全家 (5903)-元大-北投券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.0
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃貿易百貨
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	189.00	189.00	-1	58	-1.72%
2024/12/02	1	189.50	1	189.00	189.00	0	57	0.00%
2024/11/29	0	0.00	0	190.00	190.00	0	56	-0.03%
2024/10/16	0.1	188.00	0	0.00	188.50	0.1	66	0.15%
2024/10/15	10	188.50	0	0.00	188.50	10	66	14.94%
2024/09/09	3	186.50	0	0.00	187.00	3	68	4.36%
2024/09/05	4	185.50	0	0.00	185.00	4	68	5.81%
2024/09/04	2	185.00	0	0.00	186.00	2	69	2.86%
2024/09/03	3	187.00	0	0.00	187.50	3	69	4.30%
2024/09/02	1	186.00	0	0.00	187.00	1	69	1.44%
2024/08/13	0.1	183.00	0	0.00	183.00	0.1	73	0.14%
2024/07/12	1	191.00	0	0.00	192.00	1	67	1.49%
2024/07/10	0.1	191.00	0	0.00	191.50	0.1	67	0.15%
2024/06/27	0.1	191.00	0	0.00	191.50	0.1	69	0.14%
2024/06/24	0.1	192.00	0	0.00	192.00	0.1	69	0.14%
2024/06/13	0	0.00	0.1	192.00	191.50	-0.1	71	-0.14%
2024/05/28	0	0.00	0	196.00	195.00	0	60	-0.02%
2024/05/13	0	190.00	0	0.00	190.00	0	56	0.02%
2024/05/08	0.1	190.00	0	0.00	189.50	0.1	55	0.09%
2024/04/30	0	0.00	0.1	189.50	189.50	-0.1	56	-0.18%
2024/04/16	1	188.50	0	0.00	189.50	1	58	1.70%
2024/04/10	0.2	191.00	0	0.00	191.50	0.2	57	0.26%
2024/03/19	1	188.00	0	0.00	187.50	1	59	1.67%
2024/03/13	0	0.00	0.3	189.00	189.50	-0.3	61	-0.49%
2024/03/01	0.1	188.50	0	0.00	189.00	0.1	66	0.08%
2024/02/27	0	0.00	0	189.00	188.00	0	67	0.00%
2024/02/21	3	189.67	0	0.00	190.00	3	93	3.22%
2024/02/20	4	189.75	0	0.00	190.00	4	105	3.80%
2024/02/15	5	187.50	1.2	187.58	188.00	3.8	123	3.07%
2024/01/30	5	187.90	0	0.00	187.50	5	146	3.44%
2024/01/29	1	188.50	0.1	188.69	188.50	0.9	151	0.61%
2024/01/26	3	187.50	0	0.00	188.00	3	156	1.91%
2024/01/25	3	187.50	0	0.00	188.00	3	160	1.87%
2024/01/24	3	188.00	0	0.00	188.00	3	161	1.86%
2024/01/19	0	187.00	0	0.00	187.50	0	161	0.00%
2024/01/18	1	187.00	0	0.00	186.50	1	161	0.62%
2024/01/17	0	188.50	0.1	188.00	188.00	0	160	-0.03%
2024/01/12	1	189.50	0	0.00	189.50	1	162	0.62%
2024/01/03	0	190.00	0	0.00	190.50	0	165	0.00%
2023/12/29	0	190.00	0	0.00	189.00	0	163	0.00%
2023/12/26	0.1	189.94	0	0.00	189.00	0.1	163	0.05%
2023/12/25	0	190.00	0	0.00	189.50	0	163	0.01%
2023/12/22	0	190.00	0	0.00	189.00	0	162	0.01%
2023/12/21	0	189.00	0	0.00	189.50	0	162	0.00%
2023/12/20	0	189.33	0	0.00	188.00	0	162	0.01%
2023/12/18	0	189.67	0	0.00	189.50	0	160	0.00%
