彩晶 (6116)-元大-北投券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.10
漲幅
+0.99%
成交量
8,194張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	10.15	13	10.17	10.20	-8	7,478	-0.11%
2024/05/15	13	10.11	13	10.15	10.10	0	7,504	0.00%
2024/05/14	0	0.00	1	10.10	10.05	-1	7,484	-0.01%
2024/05/10	0.2	9.99	0	0.00	10.05	0.2	7,524	0.00%
2024/05/09	13	10.10	2	10.05	10.00	11	7,606	0.14%
2024/05/08	0	0.00	5	10.09	10.15	-5	7,647	-0.07%
2024/05/07	4	10.10	0	0.00	10.05	4	7,716	0.05%
2024/05/06	0.1	10.15	4	10.15	10.15	-3.9	7,805	-0.05%
2024/05/03	5	10.20	7	10.22	10.15	-2	7,906	-0.03%
2024/05/02	9	10.22	0	0.00	10.20	9	8,040	0.11%
2024/04/30	2	10.40	0	0.00	10.35	2	8,423	0.02%
2024/04/29	10	10.30	1	10.45	10.45	9	9,409	0.10%
2024/04/26	0.1	10.25	3	10.27	10.25	-2.9	9,423	-0.03%
2024/04/24	0.2	10.10	5	10.05	10.10	-4.8	9,731	-0.05%
2024/04/23	0	0.00	204	10.10	10.20	-204	9,846	-2.07%	大賣/鉅額交易
2024/04/22	2	9.96	16	9.84	9.84	-14	9,944	-0.14%
2024/04/19	11	10.05	3	10.25	10.00	8	9,915	0.08%
2024/04/18	0	10.20	2	10.20	10.20	-2	9,852	-0.02%
2024/04/17	100.1	10.10	100	10.15	10.15	0.1	9,971	0.00%
2024/04/16	1	10.05	5	10.15	10.05	-4	10,013	-0.04%
2024/04/12	11.1	10.45	0	0.00	10.45	11.1	10,664	0.10%
2024/04/11	11	10.50	25	10.58	10.45	-14	10,867	-0.13%
2024/04/10	4.1	10.82	0	0.00	10.70	4.1	10,829	0.04%
2024/04/08	2	10.50	13	10.50	10.55	-11	10,779	-0.10%
2024/04/03	2	10.45	0	0.00	10.45	2	10,823	0.02%
2024/04/02	1.7	10.60	0	0.00	10.60	1.7	10,834	0.02%
2024/04/01	4	10.70	10	10.65	10.70	-6	10,956	-0.05%
2024/03/29	0	0.00	11	10.60	10.60	-11	11,246	-0.10%
2024/03/28	0	10.75	0	0.00	10.70	0	11,280	0.00%
2024/03/27	1	10.80	0	0.00	10.80	1	11,460	0.01%
2024/03/26	1	10.70	0	0.00	10.70	1	11,449	0.01%
2024/03/25	0	0.00	2	10.70	10.90	-2	11,464	-0.02%
2024/03/22	2	10.85	3	10.82	10.85	-1	11,506	-0.01%
2024/03/21	2	10.55	0	0.00	10.65	2	11,401	0.02%
2024/03/20	5	10.35	14	10.36	10.35	-9	11,378	-0.08%
2024/03/19	3.2	10.45	21	10.50	10.45	-17.8	11,309	-0.16%
2024/03/18	1	10.35	13	10.34	10.40	-12	11,260	-0.11%
2024/03/15	1	10.80	1	10.70	10.70	0	11,180	0.00%
2024/03/14	0	0.00	0.8	10.80	10.85	-0.8	11,085	-0.01%
2024/03/13	1	10.90	0	0.00	10.80	1	11,051	0.01%
2024/03/12	10	11.03	12	11.08	11.10	-2	11,019	-0.02%
2024/03/11	1	10.80	0	0.00	10.90	1	10,992	0.01%
2024/03/08	20.6	10.80	3	10.72	10.70	17.6	10,945	0.16%
2024/03/07	2.4	10.96	0	0.00	10.90	2.4	10,910	0.02%
2024/03/06	1.2	11.06	0.1	11.05	11.05	1.1	10,797	0.01%
2024/03/05	101	11.10	0	0.00	11.10	101	10,729	0.94%	大買/鉅額交易
2024/03/04	5	11.21	0	0.00	11.20	5	10,594	0.05%
2024/03/01	103	11.25	1	11.40	11.20	102	10,551	0.97%	大買/鉅額交易
2024/02/29	122.1	11.26	101	11.30	11.35	21.1	10,471	0.20%	大買/大賣/
2024/02/27	10	11.55	0	0.00	11.50	10	10,365	0.10%
2024/02/26	1	11.65	0	0.00	11.65	1	10,260	0.01%
2024/02/23	1	11.70	0	0.00	11.65	1	10,215	0.01%
2024/02/22	0	0.00	43.5	11.77	11.70	-43.5	10,192	-0.43%
2024/02/21	14	11.89	33	11.85	11.70	-19	10,271	-0.18%
2024/02/20	0	0.00	3	12.00	11.90	-3	10,226	-0.03%
2024/02/19	0	0.00	2	12.13	12.05	-2	10,216	-0.02%
2024/02/16	1.1	11.70	3	11.75	11.85	-1.9	10,159	-0.02%
2024/02/15	3	11.45	0	0.00	11.45	3	10,110	0.03%
2024/02/05	10	11.45	100	11.50	11.50	-90	10,093	-0.89%
2024/02/01	121	11.51	100	11.55	11.55	21	10,070	0.21%	大買/
2024/01/30	120	11.90	0	0.00	11.85	120	9,798	1.22%	大買/鉅額交易
2024/01/29	21	12.07	1	12.15	12.00	20	9,706	0.21%
2024/01/26	21	12.20	5.2	12.35	12.20	15.8	9,611	0.16%
2024/01/25	12	12.28	0	0.00	12.20	12	9,523	0.13%
2024/01/24	49	12.35	46	12.32	12.30	3	9,364	0.03%
2024/01/23	29	12.18	39.8	12.32	12.25	-10.8	8,946	-0.12%
2024/01/22	0	0.00	10	11.60	11.60	-10	7,923	-0.13%
2024/01/19	1	11.50	0	0.00	11.55	1	7,796	0.01%
2024/01/18	2	11.53	102	11.35	11.45	-100	7,637	-1.31%	大賣/
2024/01/17	112.4	11.25	0	0.00	11.20	112.4	7,402	1.52%	大買/鉅額交易
2024/01/16	32	11.40	0	0.00	11.55	32	7,220	0.44%
2024/01/15	13.2	11.47	0	0.00	11.45	13.2	6,993	0.19%
2024/01/11	0	0.00	12	11.65	11.65	-12	6,945	-0.17%
2024/01/10	11	11.85	5	11.78	11.75	6	6,830	0.09%
2024/01/09	60	12.00	0	0.00	11.95	60	6,738	0.89%
2024/01/08	5	12.19	27.6	12.35	12.30	-22.6	6,523	-0.35%
2024/01/05	10	11.85	114	11.64	11.85	-104	5,901	-1.76%	大賣/鉅額交易
2024/01/04	100.4	11.50	0	0.00	11.45	100.4	5,700	1.76%
2024/01/03	0	0.00	2	11.55	11.50	-2	5,694	-0.04%
2023/12/29	0	0.00	1	11.80	11.85	-1	5,547	-0.02%
2023/12/28	2	11.80	1	11.80	11.80	1	5,544	0.02%
2023/12/27	9	11.80	8.6	11.78	11.80	0.4	5,596	0.01%
2023/12/26	5	11.76	47.1	11.72	11.70	-42.1	5,475	-0.77%
2023/12/25	1	11.40	0	0.00	11.40	1	5,176	0.02%
2023/12/22	13	11.44	122	11.36	11.30	-109	5,127	-2.13%	大賣/鉅額交易
2023/12/21	10	11.20	1	11.15	11.20	9	4,955	0.18%
2023/12/20	100	11.10	100	11.15	11.15	0	4,944	0.00%
2023/12/19	10	10.95	0	0.00	10.95	10	4,894	0.20%
2023/12/18	101	11.20	1.1	11.15	11.15	99.9	4,847	2.06%	大買/
2023/12/15	5	11.25	100	11.30	11.25	-95	4,873	-1.95%
2023/12/14	100.2	11.15	100	11.20	11.15	0.2	4,846	0.00%
2023/12/13	1	11.10	0	0.00	11.10	1	4,829	0.02%
2023/12/12	18	11.14	0	0.00	11.10	18	4,833	0.37%
2023/12/11	100.1	11.30	100	11.40	11.30	0.1	4,769	0.00%
2023/12/07	102	11.30	0	0.00	11.30	102	4,869	2.09%	大買/鉅額交易
2023/12/05	4.2	11.45	0	0.00	11.55	4.2	4,935	0.09%
2023/12/04	0	0.00	2	11.65	11.65	-2	4,964	-0.04%
2023/12/01	11	11.41	0	0.00	11.35	11	4,924	0.22%
