創惟 (6104)-元大-北投券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
96.8
漲跌
▼0.8
漲幅
-0.82%
成交量
575張
產業
上櫃半導體類股
816人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	94.60	97.60	-1	2,379	-0.04%
2024/04/16	2	93.99	0	0.00	94.00	2	2,384	0.09%
2024/04/15	3	99.20	0	0.00	98.00	3	2,372	0.13%
2024/04/11	0	0.00	1	103.00	103.00	-1	2,379	-0.04%
2024/04/10	2	109.00	2	108.00	108.00	0	2,368	0.00%
2024/04/03	0	0.00	0.1	110.00	110.00	-0.1	2,418	0.00%
2024/04/01	0	0.00	4	109.25	111.00	-4	2,457	-0.16%
2024/03/29	3	107.33	1	109.00	107.00	2	2,479	0.08%
2024/03/28	3	108.17	3.1	108.33	108.00	-0.1	2,525	0.00%
2024/03/27	4	108.88	4.1	109.02	109.00	-0.1	2,533	0.00%
2024/03/26	4	108.75	4	108.13	108.00	0	2,542	0.00%
2024/03/25	3	110.00	4	110.75	110.50	-1	2,544	-0.04%
2024/03/22	1	108.50	0	0.00	109.00	1	2,555	0.04%
2024/03/21	0.1	108.00	2	109.00	108.50	-1.9	2,568	-0.07%
2024/03/20	0	0.00	1	108.00	106.50	-1	2,580	-0.04%
2024/03/19	0	0.00	4	108.88	108.50	-4	2,619	-0.15%
2024/03/18	1	105.50	0	0.00	107.00	1	2,755	0.04%
2024/03/15	2	105.25	0	0.00	105.50	2	2,787	0.07%
2024/03/14	1	107.50	0	0.00	107.00	1	2,793	0.04%
2024/03/13	13.1	105.12	0	0.00	105.50	13.1	2,804	0.47%
2024/03/12	1	108.50	1	109.00	108.50	0	2,818	0.00%
2024/03/11	1	108.50	2	109.00	108.50	-1	2,862	-0.03%
2024/03/08	3	109.00	1	110.50	108.00	2	2,890	0.07%
2024/03/07	2.2	113.59	8	114.50	112.00	-5.8	2,910	-0.20%
2024/03/06	3.2	119.42	1	121.50	117.00	2.2	2,930	0.08%
2024/03/05	3	119.83	1	120.00	120.50	2	2,987	0.07%
2024/03/04	1	123.50	0	0.00	120.50	1	3,162	0.03%
2024/03/01	2	123.00	0	0.00	122.00	2	3,233	0.06%
2024/02/29	1.1	120.52	2	121.00	121.00	-1	3,326	-0.03%
2024/02/27	4.1	124.80	3	124.67	123.00	1.1	3,643	0.03%
2024/02/26	6.1	126.11	38	128.71	127.50	-31.9	3,764	-0.85%
2024/02/23	40	124.54	13	123.85	125.00	27	3,675	0.73%
2024/02/22	1	114.50	1	114.00	114.50	0	3,461	0.00%
2024/02/20	1	114.00	1	115.00	115.00	0	3,646	0.00%
2024/02/19	2	116.50	0	0.00	115.50	2	3,689	0.05%
2024/02/16	1	118.00	2	118.00	118.50	-1	3,815	-0.03%
2024/02/15	1	111.50	3	112.67	113.50	-2	3,787	-0.05%
2024/02/05	2	109.00	0	0.00	108.00	2	3,759	0.05%
2024/02/01	0	0.00	5	109.50	109.50	-5	3,755	-0.13%
2024/01/31	0	0.00	1	109.50	109.00	-1	3,761	-0.03%
2024/01/29	0	0.00	2	107.25	107.50	-2	3,775	-0.05%
2024/01/26	0	0.00	100	107.00	106.00	-100	3,785	-2.64%
2024/01/25	2	107.00	0	0.00	107.00	2	3,787	0.05%
2024/01/24	1	109.00	1	108.50	108.50	0	3,797	0.00%
2024/01/23	1	108.00	1	108.00	108.00	0	3,792	0.00%
2024/01/22	0	0.00	8	107.25	109.50	-8	3,808	-0.21%
2024/01/19	1	106.50	1	106.00	106.00	0	3,820	0.00%
2024/01/17	20	107.50	1.1	105.96	106.00	18.9	3,894	0.49%
2024/01/16	1	111.50	0	0.00	111.50	1	3,865	0.03%
2024/01/15	0.1	114.00	1	113.50	113.50	-0.9	3,874	-0.02%
2024/01/12	2.1	112.02	0	0.00	111.00	2.1	3,894	0.05%
2024/01/11	1	114.00	30	113.50	114.00	-29	3,908	-0.74%
2024/01/10	0	0.00	6	115.83	117.00	-6	3,970	-0.15%
2024/01/09	0	0.00	1	115.00	113.50	-1	4,128	-0.02%
2024/01/08	4	117.26	22	117.59	115.50	-18	4,202	-0.43%
2024/01/05	0	0.00	1	118.50	118.50	-1	4,341	-0.02%
2024/01/04	0	117.00	0	0.00	116.50	0	4,352	0.00%
2024/01/03	16	119.78	10	117.50	119.50	6	4,423	0.14%
2024/01/02	76	121.54	0	0.00	122.00	76	4,398	1.73%
2023/12/29	0	118.50	0	0.00	120.00	0	4,380	0.00%
2023/12/28	0	121.00	0	0.00	120.00	0	4,373	0.00%
2023/12/27	1	123.00	0	0.00	122.00	1	4,368	0.02%
2023/12/26	0	121.00	0	0.00	121.00	0	4,337	0.00%
2023/12/25	30	121.50	1.1	122.00	122.00	28.9	4,299	0.67%
2023/12/22	0	0.00	7	117.50	118.00	-7	4,259	-0.16%
2023/12/21	0	117.50	0	0.00	116.00	0	4,258	0.00%
2023/12/20	1	119.00	0	0.00	117.50	1	4,254	0.02%
2023/12/19	0.1	115.50	0	0.00	118.50	0.1	4,245	0.00%
2023/12/18	1	118.49	0	0.00	117.00	1	4,248	0.02%
2023/12/15	22.2	119.10	1.1	119.91	119.00	21.1	4,246	0.50%
2023/12/14	61.1	120.26	0.3	120.00	121.00	60.8	4,256	1.43%
2023/12/13	4	121.86	11.2	121.25	119.50	-7.1	4,237	-0.17%
2023/12/12	0	128.00	1	130.00	128.00	-1	4,152	-0.02%
2023/12/08	1	129.50	22	129.55	127.50	-21	4,218	-0.50%
2023/12/07	3	129.00	4	129.25	128.00	-1	4,201	-0.02%
2023/12/06	2.1	131.00	3	130.00	131.50	-0.9	4,195	-0.02%
2023/12/05	1	126.51	3	128.00	127.00	-2	4,166	-0.05%
2023/12/04	2	132.74	5	131.80	129.50	-3	4,186	-0.07%
2023/12/01	1	132.97	3	132.00	131.00	-2	4,173	-0.05%
2023/11/30	2	135.50	4	134.00	134.00	-2	4,183	-0.05%
2023/11/29	14.1	135.22	16	132.97	136.50	-1.9	4,198	-0.05%
2023/11/28	6	128.18	4.1	130.42	132.50	1.9	4,025	0.05%
2023/11/27	55.1	128.54	5	130.48	126.50	50	3,997	1.25%
2023/11/24	29.4	127.97	34	133.03	128.00	-4.6	3,972	-0.12%
2023/11/22	8	126.06	19	124.56	128.00	-11	3,474	-0.32%
2023/11/21	5	120.39	0	0.00	120.00	5	3,257	0.15%
2023/11/20	37.2	123.13	8	121.75	119.50	29.2	3,193	0.91%
2023/11/17	2	115.00	21	115.60	118.50	-19	3,044	-0.62%
2023/11/16	6	114.92	0	0.00	114.00	6	2,984	0.20%
2023/11/15	2	119.50	21.3	117.78	117.50	-19.3	2,910	-0.66%
2023/11/14	1	113.50	1	111.50	113.50	0	2,755	0.00%
2023/11/13	1	108.00	3	108.17	109.00	-2	2,731	-0.07%
2023/11/09	2	106.75	0	0.00	106.00	2	2,722	0.07%
2023/11/08	0.1	109.50	0	0.00	109.00	0.1	2,720	0.00%
2023/11/06	0	0.00	1	110.00	111.00	-1	2,739	-0.04%
2023/11/03	1	108.00	0	0.00	107.00	1	2,748	0.04%
2023/11/02	0	0.00	1	108.00	108.00	-1	2,759	-0.04%
2023/10/30	10	108.50	1	109.50	109.00	9	2,818	0.32%
2023/10/27	0	106.00	0	0.00	105.50	0	2,819	0.00%
2023/10/26	3	109.00	0	0.00	107.50	3	2,878	0.10%
2023/10/25	1	113.50	2	113.75	113.50	-1	2,913	-0.03%
2023/10/20	2	109.25	0	0.00	112.00	2	3,248	0.06%
2023/10/19	1	110.00	0	0.00	110.00	1	3,244	0.03%
2023/10/18	1	108.50	4	110.13	108.50	-3	3,252	-0.09%
2023/10/17	28.6	116.65	8	119.19	111.50	20.6	3,256	0.63%
2023/10/16	7	117.64	6	117.25	114.50	1	3,177	0.03%
2023/10/13	3	115.17	8	117.63	120.50	-5	3,102	-0.16%
2023/10/12	0.1	107.57	1	109.50	111.00	-0.9	2,973	-0.03%
2023/10/11	2	108.50	2	107.50	105.50	0	2,981	0.00%
2023/10/02	1	105.00	0	0.00	105.00	1	2,960	0.03%
2023/09/27	0	104.50	0	0.00	104.00	0	2,970	0.00%
2023/09/26	1	106.50	0	0.00	105.00	1	2,979	0.03%
2023/09/19	0	0.00	0	115.00	114.50	0	2,955	0.00%
2023/09/18	1	119.00	2.2	118.27	118.50	-1.2	2,935	-0.04%
2023/09/15	1	117.50	0	0.00	118.00	1	2,918	0.03%
2023/09/14	5	115.80	6	116.58	118.00	-1	2,872	-0.03%
2023/09/13	2	115.00	5	113.70	112.00	-3	2,938	-0.10%
2023/09/07	0	0.00	21	117.48	116.50	-21	2,928	-0.72%
2023/09/06	21	118.52	20.1	117.51	118.00	0.9	2,873	0.03%
2023/09/05	3	117.50	3	118.00	117.50	0	2,830	0.00%
2023/09/04	24	115.83	3	116.35	117.50	21	2,771	0.76%
2023/09/01	2	113.75	2	113.75	114.00	0	2,689	0.00%
2023/08/31	3	112.83	6	112.33	113.00	-3	2,671	-0.11%
2023/08/30	2	111.00	2	108.25	108.00	0	2,608	0.00%
2023/08/29	4	106.13	6	107.00	108.00	-2	2,547	-0.08%
2023/08/28	1	103.50	0	0.00	103.00	1	2,488	0.04%
2023/08/25	0	0.00	2	100.00	99.60	-2	2,568	-0.08%
2023/08/22	1	98.60	0	0.00	97.80	1	2,683	0.04%
2023/08/21	2	99.75	1	99.00	99.40	1	2,689	0.04%
2023/08/14	0	0.00	1	94.10	94.40	-1	2,694	-0.04%
2023/08/11	1	99.00	0	0.00	98.10	1	2,680	0.04%
2023/08/10	7	98.36	0	0.00	98.10	7	2,673	0.26%
2023/08/09	5	103.00	0	0.00	103.00	5	2,643	0.19%
2023/08/08	5	105.00	0	0.00	105.00	5	2,629	0.19%
2023/08/07	1	107.47	0	0.00	106.50	1	2,629	0.04%
2023/08/04	2	111.75	1	111.50	109.00	1	2,606	0.04%
2023/08/02	1	110.50	1	111.00	111.50	0	2,584	0.00%
2023/08/01	0	0.00	1	116.00	114.00	-1	2,570	-0.04%
2023/07/31	4	121.88	2	115.25	115.00	2	2,571	0.08%
2023/07/28	4	119.63	3	120.67	120.00	1	2,509	0.04%