2023/12/15	0	189.50	0	0.00	189.50	0	159	0.01%
2023/12/14	1	188.85	0	0.00	189.00	1	159	0.61%
2023/12/13	0	188.50	1	189.00	188.00	-1	157	-0.63%
2023/12/12	0	189.86	0	0.00	189.00	0	156	0.01%
2023/12/11	0	190.15	0	0.00	189.50	0	154	0.01%
2023/12/01	0.1	192.00	0	0.00	191.00	0.1	150	0.03%
2023/11/28	1	189.00	0	0.00	190.50	1	145	0.69%
2023/11/22	0.1	191.50	0	190.00	192.00	0	135	0.01%
2023/11/21	0	185.50	0	0.00	187.00	0	128	0.00%
2023/11/20	1	185.00	0	0.00	184.50	1	123	0.82%
2023/11/17	0	182.00	0	0.00	184.00	0	110	0.01%
2023/11/16	0	181.50	0	0.00	181.00	0	98	0.02%
2023/11/15	0.2	181.25	0	0.00	180.50	0.2	89	0.22%
2023/11/10	0.1	182.00	0	0.00	181.50	0.1	73	0.15%
2023/11/09	0	183.00	0	0.00	182.50	0	67	0.04%
2023/11/02	0	185.00	0	0.00	183.50	0	43	0.02%
2023/10/26	0	0.00	0.2	186.25	186.50	-0.2	40	-0.50%
2023/10/23	1	186.00	0	0.00	184.50	1	37	2.64%
2023/10/18	1	191.00	0	0.00	188.00	1	34	2.91%
2023/10/03	0.1	197.50	0	0.00	196.50	0.1	29	0.34%
2023/09/27	0.1	197.00	0	0.00	196.00	0.1	28	0.35%
2023/09/19	0.1	200.50	0	0.00	199.50	0.1	26	0.37%
2023/08/24	0	206.00	0	0.00	205.50	0	28	0.02%
2023/08/21	0	207.50	0	0.00	205.00	0	29	0.03%
2023/08/01	0	0.00	1	215.00	216.00	-1	28	-3.46%
2023/07/28	0	0.00	0.1	214.50	213.00	-0.1	28	-0.17%
2023/07/18	0	0.00	1	213.50	213.50	-1	30	-3.28%
2023/07/04	0.1	215.00	0	0.00	213.00	0.1	30	0.32%
2023/05/24	0	0.00	1	211.50	211.50	-1	58	-1.70%
2023/05/05	0	0.00	0.1	216.00	216.50	-0.1	58	-0.17%
2023/04/28	0	0.00	0.1	211.00	210.00	-0.1	58	-0.09%
2023/04/19	0.1	218.00	0	0.00	218.00	0.1	58	0.09%
2023/03/30	0.1	218.50	0	0.00	217.50	0.1	64	0.15%
2023/03/24	0.1	218.50	0	0.00	219.00	0.1	71	0.14%
2023/03/21	0	0.00	0	220.00	220.00	0	81	-0.01%
2023/03/14	0	0.00	1	219.50	220.00	-1	78	-1.27%
2023/02/24	0	0.00	1	202.50	203.00	-1	56	-1.77%
2023/02/20	0	0.00	1	201.00	201.00	-1	55	-1.81%
2023/02/03	0	0.00	0.4	200.00	201.50	-0.4	52	-0.76%
2023/02/02	0	0.00	2	202.00	201.50	-2	51	-3.85%
2023/01/17	0.4	201.50	0	0.00	201.50	0.4	50	0.79%
2022/12/29	0	0.00	0.1	206.00	207.00	-0.1	52	-0.19%
2022/12/28	0	205.00	0	0.00	205.50	0	51	0.06%
2022/12/22	0	203.00	0	0.00	204.50	0	56	0.02%
2022/12/16	1	210.00	0	0.00	205.00	1	52	1.91%
2022/12/15	0.1	209.00	1	208.00	207.00	-1	48	-1.97%
2022/12/14	1	195.50	2	194.00	198.50	-1	40	-2.49%
2022/12/07	0	198.00	1	195.00	198.00	-1	37	-2.61%
2022/11/30	0	188.00	0	0.00	189.00	0	37	0.07%