2023/11/30	0.3	11.45	1	11.45	11.50	-0.7	5,012	-0.01%
2023/11/29	2	11.43	16	11.40	11.45	-14	5,045	-0.28%
2023/11/28	1	11.30	0.9	11.40	11.50	0.1	5,086	0.00%
2023/11/27	10	11.39	0	0.00	11.30	10	5,073	0.20%
2023/11/22	0	0.00	2	11.55	11.55	-2	5,151	-0.04%
2023/11/21	1	11.60	1	11.55	11.60	0	5,183	0.00%
2023/11/20	0	0.00	1	11.70	11.65	-1	5,219	-0.02%
2023/11/17	1	11.35	0	0.00	11.40	1	5,172	0.02%
2023/11/16	1.1	11.30	15	11.40	11.40	-13.9	5,385	-0.26%
2023/11/15	1	11.25	136	11.14	11.35	-135	5,442	-2.48%	大賣/鉅額交易
2023/11/14	1	10.85	0	0.00	10.85	1	5,382	0.02%
2023/11/09	5	11.05	0	0.00	11.05	5	5,644	0.09%
2023/11/08	1	11.30	0	0.00	11.30	1	5,735	0.02%
2023/11/07	0.2	11.30	1	11.25	11.30	-0.8	5,956	-0.01%
2023/11/03	5	11.35	0	0.00	11.30	5	6,375	0.08%
2023/11/02	0	0.00	4	11.30	11.25	-4	6,505	-0.06%
2023/10/30	0	11.20	0	0.00	11.20	0	7,223	0.00%
2023/10/26	0	0.00	4	11.20	11.20	-4	8,118	-0.05%
2023/10/25	1	11.55	0	0.00	11.45	1	8,468	0.01%
2023/10/24	0	11.30	0	0.00	11.25	0	9,474	0.00%
2023/10/23	5	11.15	0	0.00	11.20	5	9,780	0.05%
2023/10/20	0	0.00	41	11.06	11.30	-41	9,992	-0.41%
2023/10/19	0.1	11.15	0	0.00	11.25	0.1	10,138	0.00%
2023/10/18	2	11.40	6	11.34	11.30	-4	10,533	-0.04%
2023/10/17	10	11.50	0	0.00	11.45	10	10,713	0.09%
2023/10/11	0	0.00	40	11.40	11.45	-40	12,303	-0.33%
2023/10/06	10	11.48	2	11.55	11.50	8	12,974	0.06%
2023/10/05	0	0.00	10	11.55	11.60	-10	13,124	-0.08%
2023/10/04	6.9	11.31	0	0.00	11.35	6.9	13,284	0.05%
2023/10/03	138	11.76	100	11.90	11.60	38	13,311	0.29%	大買/
2023/10/02	0	0.00	3	11.60	11.60	-3	13,415	-0.02%
2023/09/28	2.4	11.65	0	0.00	11.60	2.4	13,827	0.02%
2023/09/27	5	11.65	4	11.60	11.60	1	13,910	0.01%
2023/09/26	100	11.70	0	0.00	11.70	100	14,029	0.71%
2023/09/25	0	0.00	1	12.00	12.00	-1	14,072	-0.01%
2023/09/22	0.4	11.85	1	11.85	11.90	-0.6	14,229	0.00%
2023/09/20	1.2	12.00	2	12.00	11.95	-0.8	14,855	-0.01%
2023/09/19	0.1	12.00	0	0.00	11.95	0.1	15,364	0.00%
2023/09/15	5	12.05	0	0.00	12.10	5	16,469	0.03%
2023/09/13	1	11.95	0	0.00	11.95	1	18,521	0.01%
2023/09/12	5.1	11.90	0	0.00	11.90	5.1	18,972	0.03%
2023/09/11	1.1	12.00	3	12.20	11.95	-1.9	18,975	-0.01%
2023/09/08	3.1	12.08	0	0.00	12.00	3.1	19,012	0.02%
2023/09/07	1	12.05	0	0.00	12.00	1	19,246	0.01%
2023/09/06	2	12.20	2	12.33	12.20	0	19,345	0.00%
2023/09/05	1	12.35	0	0.00	12.45	1	19,376	0.01%
2023/09/04	1	12.25	0	0.00	12.25	1	19,637	0.01%
2023/08/31	0	0.00	2	12.20	12.25	-2	20,771	-0.01%
2023/08/28	0	0.00	1	12.30	12.10	-1	22,028	0.00%
2023/08/25	2	12.20	0	0.00	12.20	2	21,927	0.01%
2023/08/22	2	12.18	0	0.00	12.15	2	21,975	0.01%
2023/08/21	5.1	12.10	0	0.00	12.20	5.1	21,765	0.02%
2023/08/18	1	12.10	0	0.00	12.10	1	21,676	0.00%
2023/08/17	10	12.07	6.2	12.07	12.10	3.9	21,588	0.02%
2023/08/16	4	12.15	0	0.00	12.10	4	21,534	0.02%
2023/08/15	6	12.46	0	0.00	12.45	6	21,389	0.03%
2023/08/11	2	12.88	0	0.00	12.80	2	21,179	0.01%
2023/08/10	16	13.26	0	0.00	13.10	16	20,977	0.08%
2023/08/09	1	13.60	8	13.80	13.60	-7	20,687	-0.03%
2023/08/08	3	13.75	0	0.00	13.75	3	20,557	0.01%
2023/08/07	22	13.70	1	13.80	13.75	21	20,470	0.10%
2023/08/04	5	13.55	3	13.88	13.95	2	20,336	0.01%
2023/08/02	2.4	13.74	7	13.70	13.75	-4.6	20,127	-0.02%
2023/07/31	0	0.00	21	14.05	13.90	-21	19,421	-0.11%
2023/07/28	6	13.73	30	13.85	13.90	-24	18,955	-0.13%
2023/07/27	53.4	13.98	28	13.99	13.90	25.4	18,626	0.14%
2023/07/26	0	0.00	1	13.55	13.50	-1	17,608	-0.01%
2023/07/25	4	13.35	2	13.43	13.40	2	17,412	0.01%
2023/07/24	1	13.35	10	13.45	13.35	-9	17,258	-0.05%
2023/07/21	5	13.55	0.2	13.60	13.60	4.9	17,146	0.03%
2023/07/20	3	13.60	2	13.60	13.65	1	16,793	0.01%
2023/07/19	8	13.99	0	0.00	13.55	8	16,669	0.05%
2023/07/18	3	14.20	0	0.00	13.95	3	16,591	0.02%
2023/07/17	1	14.20	60	14.03	14.20	-59	16,395	-0.36%
2023/07/14	0	0.00	1	13.65	13.65	-1	15,825	-0.01%
2023/07/13	0	0.00	137	13.66	13.75	-137	15,788	-0.87%	大賣/鉅額交易
2023/07/12	1	13.30	0	0.00	13.25	1	15,243	0.01%
2023/07/10	10	13.15	0	0.00	13.05	10	15,365	0.07%
2023/07/06	100	13.45	101	13.80	13.40	-1	15,238	-0.01%	大賣/
2023/07/05	0.2	13.35	0	0.00	13.35	0.2	14,800	0.00%
2023/07/04	5.2	13.49	1	13.30	13.50	4.2	14,765	0.03%
2023/07/03	2.2	13.35	0	0.00	13.30	2.2	14,739	0.01%
2023/06/30	100	13.15	0	13.10	13.15	100	14,749	0.68%
2023/06/29	3	13.47	40	13.30	13.25	-37	14,645	-0.25%
2023/06/28	1	12.90	10	13.10	12.90	-9	14,363	-0.06%
2023/06/27	19	13.01	2	13.00	12.90	17	14,242	0.12%
2023/06/26	34	13.77	2	13.65	13.60	32	13,768	0.23%
2023/06/21	42	13.99	51.1	14.21	14.05	-9.1	13,412	-0.07%
2023/06/20	20.1	13.61	3	13.60	13.60	17.1	12,759	0.13%
2023/06/19	44	14.04	50	14.05	13.95	-6	12,358	-0.05%
2023/06/16	17	13.54	124	13.62	13.45	-107	10,970	-0.98%	大賣/鉅額交易
2023/06/15	25	13.14	0	0.00	13.20	25	10,558	0.24%
2023/06/14	43	13.28	0	0.00	13.30	43	10,630	0.40%
2023/06/13	3	13.38	14	13.31	13.45	-11	10,751	-0.10%
2023/06/12	7	13.13	2	13.10	13.15	5	10,632	0.05%
2023/06/09	1	13.00	3	13.05	13.10	-2	10,551	-0.02%
2023/06/08	82	13.18	11	13.01	13.00	71	10,657	0.67%
2023/06/07	2	13.35	0	0.00	13.40	2	10,697	0.02%
2023/06/06	131	13.43	0	13.35	13.25	131	10,694	1.22%	大買/鉅額交易
2023/06/05	21	13.43	38.4	13.25	13.55	-17.4	9,989	-0.17%
2023/06/02	11.1	12.21	5	12.25	12.35	6.1	9,109	0.07%
2023/06/01	0.1	12.30	1	12.30	12.25	-0.9	10,228	-0.01%
2023/05/31	1	12.35	1	12.35	12.35	0	11,352	0.00%
