.60	0.9	9,450	0.01%
2020/11/24	1	11.50	0	0.00	11.45	1	9,666	0.01%
2020/11/23	2	11.60	0	0.00	11.55	2	9,676	0.02%
2020/11/20	0	0.00	4	11.30	11.40	-4	9,743	-0.04%
2020/11/19	1	11.25	3	11.42	11.35	-2	9,915	-0.02%
2020/11/18	0	0.00	2	11.40	11.55	-2	10,258	-0.02%
2020/11/16	6	11.57	10	11.70	11.60	-4	10,844	-0.04%
2020/11/13	9	11.61	0	11.85	11.90	9	10,962	0.08%
2020/11/12	12	11.86	1	12.20	11.85	11	11,272	0.10%
2020/11/11	4	12.14	0	12.05	12.15	4	11,417	0.04%
2020/11/10	13	12.09	0	0.00	12.10	13	11,455	0.11%
2020/11/09	14	12.36	0	0.00	12.30	14	11,591	0.12%
2020/11/06	0	0.00	18	12.71	12.55	-18	11,621	-0.15%
2020/11/05	2	12.95	1	12.95	12.90	1	11,671	0.01%
2020/11/04	34	13.05	0	0.00	12.90	34	11,757	0.29%
2020/11/03	19	12.81	6	12.76	12.80	13	11,600	0.11%
2020/11/02	2	12.55	1	12.55	12.70	1	11,578	0.01%
2020/10/30	6	12.39	5	12.52	12.35	1	11,604	0.01%
2020/10/29	2	12.25	15	12.28	12.60	-13	11,608	-0.11%
2020/10/28	21	12.40	224	12.40	12.25	-203	11,480	-1.77%	大賣/鉅額交易
2020/10/27	50	12.69	27	12.75	12.55	23	11,392	0.20%
2020/10/26	27	12.44	0	0.00	12.50	27	11,163	0.24%
2020/10/23	100	12.63	0	0.00	12.35	100	11,139	0.90%
2020/10/22	111	12.51	15	12.50	12.45	96	11,101	0.86%	大買/
2020/10/21	0	0.00	2	12.40	12.40	-2	11,088	-0.02%
2020/10/20	12	12.38	4	12.51	12.60	8	10,947	0.07%
2020/10/16	0	0.00	7	11.60	11.70	-7	10,143	-0.07%
2020/10/15	15	11.75	11	11.71	11.70	4	10,096	0.04%
2020/10/14	8	11.69	0	0.00	11.65	8	10,072	0.08%
2020/10/13	4	11.43	0	0.00	11.40	4	10,094	0.04%
2020/10/12	7	11.35	1	11.35	11.35	6	10,264	0.06%
2020/10/08	2	11.45	0	0.00	11.35	2	10,376	0.02%
2020/10/07	2	11.43	0	0.00	11.40	2	10,465	0.02%
2020/10/06	2	11.28	2	11.30	11.30	0	10,556	0.00%
2020/10/05	4	11.23	0	0.00	11.15	4	10,671	0.04%
2020/09/29	1	11.15	2	11.23	11.20	-1	11,308	-0.01%
2020/09/28	2	11.05	2	11.00	11.10	0	11,450	0.00%
2020/09/25	1	10.80	3	10.83	10.75	-2	11,461	-0.02%
2020/09/24	5	11.00	4	11.09	10.90	1	11,423	0.01%
2020/09/23	5	11.49	0	0.00	11.30	5	11,459	0.04%
2020/09/22	25	11.76	25	11.82	11.65	0	11,322	0.00%
2020/09/21	3	11.85	4	11.85	11.95	-1	11,044	-0.01%
2020/09/18	6	11.78	0	0.00	11.65	6	10,876	0.06%