2023/07/27	1	115.50	9	119.78	120.00	-8	2,443	-0.33%
2023/07/26	14	119.11	12	119.42	113.50	2	2,343	0.09%
2023/07/25	7	117.00	8	116.94	117.50	-1	2,174	-0.05%
2023/07/24	0	0.00	7	109.79	109.00	-7	2,094	-0.33%
2023/07/21	1	111.00	2	112.00	112.50	-1	2,119	-0.05%
2023/07/20	5	117.00	3	116.50	115.00	2	2,140	0.09%
2023/07/19	4	114.13	1	114.00	114.00	3	2,105	0.14%
2023/07/18	0	0.00	1	109.00	107.50	-1	2,059	-0.05%
2023/07/11	0	0.00	2	107.75	107.50	-2	2,064	-0.10%
2023/07/10	2	107.00	0	0.00	106.00	2	2,141	0.09%
2023/07/07	2	108.75	0	0.00	108.50	2	2,219	0.09%
2023/07/06	1	113.00	1	112.50	112.50	0	2,220	0.00%
2023/07/05	0	0.00	1.1	113.08	112.50	-1.1	2,225	-0.05%
2023/06/30	0	0.00	2	110.50	112.00	-2	2,275	-0.09%
2023/06/27	0	0.00	1	111.00	109.50	-1	2,361	-0.04%
2023/06/26	0	0.00	2	114.50	113.00	-2	2,383	-0.08%
2023/06/20	2	115.50	1	115.50	115.50	1	2,605	0.04%
2023/06/19	3	117.17	2	116.00	116.00	1	2,700	0.04%
2023/06/16	0	0.00	2	114.00	114.00	-2	2,659	-0.08%
2023/06/15	0	0.00	1	117.50	116.00	-1	2,690	-0.04%
2023/06/14	1	118.00	0	0.00	117.50	1	2,712	0.04%
2023/06/13	8	117.13	3	117.50	117.50	5	2,727	0.18%
2023/06/12	1	113.50	0	0.00	113.00	1	2,720	0.04%
2023/06/09	0	0.00	0.2	113.50	113.00	-0.2	2,799	-0.01%
2023/06/08	0	0.00	2	115.00	113.50	-2	2,995	-0.07%
2023/06/07	0	0.00	4	116.00	116.00	-4	3,070	-0.13%
2023/06/06	1	115.50	0	0.00	114.50	1	3,256	0.03%
2023/06/05	2	119.00	1	119.00	119.00	1	3,270	0.03%
2023/06/02	3	116.50	0	0.00	116.50	3	3,297	0.09%
2023/06/01	15	117.23	14	116.64	117.00	1	3,392	0.03%
2023/05/31	3	118.33	7	118.29	117.50	-4	3,444	-0.12%
2023/05/30	0	0.00	1	113.54	115.00	-1	3,404	-0.03%
2023/05/29	3	109.17	3	112.33	112.50	0	3,411	0.00%
2023/05/26	4	106.63	3	108.17	106.00	1	3,510	0.03%
2023/05/23	1	112.00	2	111.75	111.50	-1	3,941	-0.03%
2023/05/22	2	109.50	0	0.00	110.00	2	4,239	0.05%
2023/05/19	1	109.50	2	109.00	108.00	-1	4,507	-0.02%
2023/05/18	0	0.00	1.5	109.33	109.50	-1.5	4,583	-0.03%
2023/05/16	1	107.00	1	106.00	105.50	0	4,965	0.00%
2023/05/12	2	105.50	0	106.50	107.50	2	5,141	0.04%
2023/05/11	0	0.00	2	105.00	104.50	-2	5,270	-0.04%
2023/05/08	0	0.00	20	110.00	109.00	-20	5,808	-0.34%
2023/05/05	0	0.00	5	109.50	110.00	-5	6,254	-0.08%
2023/05/04	0	0.00	1	107.00	106.50	-1	6,359	-0.02%
2023/05/03	1	109.00	1	109.00	109.50	0	6,431	0.00%
2023/04/28	25	107.70	1	107.00	108.00	24	6,574	0.37%
2023/04/27	0.2	103.50	2	104.50	103.50	-1.8	6,555	-0.03%
2023/04/26	3	103.51	2	104.75	105.50	1	6,583	0.02%
2023/04/25	4	104.63	0	0.00	102.50	4	6,707	0.06%
2023/04/24	0.1	110.50	2	109.00	108.50	-1.9	6,698	-0.03%
2023/04/21	2.2	114.59	3	112.00	111.50	-0.8	6,702	-0.01%
2023/04/20	1.1	117.92	0	0.00	115.50	1.1	6,780	0.02%
2023/04/19	5.2	120.51	0.1	121.00	120.00	5.1	6,791	0.08%
2023/04/18	6	122.83	1	120.50	121.50	5	6,814	0.07%
2023/04/17	5	123.40	1	124.00	124.50	4	6,883	0.06%
2023/04/14	3	123.33	4	125.13	123.00	-1	6,991	-0.01%
2023/04/13	10	126.20	3	122.83	122.00	7	7,028	0.10%
2023/04/12	0.1	130.00	13	128.23	130.00	-12.9	6,966	-0.19%
2023/04/11	1	125.50	2	125.00	125.50	-1	6,893	-0.01%
2023/04/10	2	125.00	0	0.00	123.50	2	6,913	0.03%
2023/04/07	2	125.75	0	0.00	125.50	2	6,957	0.03%
2023/04/06	2.1	121.33	1	123.00	125.50	1.1	6,940	0.02%
2023/03/29	7	121.00	1	120.50	119.00	6	6,962	0.09%
2023/03/28	4	123.13	1	121.00	121.00	3	7,000	0.04%
2023/03/27	0	0.00	11	126.55	125.50	-11	6,987	-0.16%
2023/03/24	8.1	129.56	16	129.34	127.50	-7.9	7,028	-0.11%
2023/03/23	2	125.50	0	0.00	125.50	2	6,863	0.03%
2023/03/22	21	127.36	4	126.88	126.00	17	6,859	0.25%
2023/03/21	0	0.00	1	125.50	125.50	-1	6,789	-0.01%
2023/03/20	3	121.00	24	121.00	120.50	-21	6,795	-0.31%
2023/03/17	1	120.00	16	119.44	119.50	-15	6,849	-0.22%
2023/03/16	2	116.00	0	0.00	116.50	2	6,879	0.03%
2023/03/15	1	119.50	2	119.00	117.00	-1	6,955	-0.01%
2023/03/14	5	117.80	3	118.83	116.50	2	7,024	0.03%
2023/03/13	7.2	117.37	6	118.25	120.50	1.2	7,217	0.02%
2023/03/10	19.1	122.92	14	123.25	124.00	5.1	7,418	0.07%
2023/03/09	18	131.42	7	130.64	128.00	11	7,584	0.15%
2023/03/08	0.2	128.25	3	127.50	128.00	-2.8	7,472	-0.04%
2023/03/07	18	127.94	0	0.00	127.00	18	7,556	0.24%
2023/03/06	3	130.17	6	130.25	130.00	-3	7,594	-0.04%
2023/03/03	3	127.33	2	128.00	127.00	1	7,687	0.01%
2023/03/02	4	127.37	4	127.00	126.50	0	7,798	0.00%
2023/03/01	1	124.50	1	126.00	127.00	0	7,790	0.00%
2023/02/24	12	126.46	7	126.93	124.00	5	7,833	0.06%
2023/02/23	2	127.00	6.1	127.71	128.00	-4.1	7,790	-0.05%
2023/02/22	5.1	122.18	2	122.00	122.50	3.1	7,937	0.04%
2023/02/21	7	128.21	7	127.71	127.00	0	8,019	0.00%
2023/02/20	44.1	126.69	46	128.13	127.50	-1.9	7,974	-0.02%
2023/02/17	12	121.21	14	121.71	123.00	-2	7,825	-0.03%
2023/02/16	5	117.90	4	117.38	118.50	1	7,829	0.01%
2023/02/15	2	116.00	9	116.00	115.50	-7	8,157	-0.09%
2023/02/14	12	119.91	10	120.55	116.50	2	8,149	0.02%
2023/02/13	2	115.25	1	116.50	115.50	1	8,051	0.01%
2023/02/10	10	117.80	11	116.50	115.00	-1	8,172	-0.01%
2023/02/09	5	114.90	5	116.80	117.00	0	8,302	0.00%
2023/02/08	9	116.94	9	115.22	114.50	0	8,304	0.00%
2023/02/07	23	115.57	0	0.00	115.50	23	8,270	0.28%
2023/02/06	39	117.04	17.1	118.53	119.00	21.9	8,347	0.26%
2023/02/03	10	117.85	48	118.59	118.00	-38	8,352	-0.45%
2023/02/02	0.1	109.00	5	108.60	108.50	-4.9	8,079	-0.06%
2023/02/01	5	106.40	21	105.21	105.50	-16	8,565	-0.19%
2023/01/31	2	104.00	7	104.21	104.50	-5	8,592	-0.06%
2023/01/30	6	103.50	7	103.07	103.00	-1	8,629	-0.01%
2023/01/17	1	97.50	1	97.50	96.80	0	8,747	0.00%
2023/01/13	10	97.22	7	96.87	96.00	3	8,997	0.03%
2023/01/12	10	98.10	2	97.20	95.30	8	8,962	0.09%
2023/01/11	3	98.27	2	98.60	98.30	1	8,993	0.01%
2023/01/10	9	98.02	9	98.43	97.50	0	9,081	0.00%
2023/01/09	1	98.90	2	98.10	96.70	-1	9,089	-0.01%
2023/01/06	1	96.70	0	0.00	96.70	1	9,139	0.01%
2023/01/05	6	95.57	38	96.72	96.00	-32	9,212	-0.35%
2023/01/04	9	95.53	7	96.61	96.10	2	9,225	0.02%
2023/01/03	2	90.10	6	90.42	92.50	-4	9,221	-0.04%
2022/12/30	1	90.10	3	88.40	88.00	-2	9,307	-0.02%
2022/12/28	1	90.70	1	88.20	88.30	0	9,677	0.00%
2022/12/27	1	90.70	3	90.80	90.30	-2	9,891	-0.02%
2022/12/23	3	89.03	1	88.70	88.80	2	10,276	0.02%
2022/12/22	12	89.02	2	89.40	88.60	10	10,418	0.10%
2022/12/21	0	0.00	7	90.30	88.40	-7	10,525	-0.07%
2022/12/20	3	91.10	4	94.23	89.30	-1	10,634	-0.01%
2022/12/19	0	0.00	1	95.40	93.70	-1	10,700	-0.01%
2022/12/16	31.5	96.54	8	96.36	95.70	23.5	10,759	0.22%
2022/12/14	4	103.38	3	102.50	102.50	1	10,830	0.01%
2022/12/13	2	100.50	2	102.00	101.00	0	10,885	0.00%
2022/12/12	7	101.71	1	102.50	101.00	6	10,901	0.06%
2022/12/09	4	106.88	4	106.25	105.50	0	10,914	0.00%
2022/12/08	2	104.75	3	104.17	104.00	-1	10,879	-0.01%
2022/12/07	4	104.50	6	103.92	103.00	-2	10,887	-0.02%
2022/12/06	1	106.50	3	105.67	104.50	-2	10,835	-0.02%
2022/12/05	14	109.54	5	108.60	109.50	9	10,850	0.08%
2022/12/02	8	106.19	40	105.98	107.00	-32	10,675	-0.30%
2022/12/01	10	98.35	7	100.09	100.00	3	10,409	0.03%
2022/11/30	2	95.35	2	95.45	93.70	0	10,390	0.00%
2022/11/29	3	94.73	1	97.60	94.50	2	10,435	0.02%
2022/11/28	3.4	96.43	3	96.87	97.60	0.4	10,366	0.00%
2022/11/25	5	97.54	60	97.17	96.50	-55	10,336	-0.53%
2022/11/24	22	94.26	52	95.71	96.20	-30	10,197	-0.29%
2022/11/23	1	91.00	0	0.00	91.10	1	10,093	0.01%
2022/11/22	1	92.90	1	90.90	90.90	0	10,131	0.00%
2022/11/21	2	96.05	2	95.80	94.30	0	10,157	0.00%
2022/11/18	5	97.08	32	97.93	95.10	-27	10,210	-0.26%
2022/11/17	3	94.93	24	95.26	96.30	-21	10,032	-0.21%