2023/05/29	1	12.25	1	12.40	12.25	0	11,490	0.00%
2023/05/26	2	12.20	5	12.30	12.20	-3	11,555	-0.03%
2023/05/25	0	0.00	0.8	12.30	12.20	-0.8	11,682	-0.01%
2023/05/24	0	0.00	0.1	12.25	12.30	-0.1	12,169	0.00%
2023/05/23	0	0.00	2	12.35	12.25	-2	12,443	-0.02%
2023/05/22	10	12.40	0	0.00	12.35	10	13,045	0.08%
2023/05/19	0	0.00	1	12.20	12.15	-1	13,530	-0.01%
2023/05/18	1	12.20	0	0.00	12.25	1	14,128	0.01%
2023/05/17	0	0.00	1	12.20	12.20	-1	14,227	-0.01%
2023/05/16	2	12.10	30	12.15	12.10	-28	14,229	-0.20%
2023/05/15	0	0.00	10	11.95	11.95	-10	14,334	-0.07%
2023/05/12	10	11.80	1	11.85	11.85	9	14,600	0.06%
2023/05/11	1	11.90	0	0.00	11.90	1	14,619	0.01%
2023/05/09	30	12.10	30	12.25	12.10	0	15,012	0.00%
2023/05/08	0	12.25	1	12.10	12.00	-1	14,987	-0.01%
2023/05/04	2	12.10	0	0.00	12.10	2	15,612	0.01%
2023/05/03	0	0.00	1	12.30	12.20	-1	15,900	-0.01%
2023/05/02	1	12.45	1	12.45	12.45	0	16,463	0.00%
2023/04/28	5.2	12.24	0	0.00	12.20	5.2	16,852	0.03%
2023/04/27	3	12.48	0	0.00	12.40	3	16,738	0.02%
2023/04/26	2.1	12.55	4	12.45	12.60	-1.9	16,677	-0.01%
2023/04/25	2	12.65	0	0.00	12.55	2	16,604	0.01%
2023/04/24	4	12.93	5	12.95	12.90	-1	16,511	-0.01%
2023/04/21	16	13.20	13	13.16	13.10	3	16,496	0.02%
2023/04/20	3	13.00	1	13.05	13.00	2	16,273	0.01%
2023/04/19	4	12.90	2	12.95	12.90	2	16,238	0.01%
2023/04/18	0	0.00	2	13.15	13.20	-2	16,115	-0.01%
2023/04/17	2	13.20	0	0.00	13.15	2	15,961	0.01%
2023/04/13	5	13.03	45	12.95	12.95	-40	15,593	-0.26%
2023/04/12	7	12.83	0	0.00	13.00	7	15,450	0.05%
2023/04/11	2	12.90	1	12.95	12.85	1	15,468	0.01%
2023/04/10	3	12.80	0	0.00	12.80	3	15,396	0.02%
2023/04/07	2	12.80	43	12.80	12.75	-41	15,372	-0.27%
2023/04/06	9	12.71	0	0.00	12.70	9	15,328	0.06%
2023/03/31	2	12.75	13	12.80	12.75	-11	15,231	-0.07%
2023/03/30	13	12.74	13	12.64	12.70	0	15,159	0.00%
2023/03/29	3	12.73	0	0.00	12.70	3	15,152	0.02%
2023/03/28	8	12.73	1	12.75	12.65	7	15,006	0.05%
2023/03/27	2	13.10	1	13.00	12.90	1	15,064	0.01%
2023/03/24	2	13.00	30	12.95	13.00	-28	15,123	-0.19%
2023/03/23	12	12.97	11	12.86	12.90	1	15,110	0.01%
2023/03/22	13	13.02	0	0.00	12.95	13	15,103	0.09%
2023/03/21	30	13.20	1	13.30	13.00	29	15,093	0.19%
2023/03/20	4	12.94	0	0.00	12.90	4	14,910	0.03%
2023/03/17	9	12.96	3.4	12.90	13.00	5.6	14,965	0.04%
2023/03/16	3.1	12.90	10.5	12.91	12.80	-7.4	14,812	-0.05%
2023/03/15	39.8	13.29	41	13.10	13.00	-1.2	14,649	-0.01%
2023/03/14	2	13.25	0	0.00	13.10	2	14,528	0.01%
2023/03/13	2	13.00	47	13.11	13.40	-45	14,465	-0.31%
2023/03/10	25	13.15	0.1	13.25	13.15	24.9	14,305	0.17%
2023/03/09	40	13.57	0	0.00	13.50	40	13,996	0.29%
2023/03/08	8	13.74	2	13.80	13.85	6	13,832	0.04%
2023/03/07	76.1	13.75	43	13.78	13.75	33.1	13,592	0.24%
2023/03/06	35	13.99	154	13.96	14.00	-119	13,323	-0.89%	大賣/鉅額交易
2023/03/03	37	13.09	180	13.64	13.50	-143	12,114	-1.18%	大賣/鉅額交易
2023/03/02	0	12.60	5	12.59	12.55	-5	11,006	-0.05%
2023/03/01	0.2	12.71	0	0.00	12.65	0.2	10,956	0.00%
2023/02/24	2.1	12.90	0	0.00	12.80	2.1	10,895	0.02%
2023/02/23	2.1	13.14	6	12.85	12.85	-3.9	10,795	-0.04%
2023/02/22	109.1	13.10	3	13.30	13.10	106.1	10,679	0.99%	大買/鉅額交易
2023/02/21	89.1	13.45	4	13.39	13.35	85.1	10,328	0.82%
2023/02/20	117.1	13.17	109	13.39	13.40	8.1	10,178	0.08%	大買/大賣/
2023/02/17	39.1	13.01	30	13.05	13.05	9.1	9,657	0.09%
2023/02/16	0	12.33	5	12.71	12.95	-5	9,286	-0.05%
2023/02/15	3.1	12.20	43.9	12.25	12.15	-40.8	9,137	-0.45%
2023/02/14	3	12.00	1	12.10	12.10	2	9,126	0.02%
2023/02/13	1.3	11.90	0.3	12.10	11.85	1	9,179	0.01%
2023/02/10	5.9	12.06	0	0.00	12.05	5.9	9,102	0.06%
2023/02/09	0	0.00	1	12.50	12.50	-1	8,868	-0.01%
2023/02/08	0	0.00	6	12.55	12.60	-6	8,880	-0.07%
2023/02/07	5	12.34	0	0.00	12.35	5	8,632	0.06%
2023/02/06	7.4	12.60	0	0.00	12.50	7.4	8,425	0.09%
2023/02/03	5	12.76	5	12.74	12.80	0	8,448	0.00%
2023/02/02	12	12.84	4	12.86	12.85	8	8,305	0.10%
2023/02/01	1	12.35	5	12.35	12.50	-4	7,957	-0.05%
2023/01/31	6	12.34	20	12.50	12.10	-14	7,857	-0.18%
2023/01/30	0	0.00	15	11.85	11.90	-15	7,321	-0.20%
2023/01/17	0	0.00	3	11.25	11.25	-3	6,962	-0.04%
2023/01/13	1	11.40	0	0.00	11.35	1	7,203	0.01%
2023/01/12	0	0.00	5	11.55	11.45	-5	7,411	-0.07%
2023/01/09	8	11.51	0	0.00	11.55	8	8,124	0.10%
2023/01/06	0	0.00	28	11.40	11.50	-28	8,207	-0.34%
2023/01/04	0	0.00	12	11.29	11.30	-12	8,490	-0.14%
2022/12/30	0	0.00	30	11.30	11.15	-30	8,881	-0.34%
2022/12/29	0	0.00	2	11.18	11.25	-2	9,258	-0.02%
2022/12/22	8	11.06	0	0.00	11.00	8	10,470	0.08%
2022/12/21	0.1	10.80	4	10.95	10.75	-3.9	10,575	-0.04%
2022/12/19	0	0.00	3	11.10	11.10	-3	10,711	-0.03%
2022/12/16	2	10.90	0	0.00	10.85	2	10,702	0.02%
2022/12/15	0	0.00	2	11.15	11.10	-2	10,746	-0.02%
2022/12/13	1	11.05	0	0.00	11.10	1	10,930	0.01%
2022/12/12	1	11.15	0	0.00	11.10	1	10,944	0.01%
2022/12/09	0	0.00	1	11.25	11.35	-1	11,023	-0.01%
2022/12/07	0	0.00	0.6	11.30	11.05	-0.6	11,109	-0.01%
2022/12/06	1	11.25	0	0.00	11.25	1	11,079	0.01%
2022/12/02	1.1	11.55	12	11.50	11.55	-10.9	11,383	-0.10%
2022/12/01	0	0.00	2	11.63	11.65	-2	11,440	-0.02%
2022/11/30	0.1	11.40	1.1	11.54	11.40	-1	11,452	-0.01%
2022/11/29	0	0.00	1	11.40	11.40	-1	11,478	-0.01%
2022/11/28	3	11.28	0	0.00	11.25	3	11,575	0.03%
2022/11/25	0	0.00	1	11.50	11.45	-1	11,729	-0.01%
2022/11/24	5	11.50	0	0.00	11.50	5	11,841	0.04%
2022/11/23	2	11.55	1	11.55	11.50	1	11,969	0.01%
2022/11/22	5.1	11.45	0	0.00	11.35	5.1	12,042	0.04%