2020/09/17	0	0.00	2	11.80	11.60	-2	10,813	-0.02%
2020/09/16	10	11.68	25	11.68	11.70	-15	10,713	-0.14%
2020/09/15	10	11.53	61	11.50	11.45	-51	10,498	-0.49%
2020/09/14	16	11.27	2	11.30	11.30	14	10,401	0.13%
2020/09/11	3	11.07	2	11.20	11.05	1	10,288	0.01%
2020/09/10	2	11.30	3	11.38	11.25	-1	10,208	-0.01%
2020/09/09	0	0.00	2	11.45	11.45	-2	10,118	-0.02%
2020/09/08	4	11.40	0	0.00	11.35	4	9,998	0.04%
2020/09/07	2	11.90	30	11.77	11.45	-28	9,823	-0.29%
2020/09/04	10	11.00	14	10.91	11.05	-4	9,269	-0.04%
2020/09/02	0	0.00	20	10.70	10.65	-20	8,852	-0.23%
2020/09/01	1	10.70	0	0.00	10.70	1	8,810	0.01%
2020/08/31	0	0.00	7	10.88	10.80	-7	8,734	-0.08%
2020/08/28	1	10.60	14	10.65	10.60	-13	8,556	-0.15%
2020/08/27	4	10.64	18	10.57	10.55	-14	8,482	-0.17%
2020/08/26	13	10.83	10	10.66	10.65	3	8,421	0.04%
2020/08/25	34	10.81	1	10.90	10.90	33	8,277	0.40%
2020/08/24	21	11.20	0	0.00	10.90	21	8,160	0.26%
2020/08/21	5	11.19	6	11.20	11.30	-1	7,771	-0.01%
2020/08/20	23	10.37	0	0.00	10.30	23	7,344	0.31%
2020/08/19	31	10.93	20	11.00	11.00	11	7,034	0.16%
2020/08/18	47	10.71	10	10.79	10.90	37	6,793	0.54%
2020/08/17	31	10.37	7	10.50	10.55	24	6,347	0.38%
2020/08/14	0	0.00	6	10.24	10.20	-6	6,090	-0.10%
2020/08/12	0	0.00	1	10.35	10.50	-1	5,769	-0.02%
2020/08/11	0	0.00	10	10.15	10.15	-10	5,637	-0.18%
2020/08/10	10	10.75	1	10.60	10.75	9	5,473	0.16%
2020/08/05	0	0.00	1	10.50	10.35	-1	5,319	-0.02%
2020/08/04	10	10.20	0	0.00	10.25	10	5,394	0.19%
2020/07/31	0	0.00	5	10.15	10.05	-5	5,513	-0.09%
2020/07/29	2	9.77	1	9.85	9.85	1	5,519	0.02%
2020/07/28	5	9.65	10	9.51	9.50	-5	5,502	-0.09%
2020/07/27	0	0.00	1	9.71	9.68	-1	5,480	-0.02%
2020/07/24	0	0.00	4	9.95	9.95	-4	5,442	-0.07%
2020/07/23	0	0.00	1	10.25	10.10	-1	5,401	-0.02%
2020/07/22	0	0.00	7	10.25	10.20	-7	5,425	-0.13%
2020/07/21	2	10.15	18	10.15	10.15	-16	5,375	-0.30%
2020/07/20	6	10.03	3	10.18	10.25	3	5,330	0.06%
2020/07/17	30	10.82	24	10.50	10.30	6	5,252	0.11%
2020/07/16	12	10.51	5	10.37	10.75	7	5,025	0.14%
2020/07/15	17	10.36	0	0.00	10.10	17	4,752	0.36%
2020/07/14	12	10.18	0	0.00	10.25	12	4,605	0.26%
2020/07/08	17	10.15	0.3	10.70	10.70	16.7	3,924	0.43%