2022/11/16	1	95.00	2.1	94.20	94.30	-1.1	9,957	-0.01%
2022/11/15	22.1	93.67	2	93.35	94.50	20.1	9,958	0.20%
2022/11/14	5	93.52	7	94.24	95.00	-2	10,052	-0.02%
2022/11/11	20	94.38	36	97.03	91.70	-16	10,143	-0.16%
2022/11/10	3	91.43	8	91.83	91.00	-5	9,942	-0.05%
2022/11/09	3.1	91.97	33	91.45	91.80	-29.9	10,574	-0.28%
2022/11/08	2	91.50	12	91.38	88.50	-10	10,728	-0.09%
2022/11/07	6	89.87	22	91.05	89.00	-16	10,775	-0.15%
2022/11/04	2	88.65	1	89.20	89.00	1	10,622	0.01%
2022/11/03	2	88.60	3	89.03	88.60	-1	10,544	-0.01%
2022/11/02	6.3	88.00	13	88.25	89.00	-6.7	10,572	-0.06%
2022/11/01	10	86.20	30	86.80	87.10	-20	10,461	-0.19%
2022/10/31	3	83.77	4	83.58	83.40	-1	10,351	-0.01%
2022/10/28	13	82.61	10	83.59	82.10	3	10,407	0.03%
2022/10/27	0	0.00	9	78.86	82.60	-9	9,923	-0.09%
2022/10/26	2	75.30	0	0.00	75.10	2	9,967	0.02%
2022/10/25	50	76.24	43	76.64	75.20	7	9,988	0.07%
2022/10/24	27	83.34	4	85.55	82.10	23	10,014	0.23%
2022/10/21	20	82.11	2	81.60	80.10	18	10,055	0.18%
2022/10/20	17	84.52	13	83.69	83.60	4	10,334	0.04%
2022/10/19	2	87.80	0	0.00	85.20	2	10,430	0.02%
2022/10/18	4	87.80	34	89.49	87.40	-30	10,586	-0.28%
2022/10/17	34	84.00	6	85.52	89.70	28	11,013	0.25%
2022/10/14	11.1	81.93	28	83.24	85.80	-16.9	11,393	-0.15%
2022/10/13	9	80.46	3	83.47	78.00	6	11,510	0.05%
2022/10/12	7	85.90	2	85.11	84.40	5	11,553	0.04%
2022/10/11	11	86.89	11	86.37	86.40	0	11,710	0.00%
2022/10/07	3	93.77	45	92.49	90.30	-42	11,951	-0.35%
2022/10/06	11	92.92	12	93.23	93.70	-1	12,160	-0.01%
2022/10/05	26	94.17	12	95.46	92.50	14	12,257	0.11%
2022/10/04	59	93.45	48	91.86	94.00	11	12,307	0.09%
2022/10/03	33	89.33	38	92.44	92.70	-5	12,390	-0.04%
2022/09/30	6	85.15	21	85.27	88.10	-15	12,546	-0.12%
2022/09/29	2	87.16	17	89.61	83.30	-15	12,679	-0.12%
2022/09/28	40	89.69	0	0.00	88.80	40	12,789	0.31%
2022/09/27	3	90.03	10	90.37	93.40	-7	12,951	-0.05%
2022/09/26	9	92.73	28	90.11	87.60	-19	13,042	-0.15%
2022/09/23	8.1	97.42	1	96.80	96.60	7.1	13,268	0.05%
2022/09/22	2	97.15	1	98.60	100.50	1	13,500	0.01%
2022/09/21	5	99.40	2	99.40	98.00	3	13,616	0.02%
2022/09/20	2	99.90	1	99.30	99.30	1	13,833	0.01%
2022/09/19	2	100.00	28	100.80	99.50	-26	13,892	-0.19%
2022/09/16	12	101.67	3	103.00	100.00	9	14,077	0.06%
2022/09/15	7.1	104.58	0	0.00	103.00	7.1	14,300	0.05%
2022/09/14	6	102.08	2	105.25	107.00	4	14,506	0.03%
2022/09/13	3	105.67	2	106.00	104.50	1	14,714	0.01%
2022/09/12	9	105.50	2	107.25	104.50	7	14,947	0.05%
2022/09/08	96	101.50	2	104.00	104.50	94	15,021	0.63%
2022/09/07	52	100.85	10	101.16	101.50	42	15,044	0.28%
2022/09/06	47.2	103.33	6	108.92	102.50	41.2	15,134	0.27%
2022/09/05	6	116.33	1	113.50	113.00	5	15,073	0.03%
2022/09/02	2	120.75	2	121.00	120.00	0	15,046	0.00%
2022/09/01	1	122.00	6	120.92	120.00	-5	15,125	-0.03%
2022/08/31	1	121.50	3	124.17	123.50	-2	15,229	-0.01%
2022/08/30	3	121.50	1	121.00	120.50	2	15,284	0.01%
2022/08/29	10	121.25	10	119.70	122.50	0	15,418	0.00%
2022/08/26	8	127.38	10	126.00	125.50	-2	15,490	-0.01%
2022/08/25	5	129.10	4	128.38	127.00	1	15,557	0.01%
2022/08/24	8	129.38	9	127.06	125.50	-1	15,670	-0.01%
2022/08/23	7	126.07	3	126.83	129.00	4	15,831	0.03%
2022/08/22	7	129.64	12.3	129.61	128.00	-5.3	15,996	-0.03%
2022/08/19	5	133.60	8.4	134.25	133.00	-3.4	16,019	-0.02%
2022/08/18	27	125.85	28	126.11	132.00	-1	15,969	-0.01%
2022/08/17	10	130.40	11	129.95	128.00	-1	15,821	-0.01%
2022/08/16	20.1	132.83	112	135.30	131.50	-92	15,835	-0.58%	大賣/
2022/08/15	19	127.39	21	125.45	130.50	-2	15,334	-0.01%
2022/08/12	22	119.05	22	118.82	119.00	0	15,269	0.00%
2022/08/11	5	118.10	0	0.00	113.50	5	15,319	0.03%
2022/08/10	6	113.33	4.3	113.58	115.00	1.7	15,659	0.01%
2022/08/09	4	116.25	5	117.30	114.50	-1	16,036	-0.01%
2022/08/08	8	113.69	10	113.45	114.00	-2	16,251	-0.01%
2022/08/05	9	116.33	5	116.30	116.00	4	16,600	0.02%
2022/08/04	12	111.50	15	111.53	115.00	-3	16,799	-0.02%
2022/08/03	10	115.70	10	112.85	111.00	0	16,929	0.00%
2022/08/02	8	116.81	10	117.10	118.50	-2	17,154	-0.01%
2022/08/01	5	119.80	5	120.20	120.50	0	17,327	0.00%
2022/07/29	15	119.83	14	120.50	120.50	1	17,475	0.01%
2022/07/28	9	122.61	10.1	123.57	119.50	-1.1	17,587	-0.01%
2022/07/27	52.1	122.22	30	121.87	125.50	22.1	17,514	0.13%
2022/07/26	10	132.05	5	132.70	129.50	5	17,300	0.03%
2022/07/25	6	138.08	1	139.00	137.00	5	17,314	0.03%
2022/07/22	16.1	147.28	9	146.44	143.00	7.1	17,441	0.04%
2022/07/21	7.4	140.71	11	139.73	145.00	-3.6	17,174	-0.02%
2022/07/20	7	134.43	9	135.89	133.50	-2	17,003	-0.01%
2022/07/19	6	132.08	3	132.17	130.50	3	17,046	0.02%
2022/07/18	6	135.75	5	135.20	132.50	1	17,195	0.01%
2022/07/15	30	134.15	24	134.19	133.00	6	17,198	0.03%
2022/07/14	11	129.14	17	131.24	134.00	-6	17,096	-0.04%
2022/07/13	8	129.63	9	130.00	126.00	-1	17,010	-0.01%
2022/07/12	24	125.60	41	125.63	127.00	-17	17,014	-0.10%
2022/07/11	8	129.19	7	129.43	131.50	1	17,012	0.01%
2022/07/08	25	133.26	7	131.21	134.50	18	16,992	0.11%
2022/07/07	14.1	127.58	11	127.82	128.00	3.1	16,796	0.02%
2022/07/06	8	132.56	8	132.81	125.00	0	16,633	0.00%
2022/07/05	7	135.07	9	136.11	138.50	-2	16,483	-0.01%
2022/07/04	24	140.46	23	136.78	135.50	1	16,684	0.01%
2022/07/01	23	143.74	42	143.21	140.50	-19	16,796	-0.11%
2022/06/30	15.1	145.45	19	145.68	149.00	-4	16,587	-0.02%
2022/06/29	5	147.80	5	148.60	150.50	0	16,412	0.00%
2022/06/28	49	150.12	17	155.03	148.50	32	16,339	0.20%
2022/06/27	1	164.50	3	164.83	164.50	-2	16,379	-0.01%
2022/06/24	17.1	162.08	17	160.88	160.00	0.1	16,541	0.00%
2022/06/23	11.1	158.90	10	160.25	161.00	1.1	16,472	0.01%
2022/06/22	41.1	160.88	9	166.17	155.50	32.1	16,295	0.20%
2022/06/21	20.2	168.17	37	168.47	171.50	-16.9	16,251	-0.10%
2022/06/20	47	172.83	19.4	174.81	164.50	27.6	16,400	0.17%
2022/06/17	26.3	184.71	17	189.00	182.50	9.3	16,557	0.06%
2022/06/16	15	194.77	9	203.61	191.00	6	17,063	0.04%
2022/06/15	14	203.57	32	207.45	199.00	-18	17,598	-0.10%
2022/06/14	8	197.81	3	205.33	204.50	5	17,776	0.03%
2022/06/13	21.1	197.67	18	199.83	201.00	3.1	18,080	0.02%
2022/06/10	15	199.20	13	201.15	201.00	2	18,463	0.01%
2022/06/09	29	196.72	1	204.00	204.00	28	18,948	0.15%
2022/06/08	18	201.11	6	203.83	200.50	12	19,158	0.06%
2022/06/07	37	201.65	18	202.50	200.50	19	19,466	0.10%
2022/06/06	15.1	205.68	6	209.50	208.50	9.1	19,980	0.05%
2022/06/02	4	209.88	61	212.08	213.50	-57	20,703	-0.28%
2022/06/01	6	212.42	8	213.00	208.50	-2	21,005	-0.01%
2022/05/31	23.3	208.84	17	208.85	211.50	6.3	21,454	0.03%
2022/05/30	8	204.56	15	203.40	211.50	-7	22,102	-0.03%
2022/05/27	9	195.34	10	196.80	192.50	-1	22,692	0.00%
2022/05/26	26	192.98	2	197.75	191.00	24	23,005	0.10%
2022/05/25	2	197.00	12	199.54	197.50	-10	23,638	-0.04%
2022/05/24	22	198.59	5	199.70	194.00	17	23,892	0.07%
2022/05/23	13	206.19	7.1	208.38	202.00	5.9	24,202	0.02%
2022/05/20	15	210.53	60	212.23	208.00	-45	24,359	-0.18%
2022/05/19	64.1	206.72	82	209.71	213.50	-18	24,259	-0.07%
2022/05/18	17.2	215.63	18.4	215.94	213.50	-1.2	24,343	0.00%
2022/05/17	12.1	203.70	69	205.45	212.00	-56.9	24,314	-0.23%
2022/05/16	30	201.23	10	199.25	196.00	20	24,621	0.08%
2022/05/13	26.5	196.66	29	194.57	197.00	-2.5	25,140	-0.01%
2022/05/12	8	190.44	6	188.42	183.50	2	25,318	0.01%
2022/05/11	15.1	194.12	15	191.30	194.50	0.1	25,571	0.00%
2022/05/10	12	187.04	13	189.15	196.50	-1	26,008	0.00%
2022/05/09	30.2	185.94	5	188.10	184.50	25.2	26,206	0.10%
2022/05/06	53.2	198.60	4	193.63	192.00	49.2	26,424	0.19%
2022/05/05	4	212.38	19	213.18	211.50	-15	26,377	-0.06%