2022/11/21	1	11.45	0	0.00	11.45	1	12,066	0.01%
2022/11/18	5	11.65	3	11.67	11.65	2	12,060	0.02%
2022/11/17	1.2	11.64	6	11.63	11.60	-4.8	12,132	-0.04%
2022/11/16	2.2	11.80	0	0.00	11.80	2.2	12,208	0.02%
2022/11/15	0.2	12.10	0	0.00	12.05	0.2	12,511	0.00%
2022/11/14	1	11.85	4	11.96	11.95	-3	13,298	-0.02%
2022/11/11	0	0.00	8	11.84	12.00	-8	13,271	-0.06%
2022/11/10	9	11.47	0	0.00	11.45	9	13,074	0.07%
2022/11/09	6	11.81	0	0.00	11.85	6	13,137	0.05%
2022/11/07	0	0.00	2	11.63	11.65	-2	13,156	-0.02%
2022/11/03	1	11.65	0	0.00	11.65	1	13,459	0.01%
2022/11/01	0	0.00	5	11.70	11.70	-5	13,567	-0.04%
2022/10/31	45	11.55	43	11.65	11.45	2	13,571	0.01%
2022/10/27	8	11.05	3	11.08	11.75	5	14,169	0.04%
2022/10/25	0.1	11.50	2	11.50	11.60	-2	14,045	-0.01%
2022/10/24	41	11.70	41	11.90	11.60	0	14,263	0.00%
2022/10/21	5	11.75	0	0.00	11.65	5	14,234	0.04%
2022/10/19	1	12.20	0	0.00	12.30	1	13,998	0.01%
2022/10/18	0	0.00	10	12.15	12.20	-10	13,842	-0.07%
2022/10/17	0	0.00	3	12.27	12.10	-3	13,717	-0.02%
2022/10/13	8	11.85	0	0.00	11.50	8	13,237	0.06%
2022/10/12	1	12.00	0	0.00	11.95	1	13,120	0.01%
2022/10/11	5	11.89	4	12.10	11.95	1	13,067	0.01%
2022/10/07	40	12.15	54	12.20	12.25	-14	12,902	-0.11%
2022/10/06	41	12.15	42	12.19	12.20	-1	12,761	-0.01%
2022/10/05	35	11.91	30	12.00	11.75	5	12,474	0.04%
2022/10/04	0	0.00	20	11.50	11.35	-20	12,116	-0.17%
2022/10/03	30	11.45	16	11.39	11.35	14	12,128	0.12%
2022/09/30	7	11.46	16	11.42	11.50	-9	12,296	-0.07%
2022/09/29	1.6	11.10	8	11.39	11.25	-6.4	12,203	-0.05%
2022/09/28	1	10.65	0	0.00	10.50	1	12,222	0.01%
2022/09/27	6	10.83	4	11.01	11.00	2	12,164	0.02%
2022/09/26	5	10.65	0	0.00	10.65	5	12,182	0.04%
2022/09/23	2	11.28	14	11.29	11.25	-12	12,345	-0.10%
2022/09/21	2	11.50	4	11.50	11.60	-2	12,244	-0.02%
2022/09/19	1	12.05	5	12.10	12.05	-4	12,195	-0.03%
2022/09/16	0	0.00	100	12.30	12.35	-100	12,297	-0.81%
2022/09/15	2	12.43	2	12.35	12.35	0	12,466	0.00%
2022/09/13	1	12.20	1	12.20	12.15	0	12,862	0.00%
2022/09/12	1	12.10	0	0.00	12.10	1	13,147	0.01%
2022/09/08	0	0.00	4	12.15	12.25	-4	13,335	-0.03%
2022/09/06	0	11.90	0	0.00	11.80	0	13,534	0.00%
2022/09/05	0	0.00	10	12.05	12.00	-10	13,561	-0.07%
2022/09/02	0	0.00	0.2	11.95	11.95	-0.2	13,521	0.00%
2022/09/01	0	0.00	7	12.03	12.00	-7	13,473	-0.05%
2022/08/31	2	12.00	1	11.95	11.95	1	13,381	0.01%
2022/08/30	1	11.85	5	11.82	11.80	-4	13,319	-0.03%
2022/08/29	1	11.45	0	0.00	11.45	1	13,279	0.01%
2022/08/26	2	11.68	2	11.65	11.65	0	13,267	0.00%
2022/08/24	0	0.00	4	11.40	11.50	-4	13,451	-0.03%
2022/08/23	3	11.32	0	0.00	11.35	3	13,374	0.02%
2022/08/22	15	11.71	1	11.80	11.65	14	13,237	0.11%
2022/08/19	101	11.85	4.3	11.83	12.10	96.8	12,908	0.75%	大買/
2022/08/18	4	11.13	2	11.00	11.15	2	12,202	0.02%
2022/08/17	3	11.20	9.4	11.06	11.25	-6.4	12,130	-0.05%
2022/08/16	5	10.85	1	10.85	10.80	4	11,948	0.03%
2022/08/12	0	10.45	7	10.49	10.50	-7	11,815	-0.06%
2022/08/11	8	10.50	5	10.48	10.45	3	11,834	0.03%
2022/08/10	0	0.00	4	10.26	10.20	-4	11,826	-0.03%
2022/08/08	1	10.10	1	10.20	10.15	0	11,854	0.00%
2022/08/05	2	10.10	1	10.10	10.10	1	11,853	0.01%
2022/08/04	22.1	9.96	25	10.01	10.00	-2.9	11,941	-0.02%
2022/08/03	8	10.33	10	10.34	10.10	-2	11,891	-0.02%
2022/08/02	4.1	9.71	0	0.00	9.71	4.1	11,474	0.04%
2022/08/01	0	0.00	5	9.81	9.86	-5	11,598	-0.04%
2022/07/29	6.1	9.73	5	9.65	9.76	1.1	11,598	0.01%
2022/07/28	2	9.94	1	9.97	9.92	1	11,435	0.01%
2022/07/27	2	10.02	5	10.00	10.00	-3	11,417	-0.03%
2022/07/26	1	10.05	26	10.20	10.15	-25	11,464	-0.22%
2022/07/25	5	10.34	0	0.00	10.30	5	11,537	0.04%
2022/07/22	3	10.35	6	10.32	10.30	-3	11,748	-0.03%
2022/07/21	3	10.30	1	10.30	10.30	2	12,041	0.02%
2022/07/20	0	0.00	1	10.30	10.25	-1	12,415	-0.01%
2022/07/18	3	10.22	12	10.18	10.15	-9	13,027	-0.07%
2022/07/15	0	0.00	1	10.05	10.05	-1	13,082	-0.01%
2022/07/14	2	10.00	1	10.15	10.15	1	13,318	0.01%
2022/07/13	0	0.00	5.5	10.11	10.10	-5.5	13,388	-0.04%
2022/07/12	2.2	9.76	0	0.00	9.70	2.2	13,356	0.02%
2022/07/11	10.1	10.00	1	10.05	10.00	9.1	13,293	0.07%
2022/07/08	0	0.00	3	10.37	10.35	-3	13,265	-0.02%
2022/07/07	0	0.00	3	9.92	10.00	-3	13,159	-0.02%
2022/07/06	5	10.03	2	10.00	9.83	3	13,198	0.02%
2022/07/05	0	0.00	1	9.75	9.90	-1	13,024	-0.01%
2022/07/04	3	9.74	5	9.77	9.66	-2	13,030	-0.02%
2022/07/01	5	9.86	1	9.93	9.65	4	13,175	0.03%
2022/06/30	1	10.25	0	0.00	10.15	1	13,005	0.01%
2022/06/29	5	10.60	0	0.00	10.55	5	13,003	0.04%
2022/06/28	0	10.60	19	10.60	10.60	-19	13,086	-0.15%
2022/06/27	1	10.75	8	10.80	10.65	-7	13,089	-0.05%
2022/06/24	1	10.25	9	10.27	10.30	-8	13,110	-0.06%
2022/06/23	2	10.05	2	10.00	10.00	0	13,199	0.00%
2022/06/22	27	10.02	20	10.05	10.00	7	12,990	0.05%
2022/06/21	4	10.58	1	10.65	10.65	3	12,619	0.02%
2022/06/20	13.5	10.79	3	10.62	10.45	10.5	12,644	0.08%
2022/06/17	3	11.57	0	0.00	11.30	3	12,419	0.02%
2022/06/16	7.3	11.90	0	11.80	11.75	7.3	12,305	0.06%
2022/06/15	5	13.02	33.2	13.05	13.05	-28.2	12,223	-0.23%
2022/06/14	12	13.04	5	13.09	13.05	7	12,241	0.06%
2022/06/13	1.5	13.12	0	0.00	13.10	1.5	12,501	0.01%
2022/06/09	0	0.00	16	13.45	13.40	-16	13,040	-0.12%
2022/06/08	2	13.18	1	13.20	13.20	1	12,989	0.01%
2022/06/07	5	13.15	4	13.19	13.20	1	13,035	0.01%
2022/06/06	12	12.91	3	13.02	13.05	9	13,019	0.07%
2022/06/02	1	12.90	0	0.00	12.90	1	13,168	0.01%