2020/07/02	4	9.26	0	0.00	9.60	4	3,269	0.12%
2020/06/24	1	8.80	6	8.84	8.88	-5	3,131	-0.16%
2020/06/23	0	0.00	1	8.93	8.93	-1	3,171	-0.03%
2020/06/19	0	0.00	1	8.95	8.96	-1	3,198	-0.03%
2020/06/16	3	9.10	0	0.00	9.06	3	3,217	0.09%
2020/06/11	0	0.00	1	9.01	9.15	-1	3,297	-0.03%
2020/06/10	4	9.47	0	0.00	9.35	4	3,248	0.12%
2020/06/09	0	0.00	5	9.41	9.46	-5	3,257	-0.15%
2020/06/05	0	0.00	10	9.32	9.28	-10	3,236	-0.31%
2020/06/02	10	9.17	0	0.00	9.19	10	3,204	0.31%
2020/06/01	3	9.27	0	0.00	9.28	3	3,167	0.09%
2020/05/29	0	0.00	35	9.31	9.29	-35	3,107	-1.13%
2020/05/28	0	0.00	5	8.76	8.80	-5	3,024	-0.17%
2020/05/26	0	0.00	0.5	8.47	8.47	-0.5	2,978	-0.02%
2020/05/25	0	0.00	10	8.51	8.46	-10	2,976	-0.34%
2020/05/12	0	0.00	1	8.40	8.15	-1	2,979	-0.03%
2020/05/11	10	8.35	0	0.00	8.35	10	2,900	0.34%
2020/05/08	20	9.00	10	9.57	8.73	10	2,716	0.37%
2020/05/06	0	0.00	26	9.17	9.25	-26	2,490	-1.04%
2020/04/28	0	0.00	2	9.01	8.93	-2	2,442	-0.08%
2020/04/27	0	0.00	10	9.03	8.98	-10	2,540	-0.39%
2020/04/23	0	0.00	10	8.33	8.34	-10	2,646	-0.38%
2020/04/17	0	0.00	10	8.43	8.42	-10	3,091	-0.32%
2020/04/16	10	8.31	0	0.00	8.42	10	3,196	0.31%
2020/04/15	0	0.00	5	8.20	8.38	-5	3,208	-0.16%
2020/04/13	0	7.90	0	0.00	7.95	0	3,242	0.00%
2020/04/10	0	7.99	21	7.99	8.00	-21	3,253	-0.65%
2020/04/08	0	0.00	3	7.49	7.50	-3	3,224	-0.09%
2020/04/07	5	7.51	5	7.47	7.47	0	3,226	0.00%
2020/04/06	2	7.49	5	7.48	7.45	-3	3,280	-0.09%
2020/03/31	1	7.28	2	7.29	7.32	-1	3,349	-0.03%
2020/03/27	3	6.79	3	6.94	6.80	0	3,380	0.00%
2020/03/25	2	6.38	2	6.39	6.42	0	3,379	0.00%
2020/03/23	10	5.60	10	5.75	5.91	0	3,364	0.00%
2020/03/20	12	5.92	25	5.86	5.86	-13	3,409	-0.38%
2020/03/19	15	5.70	1	5.52	5.65	14	3,501	0.40%
2020/03/18	10	6.41	10	6.26	6.12	0	3,493	0.00%
2020/03/11	11	7.59	0	0.00	7.59	11	5,187	0.21%
2020/03/03	10	8.05	10	7.94	7.97	0	7,204	0.00%
2020/02/26	1	7.95	0	0.00	8.06	1	7,285	0.01%
2020/02/24	0	0.00	1	8.04	8.01	-1	7,341	-0.01%
2020/02/21	1	8.11	0	0.00	8.13	1	7,415	0.01%
2020/02/20	0	0.00	28	8.22	8.24	-28	7,421	-0.38%
2020/02/19	0	0.00	2	8.20	8.22	-2	7,422	-0.03%
2020/02/14	2	8.43	0	0.00	8.41	2	7,482	0.03%
2020/02/13	10	8.65	10	8.48	8.50	0	7,537	0.00%