2022/05/04	6	206.75	4	208.00	205.00	2	26,305	0.01%
2022/05/03	5.1	204.29	8	203.50	205.00	-2.9	26,451	-0.01%
2022/04/29	11.1	206.33	11	208.64	199.50	0.1	26,513	0.00%
2022/04/28	19	204.05	42	207.45	204.00	-23	26,627	-0.09%
2022/04/27	7.1	200.27	10	200.95	203.50	-3	26,744	-0.01%
2022/04/26	13.3	201.59	13	202.65	203.50	0.3	26,663	0.00%
2022/04/25	89.1	202.16	21	207.45	199.50	68.1	26,652	0.26%
2022/04/22	18.1	226.06	2	228.75	221.50	16.1	26,853	0.06%
2022/04/21	14	230.50	4	232.25	239.00	10	26,713	0.04%
2022/04/20	6.3	224.25	37	223.78	229.00	-30.8	26,560	-0.12%
2022/04/19	9	229.11	15	230.90	221.50	-6	26,443	-0.02%
2022/04/18	10	224.35	3	226.17	226.50	7	26,356	0.03%
2022/04/15	9.1	226.22	5	230.10	225.50	4.1	26,358	0.02%
2022/04/14	13	243.35	9	238.72	232.00	4	26,251	0.02%
2022/04/13	11	254.36	10	251.15	248.00	1	26,134	0.00%
2022/04/12	6	256.08	7	254.21	249.50	-1	26,067	0.00%
2022/04/11	6	261.58	4	252.25	246.00	2	25,928	0.01%
2022/04/08	31	264.08	22	266.14	264.50	9	25,894	0.03%
2022/04/07	26.2	290.44	16	283.19	272.00	10.2	25,455	0.04%
2022/04/06	6	296.75	39	294.96	302.00	-33	25,191	-0.13%
2022/04/01	54	297.93	22	295.27	300.00	32	25,234	0.13%
2022/03/31	11.1	299.98	10	302.05	302.00	1.1	25,247	0.00%
2022/03/30	14.2	311.83	15	312.77	304.50	-0.8	25,271	0.00%
2022/03/29	25	310.54	34.4	313.69	309.00	-9.4	25,361	-0.04%
2022/03/28	10.1	294.33	6	298.00	303.00	4.1	25,412	0.02%
2022/03/25	7	294.93	3	299.00	292.50	4	25,973	0.02%
2022/03/24	17.3	300.01	16	295.69	292.00	1.3	26,531	0.00%
2022/03/23	28	313.96	23.5	320.23	298.00	4.5	26,924	0.02%
2022/03/22	49.1	302.11	59	300.63	307.00	-9.9	26,954	-0.04%
2022/03/21	29	298.98	33.3	299.93	306.50	-4.3	26,822	-0.02%
2022/03/18	66	289.61	49.1	288.29	291.50	17	26,240	0.06%
2022/03/17	17	286.09	33.1	285.96	292.00	-16.1	25,674	-0.06%
2022/03/16	23	265.87	22	264.98	265.50	1	25,410	0.00%
2022/03/15	39	280.58	29.1	282.40	265.00	10	25,180	0.04%
2022/03/14	32.1	295.13	37.2	295.49	294.00	-5.1	24,990	-0.02%
2022/03/11	16	281.97	14.4	282.89	289.50	1.6	24,549	0.01%
2022/03/10	40	282.03	47	277.23	279.00	-7	24,273	-0.03%
2022/03/09	22.4	273.40	22	273.55	270.50	0.4	24,002	0.00%
2022/03/08	25	271.82	24	271.15	265.50	1	23,491	0.00%
2022/03/07	14.1	269.88	8	267.49	265.00	6.1	22,922	0.03%
2022/03/04	26.7	290.42	26	288.25	281.00	0.7	22,690	0.00%
2022/03/03	21	293.33	47.1	294.59	293.50	-26.1	22,257	-0.12%
2022/03/02	115	264.64	111	263.15	273.00	4	21,598	0.02%	大買/大賣/
2022/03/01	34	251.65	62.1	249.56	248.50	-28.1	20,908	-0.13%
2022/02/25	77	246.54	56	246.54	245.00	21	20,682	0.10%
2022/02/24	97	237.36	84	235.99	233.00	13	20,263	0.06%
2022/02/23	12	235.29	15	235.93	238.50	-3	20,564	-0.01%
2022/02/22	16	234.97	5	230.60	226.50	11	20,451	0.05%
2022/02/21	10	236.20	27	238.15	240.00	-17	20,648	-0.08%
2022/02/18	36	234.78	25	235.84	238.50	11	21,484	0.05%
2022/02/17	66	238.45	56.1	237.95	236.00	10	21,706	0.05%
2022/02/16	44	250.25	41	249.71	245.50	3	22,235	0.01%
2022/02/15	105.1	259.79	101	258.03	245.00	4.1	22,917	0.02%	大買/大賣/
2022/02/14	62.2	266.41	73	265.37	265.00	-10.8	22,606	-0.05%
2022/02/11	61	257.90	118	259.38	271.00	-57	22,673	-0.25%	大賣/
2022/02/10	82	249.64	105.2	250.39	246.50	-23.2	22,468	-0.10%	大賣/
2022/02/09	31	232.21	27.2	239.51	243.00	3.8	21,779	0.02%
2022/02/08	44	219.10	80.1	218.71	221.00	-36.1	21,383	-0.17%
2022/02/07	10	202.30	20	211.15	213.50	-10	21,002	-0.05%
2022/01/26	36	199.21	19	200.16	194.50	17	21,059	0.08%
2022/01/25	36	206.71	57	205.17	205.00	-21	21,190	-0.10%
2022/01/24	36	198.03	29	198.31	204.50	7	21,345	0.03%
2022/01/21	12	205.62	35.1	208.22	198.00	-23	21,519	-0.11%
2022/01/20	43	209.59	45.1	208.86	210.00	-2.1	21,736	-0.01%
2022/01/19	16	204.91	46.1	205.05	207.00	-30.1	21,725	-0.14%
2022/01/18	19.1	205.26	16.1	205.91	205.50	3	22,038	0.01%
2022/01/17	67	200.46	37	200.68	203.50	30	21,998	0.14%
2022/01/14	29	186.29	90	181.84	192.00	-61	21,910	-0.28%
2022/01/13	33.1	186.25	1	186.00	185.50	32.1	22,163	0.14%
2022/01/12	87	194.44	8	192.50	191.50	79	22,460	0.35%
2022/01/11	37	190.00	39	187.96	191.50	-2	22,880	-0.01%
2022/01/10	24	185.75	70	182.11	190.00	-46	22,961	-0.20%
2022/01/07	82.1	183.92	142.1	186.35	179.00	-60	23,066	-0.26%	大賣/
2022/01/06	22	192.41	14	193.21	194.00	8	23,236	0.03%
2022/01/05	10	192.20	25.1	194.26	188.00	-15.1	23,394	-0.06%
2022/01/04	5	199.20	7.1	198.21	198.00	-2.1	23,775	-0.01%
2022/01/03	6	198.83	4	196.00	196.00	2	24,054	0.01%
2021/12/30	3	197.00	5	200.70	201.50	-2	24,307	-0.01%
2021/12/29	8	198.38	7	197.00	197.00	1	24,731	0.00%
2021/12/28	11	200.36	11	202.18	199.50	0	25,218	0.00%
2021/12/27	15	195.37	22	196.95	198.00	-7	25,437	-0.03%
2021/12/24	17	203.59	12.1	202.37	199.00	4.9	25,595	0.02%
2021/12/23	20	209.78	27.1	211.52	206.00	-7.1	25,704	-0.03%
2021/12/22	24	209.38	18	206.36	204.00	6	25,675	0.02%
2021/12/21	50.1	204.44	42	207.25	206.50	8.1	25,621	0.03%
2021/12/20	37	208.18	112	215.92	198.00	-75	25,464	-0.29%	大賣/
2021/12/17	67	205.44	47	205.02	205.00	20	25,290	0.08%
2021/12/16	9	196.94	80.1	204.99	208.00	-71.1	25,375	-0.28%
2021/12/15	40	191.16	25	189.46	189.50	15	25,699	0.06%
2021/12/14	8	179.06	31	177.52	179.50	-23	25,866	-0.09%
2021/12/13	6	179.08	3	182.00	183.50	3	26,304	0.01%
2021/12/10	38.1	182.66	16.1	182.04	180.50	22	26,599	0.08%
2021/12/09	40.2	189.72	5	186.80	186.50	35.2	26,821	0.13%
2021/12/08	18.1	188.57	5	193.29	195.00	13	27,138	0.05%
2021/12/07	35.3	189.17	20	184.60	184.00	15.3	27,624	0.06%
2021/12/06	20.1	185.93	5	187.50	187.50	15.1	27,917	0.05%
2021/12/03	67.1	184.78	10	185.15	183.00	57.1	29,107	0.20%
2021/12/02	38.1	186.08	2	184.75	185.50	36.1	29,262	0.12%
2021/12/01	13	187.19	44	191.61	194.00	-31	29,561	-0.10%
2021/11/30	14.1	189.67	4	185.25	182.50	10.1	30,953	0.03%
2021/11/29	11	179.32	9	177.67	185.00	2	31,179	0.01%
2021/11/26	25	178.16	50	177.16	177.00	-25	31,689	-0.08%
2021/11/25	37	185.68	22	183.77	181.00	15	32,666	0.05%
2021/11/24	8	186.63	17	184.24	188.00	-9	32,558	-0.03%
2021/11/23	44.1	192.28	33	191.27	189.00	11.1	32,605	0.03%
2021/11/22	62.1	197.52	87.2	198.95	193.50	-25.2	32,490	-0.08%
2021/11/19	27	190.26	19.4	188.68	188.50	7.7	32,013	0.02%
2021/11/18	47	191.07	16	192.47	190.00	31	32,109	0.10%
2021/11/17	117.2	187.82	128.1	188.92	193.00	-10.9	32,077	-0.03%	大買/大賣/
2021/11/16	45.1	178.73	15.1	176.43	179.00	30.1	31,411	0.10%
2021/11/15	59.1	177.68	129.5	178.38	182.00	-70.4	31,398	-0.22%	大賣/
2021/11/12	98.5	170.46	153.2	172.36	165.50	-54.7	30,764	-0.18%	大賣/
2021/11/11	13	154.88	25	159.48	166.50	-12	29,670	-0.04%
2021/11/10	50	152.17	42.1	151.78	151.50	8	29,338	0.03%
2021/11/09	36	144.90	25	145.94	147.00	11	28,924	0.04%
2021/11/08	13	136.62	14	136.93	138.50	-1	28,818	0.00%
2021/11/05	12	136.42	15	134.00	138.50	-3	29,012	-0.01%
2021/11/04	18	137.72	11	136.45	135.50	7	29,134	0.02%
2021/11/03	15.1	138.12	17	137.35	138.50	-2	29,096	-0.01%
2021/11/02	48	146.49	27	151.67	142.00	21	28,991	0.07%
2021/11/01	29	150.47	29.1	152.86	152.00	-0.1	29,059	0.00%
2021/10/29	22	146.89	19.1	148.11	144.00	3	28,845	0.01%
2021/10/28	21.1	147.48	21.1	147.12	148.50	0	28,527	0.00%
2021/10/27	36.4	140.31	34.3	142.42	145.50	2.1	28,037	0.01%
2021/10/26	71.1	141.44	55.4	136.61	132.50	15.7	27,710	0.06%
2021/10/25	3	144.17	8	144.75	143.50	-5	27,246	-0.02%
2021/10/22	35	139.51	28	140.39	142.50	7	27,046	0.03%
2021/10/21	38	138.97	36	138.33	138.00	2	26,749	0.01%