2022/06/01	1	12.90	21.1	12.92	12.95	-20.1	13,306	-0.15%
2022/05/31	0	0.00	10	12.60	12.50	-10	13,178	-0.08%
2022/05/30	0	0.00	1	12.70	12.50	-1	13,192	-0.01%
2022/05/27	8	12.48	2	12.50	12.50	6	13,158	0.05%
2022/05/26	13.4	12.43	1	12.55	12.40	12.4	13,188	0.09%
2022/05/25	4.1	12.15	7	12.25	12.20	-2.9	13,157	-0.02%
2022/05/24	6	12.28	1	12.45	12.20	5	13,375	0.04%
2022/05/23	1	12.35	0	0.00	12.40	1	13,416	0.01%
2022/05/20	13	12.40	4	12.41	12.40	9	13,588	0.07%
2022/05/19	2	12.48	3.7	12.53	12.55	-1.7	13,777	-0.01%
2022/05/18	4	12.88	7	12.71	12.85	-3	13,778	-0.02%
2022/05/17	0	12.45	2	12.53	12.45	-2	13,635	-0.01%
2022/05/16	3	12.18	40	12.40	12.45	-37	13,720	-0.27%
2022/05/13	1	12.35	2	12.25	12.25	-1	13,833	-0.01%
2022/05/12	6.4	12.24	18	12.33	12.20	-11.6	14,331	-0.08%
2022/05/11	11	12.27	0	0.00	12.25	11	14,436	0.08%
2022/05/10	1.1	12.47	1	12.55	12.50	0.1	14,697	0.00%
2022/05/09	18.4	12.73	0	0.00	12.40	18.4	15,443	0.12%
2022/05/06	6	13.04	1	13.05	13.05	5	15,546	0.03%
2022/05/05	2	13.30	2	13.50	13.35	0	15,600	0.00%
2022/05/04	12	13.29	1	13.40	13.25	11	15,619	0.07%
2022/05/03	1	13.35	16.7	13.35	13.40	-15.7	15,778	-0.10%
2022/04/29	5	13.18	15.1	13.25	13.15	-10.1	15,867	-0.06%
2022/04/28	5	13.40	3	13.35	13.35	2	16,121	0.01%
2022/04/27	13	12.64	3	12.62	12.90	10	16,718	0.06%
2022/04/26	16	12.92	1	12.90	13.05	15	16,485	0.09%
2022/04/25	24.1	13.13	1	13.35	13.00	23.1	16,194	0.14%
2022/04/22	27.4	13.85	35	13.78	13.60	-7.6	15,926	-0.05%
2022/04/21	6	13.94	0.2	14.00	13.90	5.8	15,811	0.04%
2022/04/20	5.4	13.92	1	14.30	14.30	4.4	15,724	0.03%
2022/04/19	1	14.10	1	14.15	13.95	0	15,608	0.00%
2022/04/18	10	13.84	18	13.81	13.85	-8	15,731	-0.05%
2022/04/15	2	14.05	11	14.05	14.05	-9	15,887	-0.06%
2022/04/14	13	14.30	4	14.25	14.25	9	16,090	0.06%
2022/04/13	4	14.28	2	14.30	14.40	2	16,402	0.01%
2022/04/12	13.9	13.84	2	14.10	14.10	11.9	16,544	0.07%
2022/04/11	14.3	14.18	0	0.00	14.15	14.3	16,647	0.09%
2022/04/08	5	14.75	1	14.80	14.75	4	16,709	0.02%
2022/04/07	99.5	14.91	41	14.76	14.70	58.5	17,386	0.34%
2022/04/06	10.2	15.20	0	0.00	15.15	10.2	17,352	0.06%
2022/04/01	28	15.25	0	0.00	15.35	28	17,900	0.16%
2022/03/31	42.1	15.48	111	15.39	15.45	-68.9	19,343	-0.36%	大賣/
2022/03/30	127	15.60	0	0.00	15.60	127	19,430	0.65%	大買/鉅額交易
2022/03/29	19.2	15.58	3	15.53	15.55	16.2	19,615	0.08%
2022/03/28	14	15.64	127	15.65	15.70	-113	19,812	-0.57%	大賣/鉅額交易
2022/03/25	132	16.00	1	16.05	16.00	131	20,143	0.65%	大買/鉅額交易
2022/03/24	8	16.14	6	16.11	16.10	2	20,766	0.01%
2022/03/23	138	16.20	12	16.31	16.20	126	21,741	0.58%	大買/鉅額交易
2022/03/22	2.1	15.95	0	0.00	16.15	2.1	22,014	0.01%
2022/03/21	20	16.04	0	0.00	16.05	20	22,347	0.09%
2022/03/18	97	16.28	86	16.15	16.10	11	22,421	0.05%
2022/03/17	3	16.43	2	16.45	16.40	1	22,359	0.00%
2022/03/16	21	16.25	4	16.41	16.15	17	22,504	0.08%
2022/03/15	0	0.00	10	16.40	16.40	-10	23,078	-0.04%
2022/03/14	1	16.25	31	16.24	16.30	-30	23,355	-0.13%
2022/03/11	4	15.93	3	15.85	15.85	1	23,983	0.00%
2022/03/10	0	15.95	2	15.95	15.95	-2	24,102	-0.01%
2022/03/09	2	15.68	0	0.00	15.70	2	24,333	0.01%
2022/03/08	10	15.74	4	15.73	15.60	6	24,432	0.02%
2022/03/07	4	15.69	10	15.71	15.75	-6	24,529	-0.02%
2022/03/04	3	16.05	0	0.00	16.05	3	24,702	0.01%
2022/03/03	1	16.25	1	16.35	16.20	0	24,982	0.00%
2022/03/02	1	16.05	1	16.00	16.20	0	25,613	0.00%
2022/03/01	1	16.10	18	16.06	16.20	-17	25,720	-0.07%
2022/02/25	9	15.82	1	15.75	15.85	8	25,828	0.03%
2022/02/24	27	15.58	79	15.93	15.65	-52	26,071	-0.20%
2022/02/23	14	16.13	0	0.00	16.05	14	26,383	0.05%
2022/02/22	2	16.05	0	0.00	16.05	2	27,804	0.01%
2022/02/21	2	16.20	2	16.30	16.45	0	29,701	0.00%
2022/02/18	1	16.10	0	0.00	16.25	1	29,904	0.00%
2022/02/17	154.7	16.27	11	16.35	16.30	143.7	30,268	0.47%	大買/鉅額交易
2022/02/16	14.8	16.27	2	16.35	16.30	12.8	30,499	0.04%
2022/02/15	11	16.12	0	0.00	16.05	11	30,853	0.04%
2022/02/14	31.4	16.19	9	16.36	16.20	22.4	31,207	0.07%
2022/02/11	3	16.98	0	0.00	17.00	3	31,057	0.01%
2022/02/10	7	17.50	6	17.55	17.55	1	31,333	0.00%
2022/02/09	9	17.51	65.1	17.56	17.70	-56.1	31,685	-0.18%
2022/02/08	9	16.79	4	16.78	16.85	5	32,959	0.02%
2022/02/07	2	16.38	13	16.52	16.60	-11	33,037	-0.03%
2022/01/26	26.3	16.06	5	16.10	16.05	21.3	33,463	0.06%
2022/01/25	11	16.05	1	16.25	16.00	10	33,890	0.03%
2022/01/24	5.1	16.36	3	16.38	16.45	2.1	34,005	0.01%
2022/01/21	41.1	16.97	3	17.02	16.85	38.1	34,378	0.11%
2022/01/20	107	17.30	8	17.26	17.40	99	36,213	0.27%	大買/
2022/01/19	7	16.65	2.1	16.70	16.75	4.9	35,509	0.01%
2022/01/18	1	16.70	63	16.57	16.70	-62	35,499	-0.17%
2022/01/17	10	16.42	4	16.53	16.70	6	35,557	0.02%
2022/01/14	23	16.22	243	16.43	16.45	-220	35,805	-0.61%	大賣/鉅額交易
2022/01/13	5	16.62	5	16.75	16.60	0	35,823	0.00%
2022/01/12	222	16.84	10	16.80	16.75	212	36,046	0.59%	大買/鉅額交易
2022/01/11	19.1	17.08	4	17.11	16.95	15.1	36,378	0.04%
2022/01/10	13	16.50	11	16.90	17.00	2	36,571	0.01%
2022/01/07	83.2	16.61	3	16.47	16.55	80.2	36,644	0.22%
2022/01/06	40	16.95	8	16.95	16.90	32	36,878	0.09%
2022/01/05	39	17.30	8	17.51	17.30	31	36,778	0.08%
2022/01/04	11	17.69	10	17.72	17.65	1	36,928	0.00%
2022/01/03	32	17.85	6	17.98	17.75	26	36,955	0.07%
2021/12/30	70.3	18.13	98	18.17	18.10	-27.7	36,797	-0.08%
2021/12/29	0	0.00	4.5	17.77	17.80	-4.5	36,356	-0.01%
2021/12/28	70	17.95	4	17.88	17.80	66	36,662	0.18%