2020/02/12	10	8.50	10	8.51	8.50	0	7,627	0.00%
2020/02/11	12	8.46	12	8.53	8.51	0	7,655	0.00%
2020/02/06	14	8.57	14	8.69	8.78	0	7,746	0.00%
2020/02/05	7	8.57	7	8.52	8.49	0	7,929	0.00%
2020/02/04	2	8.54	3	8.62	8.55	-1	7,916	-0.01%
2020/02/03	2	8.47	1	8.59	8.54	1	7,933	0.01%
2020/01/31	13	8.79	53	8.83	8.82	-40	7,954	-0.50%
2020/01/30	20	9.05	0	0.00	8.94	20	7,970	0.25%
2020/01/20	10	9.86	3	9.90	9.90	7	7,935	0.09%
2020/01/17	20	10.00	0	0.00	9.95	20	8,138	0.25%
2020/01/16	16	9.95	20	9.98	10.10	-4	8,095	-0.05%
2020/01/10	10	9.29	15	9.31	9.27	-5	8,427	-0.06%
2020/01/09	0	0.00	4	8.96	9.06	-4	8,660	-0.05%
2020/01/08	4	8.87	4	8.82	8.82	0	8,721	0.00%
2020/01/07	6	9.02	12	9.03	8.96	-6	8,827	-0.07%
2020/01/06	1	9.14	0	0.00	9.15	1	8,835	0.01%
2020/01/03	10	9.30	5	9.30	9.26	5	8,799	0.06%
2020/01/02	20	9.37	1	9.37	9.33	19	8,736	0.22%
2019/12/31	30	9.45	0	0.00	9.44	30	8,725	0.34%
2019/12/30	11	9.45	10	9.40	9.40	1	8,723	0.01%
2019/12/27	10	9.25	15	9.31	9.31	-5	8,649	-0.06%
2019/12/26	7	9.14	8	9.14	9.11	-1	8,573	-0.01%
2019/12/25	6	9.26	22	9.30	9.22	-16	8,549	-0.19%
2019/12/24	40	9.45	34	9.38	9.31	6	8,494	0.07%
2019/12/23	23	9.42	23.2	9.43	9.42	-0.2	8,449	0.00%
2019/12/20	10	9.49	10	9.48	9.50	0	8,368	0.00%
2019/12/19	12	9.52	12	9.51	9.49	0	8,359	0.00%
2019/12/17	0	0.00	5	9.68	9.55	-5	8,461	-0.06%
2019/12/16	13	9.44	13	9.52	9.65	0	8,378	0.00%
2019/12/13	3	9.55	68	9.51	9.49	-65	8,248	-0.79%
2019/12/12	9	9.50	13	9.62	9.50	-4	8,165	-0.05%
2019/12/11	11	9.86	20	9.90	9.66	-9	7,921	-0.11%
2019/12/10	4	9.52	21	9.67	10.00	-17	7,634	-0.22%
2019/12/09	14	9.59	10	9.74	9.65	4	7,434	0.05%
2019/12/06	180	10.20	187	9.87	9.47	-7	7,176	-0.10%	大買/大賣/
2019/12/05	2	9.21	48.6	9.61	9.69	-46.6	6,271	-0.74%
2019/12/04	106	8.79	113	8.62	8.81	-7	5,634	-0.12%	大買/大賣/
2019/12/03	28	8.52	21	8.44	8.40	7	5,259	0.13%
2019/12/02	115	8.38	170	8.55	8.60	-55	5,085	-1.08%	大買/大賣/
2019/11/29	12	7.81	29	7.84	7.82	-17	4,393	-0.39%
2019/11/28	18	7.98	5	8.10	7.96	13	4,198	0.31%
2019/11/27	8	8.02	0	0.00	7.94	8	4,122	0.19%
2019/11/25	8	7.77	0	0.00	7.87	8	4,022	0.20%
2019/11/22	2	7.74	0	0.00	7.74	2	3,971	0.05%
2019/11/21	9	7.61	0	0.00	7.65	9	3,939	0.23%