2021/10/20	42	132.21	38	133.11	137.50	4	26,407	0.02%
2021/10/19	48	127.72	58	129.26	131.50	-10	26,089	-0.04%
2021/10/18	14	120.21	14	120.71	123.00	0	25,632	0.00%
2021/10/15	37	121.22	16	121.59	121.00	21	25,484	0.08%
2021/10/14	33	119.41	23	117.91	121.00	10	25,532	0.04%
2021/10/13	32	118.06	37	117.53	120.50	-5	25,648	-0.02%
2021/10/12	82	124.90	25	123.50	117.50	57	25,808	0.22%
2021/10/08	40	123.30	12	126.58	128.50	28	25,528	0.11%
2021/10/07	46.1	116.38	32	116.92	117.00	14.1	25,291	0.06%
2021/10/06	22	117.98	38	118.70	113.50	-16	25,205	-0.06%
2021/10/05	68	121.10	54	121.69	125.00	14	24,788	0.06%
2021/10/04	13	126.15	2	125.75	121.50	11	24,234	0.05%
2021/10/01	46.1	138.17	19	135.97	135.00	27.1	23,859	0.11%
2021/09/30	11	140.50	28.2	140.09	140.00	-17.2	23,574	-0.07%
2021/09/29	27.1	142.59	35	143.56	138.00	-7.9	23,288	-0.03%
2021/09/28	22.1	146.07	35	146.93	148.50	-13	22,975	-0.06%
2021/09/27	71.1	150.99	25	149.48	144.50	46.1	22,725	0.20%
2021/09/24	25	154.34	34	154.78	155.00	-9	22,209	-0.04%
2021/09/23	27	152.19	27	152.74	152.00	0	21,716	0.00%
2021/09/22	114.1	150.40	96	150.93	147.00	18.1	21,035	0.09%	大買/
2021/09/17	36.2	145.79	41	146.62	151.00	-4.8	20,258	-0.02%
2021/09/16	19.1	142.32	20	143.93	146.00	-0.9	19,748	0.00%
2021/09/15	11	135.95	16	138.91	142.00	-5	19,184	-0.03%
2021/09/14	20	137.13	18	137.08	137.00	2	18,789	0.01%
2021/09/13	24	141.96	12	141.96	136.00	12	18,429	0.07%
2021/09/10	34.2	143.28	42	143.18	145.50	-7.8	17,864	-0.04%
2021/09/09	44	139.34	43	138.41	144.00	1	17,099	0.01%
2021/09/08	77	136.77	73.1	138.33	137.50	4	16,620	0.02%
2021/09/07	17.1	140.66	17	140.91	136.00	0.1	15,324	0.00%
2021/09/06	38.1	153.56	27.2	153.32	151.00	10.9	14,999	0.07%
2021/09/03	70.2	153.47	67	153.20	160.00	3.2	14,481	0.02%
2021/09/02	15	153.17	16	155.56	157.50	-1	12,775	-0.01%
2021/09/01	27	136.57	40	139.20	143.50	-13	12,270	-0.11%
2021/08/31	107	131.06	98	131.32	130.50	9	11,475	0.08%	大買/
2021/08/30	0	0.00	20	126.50	126.50	-20	10,232	-0.20%
2021/08/27	8	114.75	76	115.89	115.00	-68	10,138	-0.67%
2021/08/26	15	123.40	15	124.23	120.50	0	9,847	0.00%
2021/08/25	19	121.79	8	123.38	122.50	11	9,549	0.12%
2021/08/24	16	124.06	38	122.54	124.00	-22	9,265	-0.24%
2021/08/23	19	118.08	26	119.27	122.50	-7	8,756	-0.08%
2021/08/20	11	103.27	23	106.07	111.50	-12	8,208	-0.15%
2021/08/19	84	106.85	24	109.10	101.50	60	7,860	0.76%
2021/08/18	5	100.54	6	100.85	106.50	-1	7,292	-0.01%
2021/08/17	57	102.65	23	103.90	97.00	34	6,989	0.49%
2021/08/16	42	98.09	39	99.11	102.50	3	6,656	0.05%
2021/08/13	23	104.44	20	98.01	97.70	3	6,403	0.05%
2021/08/12	10	103.10	7	104.43	103.00	3	6,118	0.05%
2021/08/11	6	103.50	6	103.50	106.00	0	5,838	0.00%
2021/08/10	11	112.18	4	113.87	110.00	7	5,535	0.13%
2021/08/09	7	121.43	5	121.90	122.00	2	5,306	0.04%
2021/08/06	10	128.05	2	126.25	129.00	8	5,222	0.15%
2021/08/05	39	136.24	41	136.46	135.00	-2	5,083	-0.04%
2021/08/04	20	132.10	8	127.94	128.00	12	4,647	0.26%
2021/08/03	1	132.50	2	139.50	138.00	-1	4,411	-0.02%
2021/08/02	2	137.50	1	144.00	142.00	1	4,343	0.02%
2021/07/30	3	124.83	6	130.50	133.00	-3	4,278	-0.07%
2021/07/29	0	0.00	7	123.21	124.50	-7	4,196	-0.17%
2021/07/28	3	115.00	2	118.75	113.50	1	4,155	0.02%
2021/07/27	2	128.50	6	125.58	126.00	-4	4,151	-0.10%
2021/07/26	0	0.00	2.1	131.19	132.50	-2.1	4,132	-0.05%
2021/07/23	1	118.00	5	120.00	120.50	-4	4,089	-0.10%
2021/07/22	1	123.00	7	118.43	123.00	-6	4,022	-0.15%
2021/07/21	0	0.00	6.1	119.19	122.50	-6.1	3,955	-0.15%
2021/07/20	7	108.79	15	110.10	111.50	-8	3,915	-0.20%
2021/07/19	20	109.65	18.1	110.14	111.50	2	3,564	0.05%
2021/07/16	49	99.18	50	97.04	101.50	-1	3,283	-0.03%
2021/07/15	3	91.40	8	92.38	92.70	-5	2,997	-0.17%
2021/07/14	0	0.00	12	84.30	84.30	-12	2,857	-0.42%
2021/07/13	2	78.00	10	79.06	76.70	-8	2,887	-0.28%
2021/07/12	0	0.00	3	73.53	74.00	-3	2,647	-0.11%
2021/07/09	1	70.50	0	0.00	70.60	1	2,587	0.04%
2021/07/08	0	0.00	2	71.60	72.00	-2	2,614	-0.08%
2021/07/07	3	70.40	0	0.00	69.80	3	2,624	0.11%
2021/07/06	1	72.60	6	71.87	71.30	-5	2,731	-0.18%
2021/07/05	4	71.90	0	0.00	71.80	4	2,786	0.14%
2021/07/02	5.2	71.52	1	70.50	72.00	4.2	2,768	0.15%
2021/07/01	0	0.00	11.1	67.88	69.40	-11.1	2,742	-0.41%
2021/06/30	2.1	66.72	2	66.65	66.80	0.1	2,705	0.01%
2021/06/29	10	65.63	0	0.00	65.90	10	2,734	0.37%
2021/06/28	0	0.00	1	64.00	65.80	-1	2,968	-0.03%
2021/06/24	0	0.00	1	62.50	62.70	-1	2,981	-0.03%
2021/06/23	0	0.00	1	61.80	62.40	-1	3,008	-0.03%
2021/06/22	1	62.30	0	0.00	60.60	1	3,012	0.03%
2021/06/21	0	0.00	1	62.80	62.00	-1	3,006	-0.03%
2021/06/17	0	0.00	2	62.80	62.70	-2	2,984	-0.07%
2021/06/16	1	62.90	14	63.39	61.90	-13	2,989	-0.43%
2021/06/11	2	62.10	25	61.92	61.70	-23	2,998	-0.77%
2021/06/07	2	60.00	0	0.00	60.30	2	3,014	0.07%
2021/06/04	0	0.00	6	60.57	60.20	-6	3,015	-0.20%
2021/06/02	1	61.10	0	0.00	61.00	1	3,015	0.03%
2021/05/28	0	0.00	1	60.50	60.10	-1	2,985	-0.03%
2021/05/27	0	0.00	2	57.00	58.00	-2	2,985	-0.07%
2021/05/25	0	0.00	3	58.30	58.10	-3	3,063	-0.10%
2021/05/24	0	0.00	1	56.00	56.10	-1	3,150	-0.03%
2021/05/20	0	0.00	3	54.17	54.00	-3	3,288	-0.09%
2021/05/18	1	50.50	0	0.00	52.80	1	3,317	0.03%
2021/05/17	3	49.27	1	50.50	48.00	2	3,313	0.06%
2021/05/14	7	55.76	0	0.00	53.30	7	3,261	0.21%
2021/05/13	1	55.00	0	0.00	56.10	1	3,208	0.03%
2021/05/12	13	57.18	2	57.45	57.00	11	3,183	0.35%
2021/05/11	6	64.13	15	62.23	63.00	-9	3,128	-0.29%
2021/05/10	0	0.00	5	67.50	68.00	-5	3,118	-0.16%
2021/05/07	0	0.00	1	67.50	68.70	-1	3,118	-0.03%
2021/05/06	3	67.63	0	0.00	65.60	3	3,098	0.10%
2021/05/05	7	69.86	3	69.63	68.10	4	3,044	0.13%
2021/05/04	9	68.77	27	69.03	68.80	-18	3,027	-0.59%
2021/05/03	1	74.00	7	74.72	74.40	-6	2,960	-0.20%
2021/04/29	2	74.00	1	74.40	73.80	1	2,920	0.03%
2021/04/26	1	77.10	1	77.70	77.10	0	2,934	0.00%
2021/04/23	0	0.00	1	75.80	75.40	-1	2,890	-0.03%
2021/04/22	3	79.60	4	77.45	74.50	-1	2,920	-0.03%
2021/04/21	29	77.16	6	78.60	78.20	23	2,762	0.83%
2021/04/20	2	75.35	2	75.40	75.40	0	2,611	0.00%
2021/04/19	8	75.06	6	75.40	76.30	2	2,583	0.08%
2021/04/16	1	71.90	6	72.92	73.00	-5	2,540	-0.20%
2021/04/15	2	71.00	1	71.30	71.20	1	2,618	0.04%
2021/04/14	4	70.30	1	72.20	70.30	3	2,630	0.11%
2021/04/13	5	72.20	12	74.00	71.20	-7	2,640	-0.27%
2021/04/12	45	77.07	9	76.46	73.80	36	2,632	1.37%
2021/04/09	1	74.50	15	74.91	73.30	-14	2,605	-0.54%
2021/04/08	10	72.84	3	73.00	73.40	7	2,539	0.28%
2021/04/07	2	72.85	14	72.02	73.50	-12	2,575	-0.47%
2021/04/06	8	71.00	7	71.10	71.10	1	2,590	0.04%
2021/04/01	1	71.50	2	71.85	72.20	-1	2,578	-0.04%
2021/03/31	26	74.68	14	73.92	73.00	12	2,542	0.47%
2021/03/30	5	68.50	1	69.50	69.90	4	2,307	0.17%
2021/03/26	1	70.80	1	71.00	71.00	0	2,343	0.00%
2021/03/23	0	0.00	1	70.20	70.20	-1	2,459	-0.04%
2021/03/22	3	70.47	0	0.00	70.30	3	2,473	0.12%
2021/03/17	1	70.80	0	0.00	70.90	1	2,674	0.04%
2021/03/10	0	0.00	2	66.90	66.80	-2	3,342	-0.06%
2021/03/09	3	67.10	8	67.51	67.10	-5	3,370	-0.15%
2021/03/08	0	0.00	4	68.20	67.70	-4	3,398	-0.12%
2021/03/05	1	68.70	1	68.60	68.50	0	3,440	0.00%
2021/02/26	3	69.00	0	0.00	69.00	3	4,044	0.07%
2021/02/25	2	72.20	2	71.70	70.80	0	4,090	0.00%
2021/02/24	1	72.90	1	73.80	71.30	0	4,090	0.00%
2021/02/23	1	71.00	5	72.36	74.90	-4	4,058	-0.10%
2021/02/22	1	71.00	3	71.77	72.00	-2	4,054	-0.05%
2021/02/19	2	71.70	21	69.30	72.20	-19	4,227	-0.45%
2021/02/18	3	68.17	28	68.76	68.70	-25	4,235	-0.59%
2021/02/17	0	0.00	15	67.57	67.60	-15	4,340	-0.35%
2021/02/05	0	0.00	1	65.00	64.90	-1	4,433	-0.02%