2022/11/24	0.1	186.00	0	0.00	188.00	0.1	37	0.13%
2022/11/16	0	189.00	0	0.00	187.50	0	41	0.05%
2022/10/13	0.1	184.50	0	187.50	183.50	0	48	0.10%
2022/09/19	0	200.00	0	0.00	200.00	0	41	0.05%
2022/09/05	0	203.00	1	204.00	204.50	-1	41	-2.33%
2022/08/31	0	0.00	0.1	196.50	195.50	-0.1	38	-0.26%
2022/08/30	0	0.00	0.1	197.50	197.00	-0.1	38	-0.26%
2022/08/29	0	0.00	0.1	200.00	198.50	-0.1	38	-0.26%
2022/08/25	0.1	199.50	0	0.00	200.00	0.1	37	0.13%
2022/08/23	0.1	198.50	0	0.00	198.50	0.1	36	0.14%
2022/08/17	0.1	195.50	0	0.00	195.50	0.1	34	0.14%
2022/08/15	0.1	192.50	0	0.00	192.50	0.1	34	0.14%
2022/08/02	0	188.00	0	0.00	188.50	0	40	0.06%
2022/08/01	0.1	189.50	0	0.00	189.00	0.1	41	0.12%
2022/07/29	0	186.00	0	0.00	187.00	0	42	0.01%
2022/07/28	0	0.00	0.2	187.25	187.50	-0.2	40	-0.49%
2022/07/27	0	0.00	0.1	187.00	186.00	-0.1	41	-0.24%
2022/07/22	0	0.00	0.1	193.00	189.00	-0.1	39	-0.26%
2022/07/20	0.1	198.50	0.1	197.00	194.50	0	37	0.00%
2022/07/15	0.1	199.50	0	0.00	198.50	0.1	38	0.13%
2022/07/14	0.1	197.00	0	0.00	197.00	0.1	38	0.13%
2022/07/13	0.1	195.00	0	0.00	194.50	0.1	39	0.13%
2022/07/12	0.1	194.00	0	0.00	192.50	0.1	41	0.12%
2022/07/11	0.1	191.00	0	0.00	192.00	0.1	40	0.12%
2022/07/01	0	188.50	0	0.00	189.00	0	44	0.07%
2022/06/29	0	187.00	0	0.00	191.00	0	44	0.07%
2022/06/27	0.1	189.00	0	0.00	187.00	0.1	45	0.11%
2022/06/24	0	186.00	0	0.00	187.00	0	45	0.04%
2022/06/21	0.1	185.00	0	0.00	185.50	0.1	47	0.11%
2022/06/16	0.1	189.29	0	0.00	187.50	0.1	71	0.07%
2022/06/15	0.1	187.00	0	0.00	188.50	0.1	108	0.05%
2022/06/14	0.1	184.50	0	0.00	184.00	0.1	110	0.05%
2022/06/08	0.1	191.00	0	0.00	190.00	0.1	114	0.04%
2022/06/06	0.1	191.50	0	0.00	190.00	0.1	122	0.04%
2022/05/10	1	191.50	0	0.00	190.50	1	131	0.76%
2022/04/18	0.1	204.00	0	0.00	203.50	0.1	121	0.08%
2022/04/14	0.1	198.00	0	0.00	199.00	0.1	118	0.08%
2022/04/06	0.1	201.50	0	0.00	200.00	0.1	115	0.09%
2022/03/23	1.2	198.75	0	0.00	201.50	1.2	109	1.09%
2022/03/22	0.2	198.38	0	0.00	196.50	0.2	106	0.19%
2022/03/21	1.1	198.95	0	0.00	195.00	1.1	100	1.10%
2022/03/18	1	210.00	0	0.00	202.00	1	85	1.17%
2022/03/09	0.1	213.50	0	0.00	210.50	0.1	37	0.26%
2022/03/01	0	0.00	1	225.20	222.00	-1	29	-3.41%
2022/02/25	1	223.50	0	0.00	222.50	1	27	3.61%
2022/02/24	1	230.00	0	0.00	224.00	1	25	3.86%
2022/02/21	0	242.00	0	0.00	240.50	0	19	0.01%
2022/02/08	0.1	243.00	0	0.00	241.50	0.1	21	0.47%