2019/11/20	40	7.90	34	7.94	7.81	6	3,878	0.15%
2019/11/19	0	0.00	14	7.92	7.82	-14	3,772	-0.37%
2019/11/18	10	7.83	32	7.78	7.76	-22	3,728	-0.59%
2019/11/15	32	7.66	12	7.66	7.71	20	3,686	0.54%
2019/11/14	20	7.60	23	7.54	7.49	-3	3,621	-0.08%
2019/11/13	12	7.61	10	7.60	7.58	2	3,564	0.06%
2019/11/12	23	7.60	10	7.60	7.59	13	3,537	0.37%
2019/11/11	17	7.77	12	7.66	7.65	5	3,475	0.14%
2019/11/07	34	8.24	27	8.22	8.24	7	3,320	0.21%
2019/11/06	11	8.33	18	8.30	8.26	-7	3,264	-0.21%
2019/11/05	11	8.41	5	8.38	8.35	6	3,234	0.19%
2019/11/04	25	8.42	13	8.55	8.52	12	3,153	0.38%
2019/11/01	10	8.20	12	8.21	8.21	-2	2,930	-0.07%
2019/10/31	20	8.25	44	8.21	8.16	-24	2,913	-0.82%
2019/10/30	24	8.39	10	8.38	8.27	14	2,888	0.48%
2019/10/29	35	8.35	70	8.36	8.27	-35	2,830	-1.24%
2019/10/28	25	8.45	20	8.42	8.42	5	2,775	0.18%
2019/10/25	153	8.63	150	8.52	8.51	3	2,670	0.11%	大買/大賣/
2019/10/24	38	8.21	0	0.00	8.27	38	2,417	1.57%
2019/10/23	4.1	8.22	3	8.19	8.15	1.1	2,335	0.05%
2019/10/22	33	8.29	10	8.25	8.30	23	2,215	1.04%
2019/10/21	65	8.76	34	8.66	8.60	31	2,030	1.53%
2019/10/18	82	8.62	75	8.65	8.43	7	1,785	0.39%
2019/10/17	47	8.28	30	8.69	8.69	17	1,491	1.14%
2019/10/16	20	7.89	10	7.88	7.90	10	1,150	0.87%
2019/10/15	20	7.68	20	7.71	7.70	0	1,050	0.00%
2019/10/08	0	0.00	14	6.92	6.92	-14	830	-1.69%
2019/10/07	21	6.87	2	6.90	6.88	19	834	2.28%
2019/09/18	0	0.00	2.6	6.97	6.95	-2.6	566	-0.45%
2019/09/06	0	0.00	9	6.94	6.95	-9	614	-1.46%
2019/09/05	0	0.00	2	6.93	6.96	-2	683	-0.29%
2019/09/03	11	6.95	0	0.00	6.93	11	689	1.60%
2019/08/23	0	0.00	15	7.11	7.12	-15	722	-2.08%
2019/08/22	15	7.13	0	0.00	7.09	15	745	2.01%
2019/08/15	0	0.00	4	6.91	7.00	-4	787	-0.51%
2019/08/06	3	6.90	0	0.00	6.95	3	799	0.38%
2019/08/02	0	0.00	19	7.03	7.01	-19	805	-2.36%
2019/07/31	0	0.00	5	7.10	7.10	-5	786	-0.64%
2019/07/29	7	7.17	0	0.00	7.14	7	766	0.91%
2019/07/26	7	7.22	0	0.00	7.19	7	764	0.92%
2019/07/25	10	7.26	0	0.00	7.26	10	764	1.31%
2019/07/18	0	0.00	10	7.49	7.42	-10	781	-1.28%
2019/07/17	3	7.25	0	0.00	7.23	3	752	0.40%
2019/07/16	7	7.21	0	0.00	7.21	7	757	0.92%
2019/07/15	0	0.00	7	7.22	7.21	-7	769	-0.91%