2021/02/04	1	64.20	5	64.78	64.90	-4	4,458	-0.09%
2021/02/02	0	0.00	2	63.45	64.20	-2	4,550	-0.04%
2021/02/01	6	61.88	2	62.20	62.10	4	4,609	0.09%
2021/01/29	4	65.83	1	67.00	65.00	3	4,606	0.07%
2021/01/28	2	66.80	0	0.00	66.70	2	4,607	0.04%
2021/01/26	2	67.25	15	67.73	67.10	-13	4,670	-0.28%
2021/01/25	5	67.68	0	0.00	68.20	5	4,720	0.11%
2021/01/22	2	68.00	2	68.20	68.70	0	4,742	0.00%
2021/01/21	4	68.60	3	69.07	67.50	1	4,767	0.02%
2021/01/20	8	69.68	0	0.00	69.10	8	4,732	0.17%
2021/01/18	2	71.40	0	0.00	71.70	2	4,715	0.04%
2021/01/15	2	73.80	0	0.00	73.00	2	4,705	0.04%
2021/01/14	1	74.10	3	74.13	74.40	-2	4,682	-0.04%
2021/01/13	3	73.60	4	74.05	72.80	-1	4,659	-0.02%
2021/01/12	4	73.00	3	73.47	72.20	1	4,607	0.02%
2021/01/11	4	74.13	1	74.80	73.10	3	4,643	0.06%
2021/01/08	0	0.00	20	73.95	74.40	-20	4,821	-0.41%
2021/01/07	1	72.10	7	71.71	71.90	-6	4,795	-0.13%
2021/01/06	5	71.86	13	72.43	70.90	-8	4,945	-0.16%
2021/01/05	13	74.04	1	73.70	73.90	12	4,955	0.24%
2021/01/04	1	75.50	10	74.74	75.00	-9	5,033	-0.18%
2020/12/31	5	72.50	11	72.55	72.60	-6	4,985	-0.12%
2020/12/30	22	72.61	42	72.90	72.10	-20	5,026	-0.40%
2020/12/29	1	69.80	13	71.06	72.10	-12	5,142	-0.23%
2020/12/28	3	70.60	2	70.25	70.20	1	5,139	0.02%
2020/12/25	7	70.56	0	0.00	70.50	7	5,314	0.13%
2020/12/24	4	71.58	9	71.53	71.80	-5	5,449	-0.09%
2020/12/23	12	71.29	3	71.50	71.40	9	5,646	0.16%
2020/12/22	3	69.67	6	71.35	69.60	-3	6,050	-0.05%
2020/12/21	16	71.01	1	70.50	70.80	15	6,244	0.24%
2020/12/18	4	73.38	9	73.93	73.30	-5	6,809	-0.07%
2020/12/17	2	74.35	4	74.28	73.60	-2	7,744	-0.03%
2020/12/16	1	73.50	1	74.20	73.40	0	8,243	0.00%
2020/12/15	3	73.80	5	74.76	73.20	-2	8,420	-0.02%
2020/12/14	4	74.43	5	74.52	74.30	-1	8,465	-0.01%
2020/12/11	7	73.76	0	0.00	73.30	7	8,525	0.08%
2020/12/10	4	78.00	10	78.10	77.00	-6	8,469	-0.07%
2020/12/09	2	79.30	37	78.31	79.70	-35	8,387	-0.42%
2020/12/08	0	0.00	11	73.84	73.80	-11	8,161	-0.13%
2020/12/07	18	74.48	0	0.00	73.90	18	8,199	0.22%
2020/12/04	2	72.80	6	75.48	75.80	-4	8,144	-0.05%
2020/12/03	2	73.55	2	74.25	73.00	0	8,086	0.00%
2020/12/02	2	73.90	0	0.00	74.00	2	8,105	0.02%
2020/12/01	1	74.90	3	74.43	74.80	-2	8,123	-0.02%
2020/11/30	2	74.00	2	74.10	74.00	0	8,272	0.00%
2020/11/27	2	75.95	5	76.44	75.70	-3	8,327	-0.04%
2020/11/26	15	78.14	7	78.04	77.10	8	8,305	0.10%
2020/11/25	3	75.00	25	75.10	76.10	-22	8,093	-0.27%
2020/11/24	0	0.00	1	74.90	73.50	-1	7,923	-0.01%
2020/11/23	4	74.10	1	74.20	74.20	3	7,949	0.04%
2020/11/20	6	74.47	7	74.20	74.00	-1	8,092	-0.01%
2020/11/19	11	74.19	9	74.44	74.60	2	8,168	0.02%
2020/11/18	55	75.59	8	75.29	75.30	47	8,138	0.58%
2020/11/17	5	73.00	3	73.20	72.20	2	8,009	0.02%
2020/11/16	2	73.00	18	73.36	73.50	-16	8,071	-0.20%
2020/11/13	1	71.50	12	72.15	73.20	-11	8,021	-0.14%
2020/11/12	11	70.16	2	69.85	69.90	9	7,961	0.11%
2020/11/11	11	68.59	12	69.35	69.80	-1	7,966	-0.01%
2020/11/10	2	70.80	0	0.00	69.50	2	7,971	0.03%
2020/11/09	13	71.75	14	71.66	71.90	-1	7,984	-0.01%
2020/11/06	10	69.90	2	70.10	68.80	8	8,068	0.10%
2020/11/05	1	68.50	8	68.80	68.70	-7	8,142	-0.09%
2020/11/04	3	67.67	9	68.21	68.50	-6	8,263	-0.07%
2020/11/03	4	67.23	1	66.70	67.90	3	8,361	0.04%
2020/11/02	14	65.06	19	65.49	64.30	-5	8,369	-0.06%
2020/10/30	6	67.40	5	67.30	67.10	1	8,375	0.01%
2020/10/29	5	67.42	1	67.50	69.10	4	8,441	0.05%
2020/10/28	5	69.84	1	69.00	69.00	4	8,463	0.05%
2020/10/27	1	69.20	1	70.70	70.70	0	8,496	0.00%
2020/10/26	5	69.74	11	69.90	70.00	-6	8,540	-0.07%
2020/10/23	0	0.00	1	71.10	71.00	-1	8,632	-0.01%
2020/10/22	4	69.90	2	71.00	70.60	2	8,827	0.02%
2020/10/21	1	72.40	1	73.20	71.70	0	9,069	0.00%
2020/10/20	4	72.90	3	72.80	72.70	1	9,953	0.01%
2020/10/19	3	72.50	6	71.85	73.70	-3	10,303	-0.03%
2020/10/16	12	74.96	10	74.25	72.70	2	10,308	0.02%
2020/10/15	6	72.27	13	72.07	72.00	-7	10,170	-0.07%
2020/10/14	19	71.82	28	71.60	72.40	-9	10,169	-0.09%
2020/10/13	3	68.73	18	68.63	69.20	-15	10,077	-0.15%
2020/10/12	66	69.75	2	69.50	68.20	64	10,099	0.63%
2020/10/08	1	72.20	2	73.05	71.70	-1	10,122	-0.01%
2020/10/07	3	71.47	2	71.80	71.50	1	10,151	0.01%
2020/10/06	13	70.54	14	70.97	71.90	-1	10,207	-0.01%
2020/09/30	20	68.14	18	68.53	69.70	2	10,249	0.02%
2020/09/29	13	68.21	8	69.11	67.10	5	10,213	0.05%
2020/09/28	26	69.37	12	69.96	68.90	14	10,414	0.13%
2020/09/25	13	74.33	10	71.92	70.60	3	10,381	0.03%
2020/09/24	4	78.35	21	78.11	77.50	-17	10,182	-0.17%
2020/09/23	83	83.75	88	83.09	79.20	-5	10,154	-0.05%
2020/09/22	71	82.75	40	82.38	82.80	31	9,636	0.32%
2020/09/21	14	78.81	30	78.43	78.50	-16	8,779	-0.18%
2020/09/18	12	74.13	22	75.30	76.00	-10	8,466	-0.12%
2020/09/17	8	72.83	3	72.97	73.50	5	8,771	0.06%
2020/09/16	2	71.65	6	71.68	71.30	-4	8,981	-0.04%
2020/09/15	2	70.45	0	0.00	70.30	2	9,002	0.02%
2020/09/14	4	69.58	0	0.00	70.30	4	8,977	0.04%
2020/09/11	5	67.66	3	67.80	67.00	2	8,950	0.02%
2020/09/10	11	70.92	6	72.58	70.70	5	8,864	0.06%
2020/09/09	10	70.00	10	71.30	72.20	0	8,829	0.00%
2020/09/08	2	71.50	14	71.51	71.30	-12	8,864	-0.14%
2020/09/07	11	70.91	0	0.00	70.10	11	8,900	0.12%
2020/09/04	0	0.00	10	72.30	72.30	-10	8,915	-0.11%
2020/09/03	12	75.34	1	75.70	73.00	11	8,922	0.12%
2020/09/02	3	72.70	12	72.53	73.80	-9	8,792	-0.10%
2020/09/01	10	69.90	0	0.00	69.50	10	8,757	0.11%
2020/08/31	0	0.00	7	70.17	69.90	-7	8,803	-0.08%
2020/08/28	10	71.80	2	72.80	71.80	8	8,850	0.09%
2020/08/27	2	72.05	4	73.33	71.60	-2	8,886	-0.02%
2020/08/26	20	73.75	9	73.51	74.20	11	8,928	0.12%
2020/08/25	10	71.15	14	71.50	71.60	-4	8,918	-0.04%
2020/08/24	3	67.73	3	67.83	68.00	0	8,830	0.00%
2020/08/21	6	62.93	3	64.83	66.30	3	8,793	0.03%
2020/08/20	17	63.06	19	65.75	61.50	-2	8,755	-0.02%
2020/08/19	7	65.50	11	64.69	65.10	-4	8,734	-0.05%
2020/08/18	2	67.10	14	67.00	67.30	-12	8,721	-0.14%
2020/08/17	0	0.00	2	69.00	68.50	-2	8,705	-0.02%
2020/08/14	1	67.70	6	68.27	69.40	-5	8,736	-0.06%
2020/08/13	5	68.44	20	69.19	67.80	-15	8,761	-0.17%
2020/08/12	16	67.48	16	68.99	67.70	0	8,783	0.00%
2020/08/11	23	72.53	3	73.10	71.20	20	8,773	0.23%
2020/08/10	5	75.10	2	78.30	75.90	3	8,829	0.03%
2020/08/07	1	75.90	7	76.33	77.50	-6	8,763	-0.07%
2020/08/06	3	72.73	2	73.15	73.10	1	8,760	0.01%
2020/08/05	5	73.90	9	74.12	74.10	-4	8,780	-0.05%
2020/08/04	25	74.32	15	73.06	72.70	10	8,820	0.11%
2020/08/03	15	75.37	10	76.35	75.00	5	8,745	0.06%
2020/07/31	9	76.53	3	76.13	77.40	6	8,712	0.07%
2020/07/30	6	76.07	9	75.97	76.40	-3	8,673	-0.03%
2020/07/29	10	75.41	3	75.50	76.00	7	8,610	0.08%
2020/07/28	18	76.49	33	77.54	74.00	-15	8,499	-0.18%
2020/07/27	14	79.51	9	78.96	77.50	5	8,308	0.06%
2020/07/24	43	85.28	44	85.99	82.40	-1	8,022	-0.01%
2020/07/23	7	78.39	16	79.13	82.50	-9	7,124	-0.13%
2020/07/22	2	74.60	2	74.65	75.00	0	6,801	0.00%
2020/07/21	14	73.88	1	74.00	75.00	13	6,733	0.19%
2020/07/17	3	70.23	10	70.80	70.00	-7	6,525	-0.11%
2020/07/16	0	0.00	6	70.90	72.00	-6	6,473	-0.09%
2020/07/15	13	71.20	14	72.51	69.80	-1	6,398	-0.02%
2020/07/14	4	74.85	4	75.60	73.80	0	6,280	0.00%
2020/07/13	13	76.02	0	0.00	77.00	13	6,213	0.21%
2020/07/10	5	74.96	7	75.43	74.30	-2	6,123	-0.03%
2020/07/09	5	75.86	16	75.80	75.30	-11	6,041	-0.18%
2020/07/08	8	74.99	3	75.73	74.30	5	5,943	0.08%
2020/07/07	15	76.61	8	77.23	74.70	7	5,787	0.12%
2020/07/06	1	73.00	16.9	72.43	73.70	-15.9	5,434	-0.29%
2020/07/03	7	65.24	42	64.33	67.00	-35	5,255	-0.67%
2020/07/02	9	60.23	12	61.41	61.20	-3	5,041	-0.06%
2020/07/01	14	58.94	17	58.86	59.70	-3	4,834	-0.06%
2020/06/30	31	58.73	2	58.65	58.90	29	4,705	0.62%