2021/12/27	46	17.98	168.3	17.85	17.90	-122.3	36,600	-0.33%	大賣/鉅額交易
2021/12/24	4	17.21	11	17.25	17.15	-7	35,416	-0.02%
2021/12/23	43	17.30	10	17.22	17.15	33	35,575	0.09%
2021/12/22	2	17.15	16	17.12	17.25	-14	35,642	-0.04%
2021/12/21	18	16.88	24	17.15	17.15	-6	35,657	-0.02%
2021/12/20	71	17.18	55.1	17.07	17.15	16	35,737	0.04%
2021/12/17	26	16.59	61	16.89	16.90	-35	35,475	-0.10%
2021/12/16	5	16.51	85	16.52	16.50	-80	34,856	-0.23%
2021/12/15	12	16.25	13	16.33	16.35	-1	34,964	0.00%
2021/12/14	4	15.85	3	15.95	15.80	1	34,836	0.00%
2021/12/13	10	16.20	10	16.21	16.10	0	34,785	0.00%
2021/12/10	32.1	16.23	13	16.20	16.15	19.1	34,865	0.05%
2021/12/09	104	16.64	140	16.79	16.45	-36	34,599	-0.10%	大買/大賣/
2021/12/08	105	16.40	23	16.36	16.40	82	33,827	0.24%	大買/
2021/12/07	24	16.21	52	16.28	16.35	-28	33,695	-0.08%
2021/12/06	6	15.78	5	15.82	15.80	1	33,028	0.00%
2021/12/03	6	15.73	4.3	15.99	15.75	1.7	33,168	0.01%
2021/12/02	4	15.55	2	15.55	15.55	2	33,516	0.01%
2021/12/01	10	15.35	32	15.63	15.65	-22	34,562	-0.06%
2021/11/30	2	15.43	7	15.41	15.35	-5	34,801	-0.01%
2021/11/29	18	14.96	11	15.21	15.30	7	34,841	0.02%
2021/11/26	61	15.51	20	15.61	15.35	41	35,024	0.12%
2021/11/25	4	16.00	12.7	16.06	16.05	-8.7	34,955	-0.02%
2021/11/24	1	16.05	68	16.12	16.15	-67	35,096	-0.19%
2021/11/23	28	16.01	20	16.12	16.10	8	35,572	0.02%
2021/11/22	29	16.49	24.2	16.30	16.20	4.8	35,557	0.01%
2021/11/19	111	16.32	62	16.42	16.25	49	35,949	0.14%	大買/
2021/11/18	60	15.77	248	16.02	15.95	-188	35,535	-0.53%	大賣/鉅額交易
2021/11/17	0	0.00	36	15.14	15.15	-36	33,954	-0.11%
2021/11/16	16.2	14.94	1	14.95	14.80	15.2	34,161	0.04%
2021/11/15	16	15.15	59	15.30	15.15	-43	34,204	-0.13%
2021/11/12	2	14.70	23	15.07	15.15	-21	34,360	-0.06%
2021/11/11	69	14.70	6	14.97	14.65	63	34,336	0.18%
2021/11/10	16	14.97	203	14.95	14.85	-187	34,415	-0.54%	大賣/鉅額交易
2021/11/09	9.3	15.11	17	15.19	15.10	-7.7	34,858	-0.02%
2021/11/08	49	15.26	38	15.33	15.45	11	34,649	0.03%
2021/11/05	270.2	15.27	136	15.33	15.30	134.2	34,789	0.39%	大買/大賣/鉅額交易
2021/11/04	2.2	14.45	31	14.50	14.45	-28.8	33,372	-0.09%
2021/11/03	21	14.48	12.2	14.54	14.50	8.8	35,004	0.03%
2021/11/02	23.5	14.29	5	14.27	14.10	18.5	35,159	0.05%
2021/11/01	3	14.05	8	14.11	14.05	-5	37,604	-0.01%
2021/10/29	133	14.22	30	14.13	14.10	103	41,173	0.25%	大買/鉅額交易
2021/10/28	39	14.50	52	14.55	14.00	-13	41,266	-0.03%
2021/10/27	0.5	13.75	2	13.70	13.70	-1.5	39,546	0.00%
2021/10/26	7	13.71	0	0.00	13.55	7	40,008	0.02%
2021/10/25	0	0.00	3	13.58	13.65	-3	40,438	-0.01%
2021/10/22	34.4	13.44	80	13.45	13.40	-45.6	41,792	-0.11%
2021/10/21	4	13.84	4	13.76	13.80	0	42,031	0.00%
2021/10/20	3.4	13.72	6	13.82	13.65	-2.6	42,833	-0.01%
2021/10/19	1	13.80	30	13.83	13.85	-29	43,495	-0.07%
2021/10/18	42.1	13.47	0	0.00	13.40	42.1	44,455	0.09%
2021/10/15	25	13.76	90	13.70	13.65	-65	45,881	-0.14%
2021/10/14	5	13.55	22	13.65	13.65	-17	46,426	-0.04%
2021/10/13	24.1	13.69	5	13.83	13.65	19.1	46,879	0.04%
2021/10/12	135.2	13.94	4	14.10	13.90	131.2	47,690	0.28%	大買/鉅額交易
2021/10/08	10	14.82	14	15.08	14.70	-4	48,467	-0.01%
2021/10/07	80	14.80	29	14.71	14.75	51	50,686	0.10%
2021/10/06	14	14.56	34	14.45	14.50	-20	52,061	-0.04%
2021/10/05	5	14.37	28	14.72	14.70	-23	53,002	-0.04%
2021/10/04	46.1	14.26	5	14.02	14.00	41.1	55,702	0.07%
2021/10/01	52.3	15.08	8	14.89	14.70	44.3	63,252	0.07%
2021/09/30	23	15.25	3	15.48	15.20	20	63,846	0.03%
2021/09/29	8.1	15.31	33	15.40	15.30	-25	64,336	-0.04%
2021/09/28	8	15.52	0	0.00	15.45	8	65,706	0.01%
2021/09/27	2	15.48	11	15.73	15.95	-9	69,028	-0.01%
2021/09/24	5	15.55	6	15.48	15.55	-1	69,663	0.00%
2021/09/23	2	14.98	8	15.16	15.25	-6	70,495	-0.01%
2021/09/22	10.6	14.64	18	14.82	14.75	-7.4	72,021	-0.01%
2021/09/17	1	15.30	11	15.25	15.35	-10	73,524	-0.01%
2021/09/16	18	15.17	3	15.32	15.15	15	75,175	0.02%
2021/09/15	3	15.40	11	15.58	15.35	-8	76,813	-0.01%
2021/09/14	8	15.54	2	15.73	15.45	6	79,008	0.01%
2021/09/13	2	15.50	23	15.52	15.70	-21	81,024	-0.03%
2021/09/10	12	15.66	18	15.68	15.70	-6	83,880	-0.01%
2021/09/09	4	15.39	24	15.40	15.40	-20	89,987	-0.02%
2021/09/08	43.3	15.23	6	15.25	15.30	37.3	93,439	0.04%
2021/09/07	22	15.58	83	15.54	15.75	-61	96,669	-0.06%
2021/09/06	19	15.06	52.2	15.10	15.30	-33.2	97,950	-0.03%
2021/09/03	41.3	15.86	100	15.82	15.75	-58.7	99,545	-0.06%
2021/09/02	38.3	16.02	6	16.09	16.00	32.3	101,778	0.03%
2021/09/01	7	16.47	23	16.47	16.40	-16	104,264	-0.02%
2021/08/31	29	16.09	22	16.10	16.10	7	106,530	0.01%
2021/08/30	15	16.52	5	16.50	16.40	10	112,518	0.01%
2021/08/27	296	16.84	210	16.66	16.65	86	116,763	0.07%	大買/大賣/
2021/08/26	18	16.56	19	16.60	16.50	-1	121,604	0.00%
2021/08/25	35	16.80	32	16.66	16.50	3	126,585	0.00%
2021/08/24	69.2	16.51	135	16.35	16.20	-65.9	134,023	-0.05%	大賣/
2021/08/23	112	17.13	90.6	17.05	17.15	21.4	139,189	0.02%	大買/
2021/08/20	157.3	17.57	11.5	17.48	17.35	145.7	142,840	0.10%	大買/鉅額交易
2021/08/19	161	18.42	201	18.08	18.00	-40	144,936	-0.03%	大買/大賣/
2021/08/18	110.2	18.40	101	18.78	18.75	9.2	147,518	0.01%	大買/大賣/
2021/08/17	118	18.44	104	18.69	18.20	14	152,240	0.01%	大買/大賣/
2021/08/16	34	18.28	38	18.15	18.20	-4	156,138	0.00%
2021/08/13	159.3	18.87	132	18.80	18.60	27.3	159,363	0.02%	大買/大賣/
2021/08/12	18	19.18	6	19.16	19.10	12	163,069	0.01%
2021/08/11	141	19.27	274.1	19.30	19.10	-133.1	166,411	-0.08%	大買/大賣/鉅額交易