2019/07/12	0	0.00	8	7.24	7.24	-8	791	-1.01%
2019/07/11	0	0.00	2	7.32	7.30	-2	792	-0.25%
2019/07/05	0	0.00	2	7.30	7.33	-2	834	-0.24%
2019/07/03	0	0.00	3	7.20	7.19	-3	856	-0.35%
2019/07/02	0	0.00	1	7.09	7.18	-1	898	-0.11%
2019/06/28	2	7.01	1	7.06	7.01	1	897	0.11%
2019/06/26	4	7.02	0	0.00	7.01	4	890	0.45%
2019/06/25	0	0.00	5	7.13	7.10	-5	889	-0.56%
2019/06/24	2	7.10	0	0.00	7.09	2	898	0.22%
2019/06/21	3	7.15	0	0.00	7.14	3	881	0.34%
2019/06/14	6	7.16	2	7.26	7.16	4	875	0.46%
2019/06/13	8	7.22	0	0.00	7.20	8	859	0.93%
2019/06/11	0	0.00	10	7.43	7.43	-10	796	-1.26%
2019/05/30	10	7.64	0	0.00	7.55	10	782	1.28%
2019/05/08	2	7.19	0	0.00	7.20	2	728	0.27%
2019/04/29	2	7.38	0	0.00	7.39	2	700	0.29%
2019/04/09	3	7.60	3	7.66	7.68	0	580	0.00%
2019/04/01	0	0.00	9	8.02	7.89	-9	503	-1.79%
2019/03/28	20	8.05	0	0.00	8.02	20	493	4.05%
2019/03/27	2	8.00	0	0.00	7.95	2	486	0.41%
2019/03/25	2	7.81	0	0.00	7.67	2	484	0.41%
2019/03/20	0	0.00	2	7.90	7.85	-2	472	-0.42%
2019/03/19	0	7.81	0	0.00	7.90	0	468	0.00%
2019/02/19	0	0.00	1	8.12	8.12	-1	764	-0.13%
2019/02/12	2	8.17	0	0.00	8.18	2	791	0.25%
2019/01/25	0	0.00	0.6	8.30	8.28	-0.6	897	-0.07%
2019/01/11	2	8.32	0	0.00	8.30	2	1,040	0.19%
2018/12/27	3	8.10	0	0.00	8.10	3	1,296	0.23%
2018/12/21	2	7.89	0	0.00	7.95	2	1,336	0.15%
2018/12/10	2	8.60	0	0.00	8.41	2	1,395	0.14%
2018/11/29	25	8.93	2	8.91	8.90	23	1,398	1.64%
2018/11/28	5	8.52	0	0.00	8.83	5	1,502	0.33%
2018/11/27	30	8.50	0	0.00	8.50	30	1,514	1.98%
2018/11/23	15	8.31	0	0.00	8.21	15	1,486	1.01%
2018/11/15	2	7.96	0	0.00	7.99	2	1,360	0.15%
2018/11/08	0	0.00	2	8.00	8.02	-2	1,494	-0.13%
2018/10/12	2	6.82	0	0.00	7.23	2	2,413	0.08%
2018/10/11	2	7.22	0	0.00	7.21	2	2,381	0.08%
2018/10/05	10	8.25	0	0.00	8.19	10	2,313	0.43%
2018/09/26	20	9.08	0	0.00	9.00	20	2,458	0.81%
2018/09/19	0	0.00	1	9.22	9.16	-1	2,456	-0.04%
2018/09/17	1	9.12	0	0.00	9.12	1	2,485	0.04%
2018/09/10	0	0.00	8	9.19	9.10	-8	2,545	-0.31%
2018/09/07	3	9.74	4	9.35	9.32	-1	2,553	-0.04%
2018/09/05	2	10.15	0	0.00	10.00	2	2,623	0.08%
2018/09/04	9	10.13	0	0.00	10.10	9	2,625	0.34%
2018/08/24	3	9.05	3	9.11	9.12	0	3,002	0.00%
2018/08/23	0	0.00	3	9.29	9.25	-3	3,036	-0.10%