2022/02/07	1	241.50	0	0.00	241.50	1	21	4.73%
2022/01/10	0.1	248.00	0	0.00	247.00	0.1	19	0.52%
2022/01/04	0.1	249.50	0	0.00	247.50	0.1	18	0.26%
2021/12/29	0.1	247.50	0.1	247.50	247.50	-0.1	18	-0.27%
2021/12/22	0	0.00	0.1	249.50	249.00	-0.1	17	-0.56%
2021/12/17	0.1	250.00	0	0.00	249.00	0.1	17	0.29%
2021/12/08	3	251.00	0	0.00	251.00	3	16	18.37%
2021/12/07	0.1	251.50	0	0.00	251.00	0.1	16	0.62%
2021/12/02	0	0.00	0.2	252.50	251.00	-0.2	15	-1.32%
2021/11/29	0	0.00	0.2	253.50	253.00	-0.2	14	-1.42%
2021/11/19	1	255.00	0	0.00	256.00	1	13	7.34%
2021/11/17	0.1	256.50	0	0.00	255.00	0.1	13	0.74%
2021/11/03	0	0.00	0	259.00	258.50	0	13	-0.15%
2021/10/08	1	259.50	0	0.00	259.00	1	16	6.17%
2021/10/07	1	261.00	0	0.00	261.00	1	16	6.17%
2021/09/23	2	260.75	0	0.00	261.50	2	17	11.59%
2021/08/20	2	257.00	0	0.00	257.00	2	22	9.07%
2021/08/09	0	264.00	0	0.00	262.00	0	21	0.02%
2021/07/20	0	0.00	0.1	264.00	262.50	-0.1	25	-0.39%
2021/07/07	0	265.50	0	0.00	263.00	0	33	0.04%
2021/06/02	0	0.00	0	268.00	267.00	0	39	-0.04%
2021/05/28	0	0.00	2	265.25	265.00	-2	40	-4.95%
2021/05/27	0.1	267.07	0	0.00	264.00	0.1	40	0.26%
2021/05/17	0	0.00	1	269.00	269.00	-1	43	-2.31%
2021/05/12	0	0.00	1	263.50	264.00	-1	43	-2.30%
2021/04/29	0	0.00	0	268.50	266.00	0	42	-0.01%
2021/02/26	1	259.50	0	0.00	259.00	1	26	3.84%
2021/02/25	1	260.50	0	0.00	260.00	1	26	3.79%
2021/01/21	0.2	261.25	0	0.00	260.00	0.2	22	0.91%
2021/01/08	0.1	263.50	0	0.00	263.00	0.1	20	0.48%
2020/12/31	0	0.00	0	264.00	262.00	0	21	-0.02%
2020/12/24	1	262.00	0	0.00	262.00	1	21	4.64%
2020/12/21	0	0.00	0	262.50	261.50	0	23	-0.02%
2020/12/11	1	262.00	0	0.00	262.00	1	25	3.90%
2020/12/10	0	0.00	0	264.50	262.50	0	25	-0.03%
2020/11/19	1	268.00	0	0.00	268.00	1	30	3.25%
2020/11/17	0	269.00	0	0.00	267.50	0	35	0.08%
2020/11/16	0	267.00	0	0.00	268.00	0	38	0.03%
2020/11/10	0.1	265.00	0	0.00	264.00	0.1	43	0.23%
2020/08/17	0	0.00	1	254.00	254.00	-1	66	-1.50%
2020/08/05	1	252.00	0	0.00	254.50	1	70	1.41%
2020/08/03	1	255.50	0	0.00	255.50	1	71	1.41%
2020/07/28	0	250.00	0	0.00	249.00	0	70	0.04%
2020/07/27	0.1	253.50	0	0.00	252.00	0.1	70	0.07%
2020/04/22	0	0.00	1	220.00	220.00	-1	76	-1.30%
2020/04/21	1	218.50	0	0.00	218.50	1	75	1.32%
2019/11/21	1	219.50	0	0.00	219.00	1	26	3.83%
2019/10/14	0	0.00	1	219.00	219.00	-1	38	-2.60%
2019/10/09	0	0.00	0.1	219.00	219.00	-0.1	38	-0.26%
2019/09/27	0.1	219.50	0	0.00	218.00	0.1	38	0.26%