2021/08/10	103	19.50	18	19.31	19.15	85	166,244	0.05%	大買/
2021/08/09	139.1	19.84	11	20.07	19.65	128.1	169,040	0.08%	大買/鉅額交易
2021/08/06	69	20.49	116	20.57	20.65	-47	168,295	-0.03%	大賣/
2021/08/05	493.3	21.10	210	20.79	20.75	283.3	169,316	0.17%	大買/大賣/鉅額交易
2021/08/04	233	20.63	391	21.04	21.55	-158	167,750	-0.09%	大買/大賣/鉅額交易
2021/08/03	30.9	19.75	110	19.52	19.60	-79.1	165,072	-0.05%	大賣/
2021/08/02	11.9	19.18	85	19.15	19.50	-73.2	165,346	-0.04%
2021/07/30	51	19.23	16	19.40	18.95	35	166,213	0.02%
2021/07/29	19	19.11	37	19.14	19.20	-18	167,520	-0.01%
2021/07/28	71	18.86	48	19.37	19.10	23	168,461	0.01%
2021/07/27	51	19.79	4	19.68	19.50	47	167,817	0.03%
2021/07/26	47.2	20.28	57	20.37	20.15	-9.8	168,991	-0.01%
2021/07/23	4	19.83	42	19.81	19.90	-38	174,829	-0.02%
2021/07/22	153	19.58	237	19.41	19.25	-84	181,060	-0.05%	大買/大賣/
2021/07/21	240.5	19.59	251	19.42	18.90	-10.6	185,351	-0.01%	大買/大賣/
2021/07/20	52	20.02	11	20.13	19.95	41	188,577	0.02%
2021/07/19	155	20.38	116.5	20.57	20.35	38.5	195,515	0.02%	大買/大賣/
2021/07/16	81	20.82	9	20.93	20.70	72	204,728	0.04%
2021/07/15	18	20.74	32	20.90	21.10	-14	207,969	-0.01%
2021/07/14	390.3	21.45	704	20.98	20.85	-313.7	209,517	-0.15%	大買/大賣/鉅額交易
2021/07/13	16	22.27	94	22.43	22.30	-78	210,191	-0.04%
2021/07/12	123.1	22.18	136.5	22.19	22.15	-13.4	210,295	-0.01%	大買/大賣/
2021/07/09	258.1	22.70	52	22.63	22.40	206.1	211,543	0.10%	大買/鉅額交易
2021/07/08	271	23.18	513	23.67	22.95	-242	213,078	-0.11%	大買/大賣/鉅額交易
2021/07/07	20	22.16	20.2	22.02	21.90	-0.2	211,524	0.00%
2021/07/06	89	22.31	78	22.25	22.15	11	213,873	0.01%
2021/07/05	106	22.63	140	22.50	22.65	-34	216,773	-0.02%	大買/大賣/
2021/07/02	215	23.02	398.6	22.68	22.80	-183.6	217,536	-0.08%	大買/大賣/鉅額交易
2021/07/01	53.2	22.13	55	22.22	21.90	-1.8	217,824	0.00%
2021/06/30	59.3	21.94	48	22.03	22.10	11.3	219,200	0.01%
2021/06/29	166.2	22.32	45	22.21	22.00	121.2	220,106	0.06%	大買/鉅額交易
2021/06/28	82.2	22.41	146	22.88	23.00	-63.9	220,859	-0.03%	大賣/
2021/06/25	63.3	22.59	53	22.85	22.45	10.3	226,567	0.00%
2021/06/24	50	22.67	18	22.85	22.50	32	229,600	0.01%
2021/06/23	256	22.71	125	22.60	22.75	131	230,016	0.06%	大買/大賣/鉅額交易
2021/06/22	161	22.44	66.2	22.62	22.05	94.8	229,370	0.04%	大買/
2021/06/21	125	22.52	145.5	22.49	22.40	-20.5	229,444	-0.01%	大買/大賣/
2021/06/18	558	22.92	372	22.94	22.30	186	228,884	0.08%	大買/大賣/鉅額交易
2021/06/17	102	21.36	416.5	21.40	22.15	-314.5	224,245	-0.14%	大買/大賣/鉅額交易
2021/06/16	306.3	20.87	377.8	20.61	20.15	-71.5	221,465	-0.03%	大買/大賣/
2021/06/15	222	22.06	87	22.04	21.90	135	218,620	0.06%	大買/鉅額交易
2021/06/11	139	22.52	179	22.52	22.75	-40	216,927	-0.02%	大買/大賣/
2021/06/10	129.4	21.79	45	22.00	21.85	84.4	214,422	0.04%	大買/
2021/06/09	176.2	22.83	125.2	23.07	22.40	51	211,901	0.02%	大買/大賣/
2021/06/08	197.1	23.89	177.5	23.69	23.50	19.6	209,416	0.01%	大買/大賣/
2021/06/07	480.6	25.11	378.5	25.17	24.20	102.1	207,357	0.05%	大買/大賣/鉅額交易
2021/06/04	246	24.65	341	24.74	24.60	-95	201,513	-0.05%	大買/大賣/
2021/06/03	250	24.39	364.7	24.41	24.30	-114.7	197,393	-0.06%	大買/大賣/鉅額交易
2021/06/02	401.2	24.17	181.2	24.18	23.90	220	192,372	0.11%	大買/大賣/鉅額交易
2021/06/01	696.2	24.29	446	24.27	24.05	250.2	187,830	0.13%	大買/大賣/鉅額交易
2021/05/31	204	22.85	560.6	22.83	23.40	-356.6	180,490	-0.20%	大買/大賣/鉅額交易
2021/05/28	383.1	21.23	409	21.12	21.30	-25.9	175,194	-0.01%	大買/大賣/
2021/05/27	227	20.23	278	20.13	20.20	-51	172,741	-0.03%	大買/大賣/
2021/05/26	302	20.73	164	20.52	20.20	138	171,745	0.08%	大買/大賣/鉅額交易
2021/05/25	397	20.70	510.9	20.87	20.80	-113.9	172,667	-0.07%	大買/大賣/鉅額交易
2021/05/24	440.3	18.79	492	19.24	19.70	-51.7	171,172	-0.03%	大買/大賣/
2021/05/21	501.3	19.49	466	19.93	19.20	35.3	168,330	0.02%	大買/大賣/
2021/05/20	976	19.42	550.2	19.56	18.80	425.8	166,761	0.26%	大買/大賣/鉅額交易
2021/05/19	276.1	18.94	87	19.21	19.65	189.1	164,667	0.11%	大買/鉅額交易
2021/05/18	11	17.40	87	17.47	17.90	-76	162,294	-0.05%
2021/05/17	265.5	17.44	173.3	16.93	16.30	92.2	163,142	0.06%	大買/大賣/
2021/05/14	154	18.05	73	18.21	17.95	81	160,995	0.05%	大買/
2021/05/13	257.3	17.34	55	18.08	17.75	202.3	163,731	0.12%	大買/鉅額交易
2021/05/12	101.8	18.87	65	19.16	18.60	36.8	166,531	0.02%	大買/
2021/05/11	114.1	20.78	63	20.82	20.65	51.1	166,352	0.03%	大買/
2021/05/10	100	23.06	106.5	22.90	22.90	-6.5	166,427	0.00%	大賣/
2021/05/07	122	22.05	147.2	22.54	23.40	-25.2	166,980	-0.02%	大買/大賣/
2021/05/06	138.3	22.25	64	21.88	21.30	74.3	166,794	0.04%	大買/
2021/05/05	66.1	23.73	125.2	23.85	23.50	-59.1	166,123	-0.04%	大賣/
2021/05/04	61.3	23.82	82.6	24.35	23.65	-21.3	166,468	-0.01%
2021/05/03	113.3	26.55	91	26.34	26.25	22.3	166,838	0.01%	大買/
2021/04/29	612.1	29.39	557	29.40	29.15	55.1	165,710	0.03%	大買/大賣/
2021/04/28	282.1	27.78	320.6	28.14	28.85	-38.5	160,333	-0.02%	大買/大賣/
2021/04/27	309	25.87	427.5	25.85	26.25	-118.5	154,945	-0.08%	大買/大賣/鉅額交易
2021/04/26	443.8	24.37	90.5	24.32	24.20	353.3	150,596	0.23%	大買/鉅額交易
2021/04/23	313.1	23.09	458.2	23.58	23.95	-145.1	146,878	-0.10%	大買/大賣/鉅額交易
2021/04/22	524.2	22.36	409.7	22.68	22.50	114.4	140,627	0.08%	大買/大賣/鉅額交易
2021/04/21	139.5	20.22	639	20.78	21.15	-499.5	131,819	-0.38%	大買/大賣/鉅額交易
2021/04/20	43.3	18.86	183	18.96	19.25	-139.8	130,292	-0.11%	大賣/鉅額交易
2021/04/19	150	18.73	144.1	18.97	18.90	5.9	129,559	0.00%	大買/大賣/
2021/04/16	83	18.39	59.6	18.30	18.60	23.4	127,514	0.02%
2021/04/15	220.3	18.42	190.2	18.41	18.20	30.1	126,478	0.02%	大買/大賣/