2018/08/22	3	9.16	0	0.00	9.16	3	3,044	0.10%
2018/08/14	5	10.30	0	0.00	10.30	5	3,001	0.17%
2018/08/13	0	0.00	1	10.90	10.40	-1	2,999	-0.03%
2018/08/10	10	11.40	10	11.30	11.05	0	2,944	0.00%
2018/08/09	1	11.45	0	0.00	11.05	1	2,831	0.04%
2018/08/07	2	10.10	2	10.70	10.60	0	2,420	0.00%
2018/07/27	2	8.90	0	0.00	8.91	2	2,159	0.09%
2018/07/13	0	0.00	7	9.22	9.32	-7	2,318	-0.30%
2018/07/10	0	0.00	2	9.07	9.17	-2	2,326	-0.09%
2018/07/09	1	8.94	2	9.05	9.00	-1	2,352	-0.04%
2018/07/06	2	8.95	2	8.95	9.05	0	2,346	0.00%
2018/07/05	14	8.83	8	8.96	8.91	6	2,323	0.26%
2018/07/04	6	9.35	0	0.00	9.21	6	2,237	0.27%
2018/07/03	2	9.90	0	0.00	9.95	2	2,181	0.09%
2018/06/15	1	10.75	0	0.00	10.85	1	2,276	0.04%
2018/06/14	0	0.00	6	10.80	10.90	-6	2,291	-0.26%
2018/06/13	3	11.00	0	0.00	10.95	3	2,256	0.13%
2018/06/12	3	11.00	0	0.00	11.00	3	2,266	0.13%
2018/06/05	3	10.78	0	0.00	10.70	3	2,242	0.13%
2018/06/04	10	11.00	0	0.00	11.00	10	1,890	0.53%
2018/05/28	0	0.00	5	11.00	11.10	-5	2,008	-0.25%
2018/05/08	1	11.95	0	0.00	11.95	1	2,801	0.04%
2018/05/07	3	12.13	2	12.30	12.15	1	2,842	0.04%
2018/04/26	0	0.00	5	13.95	13.90	-5	3,314	-0.15%
2018/04/25	2	13.00	2	13.15	14.00	0	3,482	0.00%
2018/04/24	0	0.00	9	13.60	13.60	-9	3,514	-0.26%
2018/04/02	0	0.00	5	15.70	15.65	-5	4,365	-0.11%
2018/03/31	5	16.00	2	15.80	15.80	3	4,500	0.07%
2018/03/30	3	16.05	1	15.90	15.85	2	4,546	0.04%
2018/03/16	1	15.60	10	15.30	15.65	-9	5,219	-0.17%
2018/03/07	1	16.15	1	16.05	16.20	0	5,397	0.00%
2018/03/06	1	16.10	0.2	16.00	16.10	0.8	5,379	0.01%
2018/03/05	1	16.80	0	0.00	16.40	1	5,337	0.02%
2018/02/06	9	16.48	0	0.00	16.40	9	4,521	0.20%
2018/02/01	1	16.80	0	0.00	16.75	1	4,310	0.02%
2018/01/30	1	16.40	0	0.00	16.45	1	4,131	0.02%
2018/01/26	0	0.00	10	17.15	17.20	-10	3,836	-0.26%
2018/01/25	0	0.00	1	17.25	17.15	-1	3,806	-0.03%
2018/01/24	0	0.00	20	17.35	17.30	-20	3,755	-0.53%
2018/01/23	6	17.04	0	0.00	17.20	6	3,716	0.16%
2018/01/22	45	17.36	20	17.40	17.40	25	3,592	0.70%
2018/01/19	0	0.00	3	17.00	17.00	-3	3,487	-0.09%
2018/01/15	5	16.10	0	0.00	16.10	5	3,087	0.16%
2018/01/04	0	0.00	1	16.00	16.00	-1	2,810	-0.04%
2018/01/03	13	15.64	2	15.45	15.75	11	2,765	0.40%