2020/06/29	41	58.66	11	58.75	59.80	30	4,606	0.65%
2020/06/24	25	58.96	16	60.33	56.80	9	4,380	0.21%
2020/06/23	18	55.09	6	55.17	55.50	12	3,906	0.31%
2020/06/22	1	52.30	0	0.00	54.70	1	3,596	0.03%
2020/06/19	0	0.00	4	49.09	49.80	-4	3,490	-0.11%
2020/06/18	5	48.69	1	49.15	49.35	4	3,452	0.12%
2020/06/17	3	48.10	0	0.00	47.90	3	3,412	0.09%
2020/06/16	2	48.60	5	48.90	48.60	-3	3,391	-0.09%
2020/06/15	1	49.05	1	49.30	47.80	0	3,384	0.00%
2020/06/12	3	48.58	5	47.36	49.65	-2	3,323	-0.06%
2020/06/11	2	49.90	21	49.26	48.60	-19	3,240	-0.59%
2020/06/10	24	50.58	2	50.35	50.40	22	3,179	0.69%
2020/06/09	1	51.20	7	51.54	51.30	-6	3,147	-0.19%
2020/06/08	13	52.63	5	52.52	52.50	8	3,095	0.26%
2020/06/05	6	51.37	32	51.44	52.00	-26	3,025	-0.86%
2020/06/04	34	50.37	2	50.85	50.50	32	2,946	1.09%
2020/06/03	0	0.00	1	48.65	50.10	-1	2,824	-0.04%
2020/06/02	39	50.17	39	49.64	49.45	0	2,741	0.00%
2020/06/01	14	48.15	10	48.55	50.10	4	2,590	0.15%
2020/05/29	2	46.00	6	45.85	45.55	-4	2,412	-0.17%
2020/05/28	2	43.98	2	44.30	43.95	0	2,355	0.00%
2020/05/27	2	44.55	10	44.69	44.65	-8	2,318	-0.34%
2020/05/26	3	44.70	7	44.84	44.55	-4	2,272	-0.18%
2020/05/25	10	42.92	0	0.00	44.00	10	2,182	0.46%
2020/05/22	1	42.70	4	42.30	42.65	-3	2,128	-0.14%
2020/05/21	3	42.93	6	43.95	43.05	-3	2,096	-0.14%
2020/05/20	4	42.26	0	0.00	42.95	4	2,028	0.20%
2020/05/19	11	42.42	11	41.38	41.20	0	1,955	0.00%
2020/05/18	5	43.83	5	44.54	43.55	0	1,849	0.00%
2020/05/15	5	41.89	2	42.40	43.00	3	1,701	0.18%
2020/05/14	12	41.25	4	40.38	39.90	8	1,534	0.52%
2020/05/13	7	41.49	4	42.00	42.00	3	1,460	0.21%
2020/05/12	2	40.00	11	38.48	40.50	-9	1,340	-0.67%
2020/05/11	0	0.00	1	39.20	38.45	-1	1,260	-0.08%
2020/05/08	0	0.00	3	36.07	36.00	-3	1,147	-0.26%
2020/05/07	12	35.29	0	0.00	35.25	12	1,113	1.08%
2020/05/05	1	33.45	2	33.85	33.70	-1	1,067	-0.09%
2020/05/04	4	32.99	0	0.00	33.55	4	1,058	0.38%
2020/04/30	3	33.62	2	34.00	33.60	1	1,051	0.10%
2020/04/29	1	33.15	3	33.65	33.15	-2	1,031	-0.19%
2020/04/28	8	33.23	0	0.00	33.35	8	1,024	0.78%
2020/04/27	1	33.75	13	33.65	33.75	-12	1,031	-1.16%
2020/04/24	3	32.50	6	32.48	32.40	-3	981	-0.31%
2020/04/23	4	32.05	2	32.23	32.15	2	976	0.20%
2020/04/22	1	31.30	1	32.10	32.10	0	981	0.00%
2020/04/21	5	31.70	0	0.00	31.55	5	973	0.51%
2020/04/20	0	0.00	4	32.45	32.65	-4	952	-0.42%
2020/04/17	5	32.06	2	32.80	31.85	3	948	0.32%
2020/04/16	4	31.63	7	32.44	32.30	-3	922	-0.33%
2020/04/15	1	31.00	2	31.05	32.05	-1	890	-0.11%
2020/04/14	7	31.04	5	31.00	31.25	2	865	0.23%
2020/04/13	2	30.03	18	30.06	30.95	-16	802	-1.99%
2020/04/10	5	28.10	10	28.00	28.15	-5	767	-0.65%
2020/04/09	10	28.50	0	0.00	28.10	10	775	1.29%
2020/04/08	10	28.50	0	0.00	28.35	10	781	1.28%
2020/04/07	0	0.00	14	27.97	28.20	-14	780	-1.79%
2020/04/06	5	26.50	0	0.00	26.75	5	773	0.65%
2020/04/01	3	26.45	0	0.00	26.55	3	793	0.38%
2020/03/31	0	0.00	5	26.64	26.60	-5	837	-0.60%
2020/03/30	6	25.93	3	26.70	26.85	3	853	0.35%
2020/03/27	0	0.00	13	29.15	29.50	-13	970	-1.34%
2020/03/26	15	28.00	1	27.80	28.30	14	1,039	1.35%
2020/03/25	1	27.65	4	27.90	27.50	-3	1,029	-0.29%
2020/03/24	4	26.36	0	0.00	26.95	4	1,019	0.39%
2020/03/23	1	24.85	0	0.00	25.30	1	1,015	0.10%
2020/03/20	3	25.85	2	25.85	25.95	1	1,017	0.10%
2020/03/19	4	24.05	0	0.00	24.05	4	1,011	0.40%
2020/03/18	2	26.90	0	0.00	26.70	2	986	0.20%
2020/03/17	3	26.88	0	0.00	27.15	3	980	0.31%
2020/03/16	20	28.53	0	0.00	28.20	20	983	2.03%
2020/03/13	6	27.28	0	0.00	28.20	6	977	0.61%
2020/03/12	5	30.18	0	0.00	30.25	5	949	0.53%
2020/03/11	8	32.05	0	0.00	31.60	8	934	0.86%
2020/03/09	2	31.90	1	32.10	31.60	1	910	0.11%
2020/03/05	0	0.00	3	32.45	32.40	-3	902	-0.33%
2020/03/04	0	0.00	1	31.80	31.95	-1	907	-0.11%
2020/02/26	5	31.67	0	0.00	31.50	5	957	0.52%
2020/02/24	6	32.00	0	0.00	31.95	6	947	0.63%
2020/02/17	5	32.70	0	0.00	32.70	5	954	0.52%
2020/02/13	3	33.00	0	0.00	32.80	3	973	0.31%
2020/02/12	5	32.60	0	0.00	32.75	5	981	0.51%
2020/02/05	4	32.60	0	0.00	32.20	4	1,010	0.40%
2020/02/03	2	31.00	1	31.75	31.80	1	1,034	0.10%
2020/01/30	1	33.00	1	33.60	32.85	0	1,077	0.00%
2020/01/20	3	36.05	0	0.00	36.50	3	1,055	0.28%
2020/01/17	0	0.00	2	36.80	36.80	-2	1,046	-0.19%
2020/01/14	0	0.00	2	36.20	36.05	-2	1,037	-0.19%
2020/01/06	2	35.05	1	35.10	34.65	1	1,140	0.09%
2020/01/03	1	35.55	1	35.50	35.50	0	1,126	0.00%
2019/12/30	6	36.34	10	36.25	36.25	-4	1,091	-0.37%
2019/12/26	0	0.00	1	37.00	36.95	-1	1,046	-0.10%
2019/12/25	0	0.00	2	36.50	36.35	-2	1,004	-0.20%
2019/12/24	7	36.79	6	36.32	36.90	1	983	0.10%
2019/12/23	1	36.45	3	35.77	36.55	-2	849	-0.24%
2019/12/18	1	34.55	0	0.00	34.55	1	749	0.13%
2019/12/17	11	35.08	0	0.00	34.95	11	747	1.47%
2019/12/16	0	0.00	5	34.65	34.90	-5	739	-0.68%
2019/12/13	1	34.30	1	34.40	34.50	0	743	0.00%
2019/12/12	1	34.70	0	0.00	34.50	1	755	0.13%
2019/12/11	5	35.20	0	0.00	35.10	5	771	0.65%
2019/12/10	1	34.00	6	34.48	34.55	-5	765	-0.65%
2019/12/09	1	34.30	1	34.25	34.20	0	767	0.00%
2019/12/06	2	33.80	0	0.00	33.80	2	767	0.26%
2019/12/05	4	33.88	0	0.00	33.90	4	766	0.52%
2019/11/28	1	34.80	0	0.00	34.75	1	761	0.13%
2019/11/27	1	33.70	1	33.75	34.40	0	712	0.00%
2019/11/26	0	0.00	0	33.45	33.50	0	702	-0.01%
2019/11/25	0	0.00	2	34.25	33.70	-2	698	-0.29%
2019/11/21	1	32.95	0	0.00	33.00	1	683	0.15%
2019/11/15	0	0.00	3	33.00	33.05	-3	673	-0.45%
2019/11/14	3	32.85	0	0.00	33.15	3	669	0.45%
2019/11/12	2	33.03	0	0.00	33.15	2	658	0.30%
2019/11/11	7	34.12	1	34.10	33.90	6	638	0.94%
2019/11/06	2	35.03	0	0.00	35.00	2	614	0.33%
2019/11/05	0	0.00	2	35.45	35.45	-2	601	-0.33%
2019/11/04	0	0.00	1	36.50	36.00	-1	589	-0.17%
2019/11/01	1	36.40	0	0.00	36.45	1	577	0.17%
2019/10/30	1	35.60	5	35.80	35.60	-4	547	-0.73%
2019/10/29	7	36.55	2	36.25	36.15	5	527	0.95%
2019/10/25	0	0.00	1	35.50	35.25	-1	480	-0.21%
2019/10/23	0	0.00	3	35.05	35.50	-3	470	-0.64%
2019/10/21	2	34.75	0	0.00	35.00	2	457	0.44%
2019/10/18	4	34.91	3	35.00	35.05	1	452	0.22%
2019/10/17	0	0.00	1	34.50	35.00	-1	443	-0.23%
2019/10/16	5	34.10	0	0.00	34.60	5	439	1.14%
2019/10/15	0	0.00	2	34.88	35.00	-2	380	-0.53%
2019/10/14	2	34.23	1	34.55	35.15	1	358	0.28%
2019/10/04	5	32.61	0	0.00	32.85	5	383	1.30%
2019/10/01	2	32.75	0	0.00	32.15	2	386	0.52%
2019/09/27	0	0.00	6	32.53	32.60	-6	384	-1.56%
2019/09/24	0	33.85	0	0.00	33.55	0	396	0.00%
2019/09/19	0	0.00	1	33.65	33.55	-1	385	-0.26%
2019/09/16	1	34.10	1	34.00	33.85	0	359	0.00%
2019/09/11	2	32.68	0	0.00	32.85	2	332	0.60%
2019/09/05	1	32.00	0	0.00	32.60	1	313	0.32%
2019/09/02	1	32.10	0.1	32.10	32.05	0.9	304	0.30%
2019/08/27	1	31.80	1	31.95	31.50	0	303	0.00%
2019/08/22	1	31.70	0	0.00	31.65	1	308	0.32%
2019/08/19	0	0.00	5	30.95	31.00	-5	313	-1.59%
2019/08/13	1	30.40	0	0.00	30.35	1	348	0.29%
2019/08/05	3	30.47	0	0.00	30.20	3	463	0.65%
2019/08/02	0	0.00	6	31.04	31.00	-6	629	-0.95%
2019/07/31	0	0.00	1	32.00	32.20	-1	799	-0.13%
2019/07/29	0	0.00	10	32.65	32.65	-10	916	-1.09%
2019/07/25	1	33.25	0	0.00	33.00	1	986	0.10%
2019/07/24	0	0.00	6	32.85	33.00	-6	987	-0.61%
2019/07/23	6	32.20	0	0.00	32.60	6	999	0.60%
2019/07/22	2	32.10	0	0.00	32.05	2	1,062	0.19%
2019/07/19	0	0.00	2	32.00	32.30	-2	1,182	-0.17%
2019/07/15	2	32.70	0	0.00	32.60	2	1,388	0.14%
2019/07/11	6	34.82	0	0.00	35.30	6	1,357	0.44%
2019/07/10	0	0.00	4	34.50	34.35	-4	1,343	-0.30%
2019/07/03	10	34.15	0	0.00	34.10	10	1,374	0.73%
2019/07/02	1	33.60	3	34.25	34.30	-2	1,401	-0.14%
2019/07/01	4	33.65	0	0.00	33.65	4	1,432	0.28%
2019/06/25	1	32.95	0	0.00	32.70	1	1,445	0.07%