2019/09/10	1	218.50	0	0.00	217.00	1	41	2.41%
2019/06/14	0	0.00	2	232.50	232.00	-2	59	-3.37%
2019/06/10	0	0.00	1	225.00	224.50	-1	82	-1.21%
2019/05/21	0	0.00	1	219.00	221.00	-1	89	-1.11%
2019/05/02	1	223.00	0	0.00	223.50	1	93	1.07%
2019/03/28	1	222.00	0	0.00	222.00	1	92	1.09%
2019/03/15	2	220.00	0	0.00	219.50	2	83	2.39%
2019/03/12	0	0.00	0.1	227.00	224.00	-0.1	59	-0.08%
2018/12/06	0	0.00	1	213.00	212.50	-1	90	-1.11%
2018/12/04	0	0.00	4	213.13	211.50	-4	91	-4.37%
2018/11/23	0	0.00	2	202.00	202.00	-2	94	-2.12%
2018/11/09	0	0.00	2	205.00	205.50	-2	97	-2.04%
2018/11/06	0	0.00	1	207.50	207.00	-1	97	-1.02%
2018/10/31	3	210.00	0	0.00	210.00	3	100	2.99%
2018/10/05	1	211.50	0	0.00	215.00	1	107	0.93%
2018/10/04	0	0.00	5	215.10	215.00	-5	108	-4.60%
2018/10/03	0	0.00	1	216.50	216.00	-1	109	-0.91%
2018/09/26	3	210.50	0	0.00	208.50	3	113	2.65%
2018/09/21	0	0.00	1	214.50	213.00	-1	111	-0.90%
2018/09/20	0	0.00	1	214.00	213.50	-1	110	-0.90%
2018/09/14	1	214.50	1	218.50	214.00	0	112	0.00%
2018/09/13	7	207.86	3	206.00	211.50	4	108	3.68%
2018/08/27	0	0.00	2	198.00	198.00	-2	105	-1.90%
2018/08/24	2	196.00	4	196.00	197.00	-2	105	-1.89%
2018/08/21	2	194.00	0	0.00	194.50	2	107	1.87%
2018/08/13	2	194.25	0.1	194.00	194.50	1.9	109	1.74%
2018/08/07	2	197.00	0	0.00	198.50	2	112	1.77%
2018/08/01	0.1	197.00	0	0.00	195.00	0.1	113	0.09%
2018/07/30	1	191.00	0	0.00	193.00	1	112	0.89%
2018/07/27	1	194.00	0	0.00	193.50	1	110	0.90%
2018/07/25	1	198.00	0	0.00	198.00	1	109	0.91%
2018/06/26	0	0.00	2	185.00	184.00	-2	93	-2.14%
2018/06/25	0	0.00	0.1	180.00	180.00	-0.1	89	-0.11%
2018/06/08	0.1	182.50	0	0.00	182.50	0.1	106	0.09%
2018/05/23	0	0.00	0.1	199.00	181.50	-0.1	94	-0.11%
2018/05/18	2	179.75	0	0.00	180.50	2	94	2.12%
2018/05/11	0.1	179.00	0	0.00	178.50	0.1	86	0.12%
2018/04/26	0	0.00	0.1	178.00	177.00	-0.1	79	-0.13%
2018/04/25	0	181.00	0	0.00	180.50	0	79	0.04%
2018/04/24	0.1	178.00	5	177.50	177.50	-4.9	78	-6.26%
2018/04/18	0	0.00	1.1	176.14	177.00	-1.1	78	-1.40%
2018/04/09	0.1	173.50	0	0.00	172.50	0.1	74	0.13%
2018/03/23	1	172.50	0	0.00	171.50	1	65	1.52%
2018/03/19	5	177.50	0	0.00	178.00	5	55	8.97%
2018/02/06	0	0.00	1	185.00	186.00	-1	52	-1.89%
2018/01/31	0	0.00	0	190.00	190.00	0	51	0.00%
2018/01/19	0	0.00	1	192.00	190.50	-1	49	-2.03%
2018/01/17	0	0.00	2	190.00	190.00	-2	46	-4.28%
2018/01/10	0	0.00	9	184.00	184.50	-9	47	-18.85%