2019/06/19	0	0.00	2	33.10	33.10	-2	1,457	-0.14%
2019/06/17	2	32.73	0	0.00	32.65	2	1,463	0.14%
2019/06/14	1	32.80	0	0.00	32.70	1	1,466	0.07%
2019/06/12	0	0.00	3	32.80	32.85	-3	1,471	-0.20%
2019/06/11	2	32.75	2	32.80	32.70	0	1,475	0.00%
2019/06/05	2	32.40	0	0.00	32.30	2	1,489	0.13%
2019/06/04	3	32.25	0	0.00	32.20	3	1,495	0.20%
2019/05/31	1	33.25	1	33.15	33.00	0	1,545	0.00%
2019/05/28	1	32.30	0	0.00	32.55	1	1,562	0.06%
2019/05/24	2	32.38	0	0.00	32.20	2	1,586	0.13%
2019/05/20	0	0.00	2	33.00	33.00	-2	1,621	-0.12%
2019/05/15	0	0.00	4	36.05	36.10	-4	1,790	-0.22%
2019/05/14	2	35.50	0	0.00	35.65	2	1,832	0.11%
2019/05/13	0	0.00	50	36.55	36.35	-50	1,816	-2.75%
2019/05/10	52	38.53	0	0.00	37.85	52	1,788	2.91%
2019/05/09	2	37.55	1	37.35	38.20	1	1,713	0.06%
2019/05/08	2	37.90	0	0.00	38.40	2	1,684	0.12%
2019/05/06	1	36.55	0	0.00	36.55	1	1,550	0.06%
2019/05/03	2	35.90	8	36.97	37.90	-6	1,516	-0.40%
2019/05/02	2	35.95	0	0.00	35.95	2	1,456	0.14%
2019/04/30	4	35.55	0	0.00	36.30	4	1,460	0.27%
2019/04/26	0	0.00	1	37.25	36.85	-1	1,514	-0.07%
2019/04/25	0	0.00	1	37.85	38.20	-1	1,479	-0.07%
2019/04/24	11	37.30	14	37.43	37.35	-3	1,400	-0.21%
2019/04/22	1	36.60	4	36.45	36.60	-3	1,277	-0.23%
2019/04/19	5	35.35	5	35.36	35.70	0	1,238	0.00%
2019/04/11	0	0.00	5	35.92	35.40	-5	1,425	-0.35%
2019/04/10	5	36.20	13	36.19	36.70	-8	1,416	-0.56%
2019/04/09	0	0.00	1	36.40	36.15	-1	1,459	-0.07%
2019/04/08	15	37.09	2	36.43	36.35	13	1,454	0.89%
2019/04/03	1	36.00	3	36.70	36.80	-2	1,424	-0.14%
2019/04/02	1	35.35	0	0.00	35.55	1	1,385	0.07%
2019/03/29	0	0.00	10	35.15	35.15	-10	1,371	-0.73%
2019/03/27	2	35.50	0	0.00	35.65	2	1,369	0.15%
2019/03/19	1	35.10	0	0.00	35.00	1	1,349	0.07%
2019/03/18	0.1	34.95	0	0.00	34.85	0.1	1,346	0.01%
2019/03/14	0	0.00	3	34.60	34.40	-3	1,343	-0.22%
2019/03/13	0	0.00	1	34.55	34.20	-1	1,349	-0.07%
2019/03/07	0	0.00	3	35.90	34.95	-3	1,425	-0.21%
2019/03/06	0	0.00	9	36.60	36.60	-9	1,478	-0.61%
2019/03/05	10	36.36	0	0.00	36.15	10	1,472	0.68%
2019/02/26	1	36.15	3	36.15	35.90	-2	1,546	-0.13%
2019/02/25	0	0.00	5	35.60	35.45	-5	1,533	-0.33%
2019/02/22	1	35.90	0	0.00	35.90	1	1,522	0.07%
2019/02/21	5	36.25	0	0.00	36.20	5	1,515	0.33%
2019/02/20	0	0.00	1	37.15	36.15	-1	1,506	-0.07%
2019/02/18	3	36.20	0	0.00	36.20	3	1,467	0.20%
2019/02/15	69	36.76	64	36.45	36.45	5	1,443	0.35%
2019/02/14	4	35.55	5	35.92	36.50	-1	1,353	-0.07%
2019/02/13	3	34.80	12	34.48	35.20	-9	1,250	-0.72%
2019/02/12	9	33.66	0	0.00	33.60	9	1,196	0.75%
2019/01/30	8	35.03	8	34.84	34.60	0	1,175	0.00%
2019/01/29	2	34.30	3	34.30	34.30	-1	1,082	-0.09%
2019/01/28	3	34.10	3	33.80	33.90	0	1,047	0.00%
2019/01/22	0	0.00	1	33.15	32.90	-1	986	-0.10%
2019/01/21	1	33.90	0	0.00	33.60	1	980	0.10%
2019/01/18	5	33.10	1	33.00	33.55	4	939	0.43%
2019/01/17	1	32.50	4	32.58	32.55	-3	911	-0.33%
2019/01/16	4	33.08	1	33.40	33.00	3	881	0.34%
2019/01/15	0	0.00	1	32.50	32.55	-1	839	-0.12%
2019/01/10	2	32.15	0	0.00	31.95	2	806	0.25%
2019/01/09	4	33.38	0	0.00	32.55	4	801	0.50%
2019/01/08	15	33.47	75	33.25	33.20	-60	790	-7.59%
2019/01/07	92	35.08	31	34.36	34.10	61	773	7.89%
2019/01/04	1	32.30	4	32.85	33.45	-3	676	-0.44%
2019/01/03	3	31.90	1	32.10	31.80	2	629	0.32%
2019/01/02	0	0.00	1	31.50	31.80	-1	615	-0.16%
2018/12/28	4	31.61	2	31.85	31.60	2	610	0.33%
2018/12/21	0	0.00	7	29.60	30.00	-7	576	-1.21%
2018/12/19	0	0.00	3	30.60	30.35	-3	572	-0.52%
2018/12/12	0	0.00	10	31.53	31.40	-10	575	-1.74%
2018/12/06	0	0.00	1	31.10	30.85	-1	582	-0.17%
2018/12/05	3	31.83	0	0.00	31.75	3	575	0.52%
2018/12/03	6	33.55	4	33.19	34.00	2	574	0.35%
2018/11/29	8	32.21	10	32.34	31.85	-2	507	-0.39%
2018/11/28	2	30.70	4	31.13	31.55	-2	436	-0.46%
2018/11/27	0	0.00	14	30.70	31.10	-14	421	-3.32%
2018/11/26	14	29.75	0	0.00	31.00	14	407	3.43%
2018/11/22	2	28.60	2	28.80	28.40	0	350	0.00%
2018/11/16	1	28.00	0	0.00	28.30	1	402	0.25%
2018/11/12	1	27.40	0	0.00	27.20	1	427	0.23%
2018/11/01	0	0.00	1	27.25	26.65	-1	548	-0.18%
2018/10/31	1	25.15	0	0.00	26.15	1	552	0.18%
2018/10/05	0	0.00	2	30.05	29.50	-2	1,072	-0.19%
2018/09/28	1	30.90	0	0.00	30.85	1	1,093	0.09%
2018/09/19	1	30.65	0	0.00	30.75	1	1,088	0.09%
2018/09/18	1	30.80	0	0.00	30.70	1	1,086	0.09%
2018/09/17	1	31.40	0	0.00	31.35	1	1,086	0.09%
2018/09/11	0	0.00	1	31.00	30.85	-1	1,074	-0.09%
2018/09/10	21	30.22	0	0.00	30.05	21	1,072	1.96%
2018/09/07	1	32.60	0	0.00	31.10	1	1,063	0.09%
2018/08/31	1	34.10	4	34.35	34.50	-3	1,039	-0.29%
2018/08/30	1	33.95	0	0.00	33.80	1	1,036	0.10%
2018/08/29	0	0.00	1	33.95	34.00	-1	1,042	-0.10%
2018/08/27	0	0.00	1	34.35	34.25	-1	1,028	-0.10%
2018/08/24	0	0.00	1	34.95	35.00	-1	1,039	-0.10%
2018/08/15	0	0.00	1	36.85	36.65	-1	1,037	-0.10%
2018/08/14	2	37.10	0	0.00	37.35	2	1,027	0.19%
2018/08/13	1	33.65	1	34.70	36.80	0	1,002	0.00%
2018/08/10	1	36.10	0	0.00	35.85	1	972	0.10%
2018/08/08	1	37.95	1	37.80	36.80	0	950	0.00%
2018/08/07	1	37.05	4	37.15	37.10	-3	921	-0.33%
2018/08/03	1	37.00	1	37.70	38.05	0	905	0.00%
2018/08/02	1	38.00	1	37.05	37.10	0	895	0.00%
2018/08/01	1	38.55	0	0.00	38.55	1	880	0.11%
2018/07/31	0	0.00	3	38.13	38.50	-3	859	-0.35%
2018/07/30	6	36.24	2	37.48	36.10	4	827	0.48%
2018/07/27	0	0.00	1	37.90	37.85	-1	810	-0.12%
2018/07/26	2	38.15	0	0.00	38.45	2	798	0.25%
2018/07/25	6	38.70	9	38.92	38.55	-3	775	-0.39%
2018/07/24	2	37.88	1	38.15	37.90	1	711	0.14%
2018/07/23	1	37.60	1	37.40	37.35	0	668	0.00%
2018/07/20	6	37.22	6	37.62	37.25	0	621	0.00%
2018/07/19	5	37.10	0	0.00	37.30	5	601	0.83%
2018/07/18	1	36.50	6	36.33	37.50	-5	560	-0.89%
2018/07/17	15	36.98	13	36.98	35.80	2	519	0.39%
2018/07/16	1	36.00	4	35.68	36.35	-3	437	-0.69%
2018/07/13	4	34.15	7	34.77	34.65	-3	390	-0.77%
2018/07/12	5	32.35	3	32.63	32.70	2	355	0.56%
2018/07/11	5	31.90	6	32.49	31.75	-1	348	-0.29%
2018/07/10	1	32.30	0	0.00	32.25	1	335	0.30%
2018/07/06	0	0.00	1	29.85	29.90	-1	325	-0.31%
2018/06/27	1	31.35	0	0.00	31.20	1	341	0.29%
2018/06/20	1	32.00	0	0.00	32.25	1	362	0.28%
2018/06/07	2	34.00	0	0.00	34.00	2	357	0.56%
2018/06/05	2	33.60	0	0.00	33.45	2	340	0.59%
2018/06/04	1	34.00	0	0.00	33.40	1	338	0.30%
2018/06/01	2	34.75	1	34.10	34.10	1	333	0.30%
2018/05/31	0	0.00	2	34.45	34.45	-2	306	-0.65%
2018/05/29	3	31.30	0	0.00	31.40	3	263	1.14%
2018/05/11	0	0.00	3	30.55	30.10	-3	328	-0.91%
2018/04/27	2	29.70	0	0.00	29.80	2	391	0.51%
2018/04/24	1	29.60	0	0.00	29.20	1	454	0.22%
2018/03/30	0	0.00	1	33.05	32.85	-1	525	-0.19%
2018/03/29	0	0.00	2	32.90	32.90	-2	525	-0.38%
2018/03/28	0	0.00	2	33.20	33.30	-2	518	-0.39%
2018/03/26	0	0.00	4	33.78	33.60	-4	517	-0.77%
2018/03/14	1	35.25	0	0.00	35.20	1	569	0.18%
2018/03/13	1	34.75	0	0.00	34.75	1	570	0.18%
2018/03/12	1	34.60	0	0.00	34.60	1	571	0.17%
2018/03/09	1	34.50	0	0.00	34.65	1	583	0.17%
2018/03/07	1	34.40	0	0.00	34.05	1	616	0.16%
2018/03/02	1	34.30	0	0.00	34.30	1	663	0.15%
2018/02/27	2	34.80	0	0.00	34.50	2	694	0.29%
2018/02/23	1	35.00	0	0.00	34.60	1	707	0.14%
2018/02/22	0	0.00	2	34.60	34.55	-2	710	-0.28%
2018/02/12	2	33.40	3	33.82	33.40	-1	724	-0.14%
2018/02/07	2	35.10	0	0.00	34.60	2	738	0.27%
2018/02/06	1	35.00	0	0.00	34.20	1	800	0.12%
2018/01/25	0	0.00	1	38.70	37.60	-1	1,086	-0.09%
2018/01/23	3	38.55	0	0.00	38.20	3	1,130	0.27%
2018/01/22	0	0.00	1	38.45	38.70	-1	1,149	-0.09%
2018/01/18	2	38.00	0	0.00	37.60	2	1,345	0.15%
2018/01/17	1	37.90	0	0.00	37.75	1	1,356	0.07%
2018/01/16	0	0.00	1	37.55	37.55	-1	1,370	-0.07%
2018/01/15	2	37.80	0	0.00	37.85	2	1,395	0.14%
2018/01/04	1	37.50	3	38.48	38.55	-2	1,774	-0.11%