2021/04/14	325.1	18.13	109	18.21	18.30	216.1	124,728	0.17%	大買/大賣/鉅額交易
2021/04/13	823.9	19.07	384.5	18.89	18.55	439.4	121,260	0.36%	大買/大賣/鉅額交易
2021/04/12	98	18.11	510.6	18.64	18.85	-412.6	115,421	-0.36%	大賣/鉅額交易
2021/04/09	124.2	17.16	104.4	17.17	17.15	19.8	112,717	0.02%	大買/大賣/
2021/04/08	80	16.47	42	16.54	16.50	38	110,854	0.03%
2021/04/07	56.1	16.03	800	16.20	16.40	-744	109,735	-0.68%	大賣/鉅額交易
2021/04/06	393.5	15.81	997	15.77	15.65	-603.5	108,193	-0.56%	大買/大賣/鉅額交易
2021/04/01	185.1	15.52	116	15.53	15.70	69.1	107,678	0.06%	大買/大賣/
2021/03/31	480	15.64	122.7	15.42	15.40	357.3	106,907	0.33%	大買/大賣/鉅額交易
2021/03/30	948.1	15.48	373	15.39	15.65	575.1	105,416	0.55%	大買/大賣/鉅額交易
2021/03/29	38	14.86	274.1	14.81	15.15	-236.1	98,553	-0.24%	大賣/鉅額交易
2021/03/26	11	13.74	720	13.82	13.80	-709	95,196	-0.74%	大賣/鉅額交易
2021/03/25	557	13.62	103	13.78	13.45	454	94,588	0.48%	大買/大賣/鉅額交易
2021/03/24	69	13.49	137	13.51	13.65	-68	93,874	-0.07%	大賣/
2021/03/23	82	13.50	227	13.58	13.20	-145	92,716	-0.16%	大賣/鉅額交易
2021/03/22	104.4	13.11	532	13.07	13.25	-427.6	91,335	-0.47%	大買/大賣/鉅額交易
2021/03/19	229.2	12.59	27	12.66	12.70	202.2	91,556	0.22%	大買/鉅額交易
2021/03/18	46	12.92	60	12.96	12.85	-14	94,542	-0.01%
2021/03/17	91	12.75	37	12.77	12.75	54	96,454	0.06%
2021/03/16	34.4	12.73	120	12.75	12.70	-85.6	99,621	-0.09%	大賣/
2021/03/15	45	12.71	174	12.69	12.65	-129	102,359	-0.13%	大賣/鉅額交易
2021/03/12	183	12.84	8	12.84	12.80	175	104,727	0.17%	大買/鉅額交易
2021/03/11	407	12.85	89	12.92	12.85	318	111,263	0.29%	大買/鉅額交易
2021/03/10	22	12.67	117	12.61	12.60	-95	117,133	-0.08%	大賣/
2021/03/09	91	12.20	65.1	12.33	12.35	25.9	119,843	0.02%
2021/03/08	33.8	12.35	35	12.31	12.20	-1.2	123,503	0.00%
2021/03/05	89	12.32	11	12.32	12.25	78	128,008	0.06%
2021/03/04	98	12.61	15	12.66	12.60	83	129,789	0.06%
2021/03/03	337	12.71	397	12.81	12.90	-60	129,956	-0.05%	大買/大賣/
2021/03/02	269	12.93	89	12.92	12.65	180	129,753	0.14%	大買/鉅額交易
2021/02/26	331	13.32	51	13.44	13.20	280	129,022	0.22%	大買/鉅額交易
2021/02/25	199	13.81	630	13.87	13.70	-431	127,918	-0.34%	大買/大賣/鉅額交易
2021/02/24	453.1	13.58	337.5	13.73	13.40	115.6	124,477	0.09%	大買/大賣/鉅額交易
2021/02/23	47.4	13.33	79	13.42	13.40	-31.7	121,039	-0.03%
2021/02/22	110	13.24	111	13.25	13.25	-1	120,120	0.00%	大買/大賣/
2021/02/19	145	13.05	41	13.09	13.00	104	118,117	0.09%	大買/鉅額交易
2021/02/18	35	12.62	30.5	12.67	12.75	4.5	116,023	0.00%
2021/02/17	135.2	12.85	10	12.81	12.75	125.2	115,120	0.11%	大買/鉅額交易
2021/02/05	93.2	13.00	268	12.86	12.85	-174.8	114,076	-0.15%	大賣/鉅額交易
2021/02/04	316.2	12.99	100	13.10	13.00	216.2	113,295	0.19%	大買/鉅額交易
2021/02/03	247	12.89	383	12.94	13.05	-136	110,178	-0.12%	大買/大賣/鉅額交易
2021/02/02	25	12.50	82	12.51	12.40	-57	106,475	-0.05%
2021/02/01	12	12.33	45	12.32	12.30	-33	105,949	-0.03%
2021/01/29	9	12.08	126	12.27	12.10	-117	107,088	-0.11%	大賣/鉅額交易
2021/01/28	107.5	11.76	14	11.80	11.85	93.5	106,842	0.09%	大買/
2021/01/27	161	12.19	13	12.22	12.10	148	107,419	0.14%	大買/鉅額交易
2021/01/26	56	12.74	53	12.62	12.45	3	107,066	0.00%
2021/01/25	8	12.58	55.2	12.52	12.60	-47.2	105,774	-0.04%
2021/01/22	27.2	12.36	144	12.34	12.40	-116.8	105,871	-0.11%	大賣/鉅額交易
2021/01/21	73	12.23	171.4	12.43	12.20	-98.4	107,119	-0.09%	大賣/
2021/01/20	273	12.14	32	12.53	11.95	241	107,216	0.22%	大買/鉅額交易
2021/01/19	44	12.42	297	12.47	12.40	-253	108,780	-0.23%	大賣/鉅額交易
2021/01/18	129.6	12.08	6.3	12.12	12.10	123.3	112,161	0.11%	大買/鉅額交易
2021/01/15	129	12.47	108	12.56	12.35	21	111,455	0.02%	大買/大賣/
2021/01/14	61	12.76	113	12.83	12.70	-52	110,046	-0.05%	大賣/
2021/01/13	222.3	12.76	469	12.72	12.60	-246.7	109,478	-0.23%	大買/大賣/鉅額交易
2021/01/12	286	12.36	428	12.27	12.10	-142	106,865	-0.13%	大買/大賣/鉅額交易
2021/01/11	50	12.17	215.1	12.33	12.35	-165.1	105,194	-0.16%	大賣/鉅額交易
2021/01/08	35	11.80	187	11.77	11.95	-152	104,587	-0.15%	大賣/鉅額交易
2021/01/07	89	12.11	97.2	12.19	12.05	-8.2	104,360	-0.01%
2021/01/06	78	11.71	36.2	11.80	11.80	41.8	104,398	0.04%
2021/01/05	99	12.06	28	12.08	12.15	71	103,615	0.07%
2021/01/04	13	12.36	11	12.35	12.35	2	103,539	0.00%
2020/12/31	257.1	12.31	79	12.26	12.30	178.1	103,244	0.17%	大買/鉅額交易
2020/12/30	88.8	12.83	67	12.86	12.80	21.8	102,074	0.02%
2020/12/29	184	13.42	154	13.46	13.25	30	101,536	0.03%	大買/大賣/
2020/12/28	140	12.98	176	13.09	13.15	-36	100,354	-0.04%	大買/大賣/
2020/12/25	455	12.79	51	12.89	12.80	404	98,475	0.41%	大買/鉅額交易
2020/12/24	75	12.60	149	12.67	12.60	-74	97,383	-0.08%	大賣/
2020/12/23	35	12.34	34	12.48	12.35	1	96,554	0.00%
2020/12/22	181.1	12.56	259	12.70	12.35	-77.9	96,480	-0.08%	大買/大賣/
2020/12/21	248	12.41	194	12.39	12.55	54	95,975	0.06%	大買/大賣/
2020/12/18	219	12.70	359	12.60	12.60	-140	94,785	-0.15%	大買/大賣/鉅額交易
2020/12/17	70	12.87	54	12.91	12.95	16	94,170	0.02%
2020/12/16	122	12.87	81	12.82	12.85	41	93,799	0.04%	大買/
2020/12/15	202	12.94	152	12.82	12.65	50	92,965	0.05%	大買/大賣/
2020/12/14	228	13.31	257.3	13.47	13.20	-29.3	91,334	-0.03%	大買/大賣/
2020/12/11	296.1	13.02	54	13.15	12.95	242.1	88,457	0.27%	大買/鉅額交易
2020/12/10	383	13.34	324.1	13.41	13.25	58.9	86,829	0.07%	大買/大賣/
2020/12/09	144	13.05	312.6	13.08	13.20	-168.6	84,724	-0.20%	大買/大賣/鉅額交易
2020/12/08	243	12.85	212	12.94	12.80	31	87,771	0.04%	大買/大賣/
2020/12/07	387.1	12.79	494.8	13.37	12.60	-107.7	89,206	-0.12%	大買/大賣/鉅額交易
2020/12/04	336.2	12.08	601	12.19	12.50	-264.8	83,370	-0.32%	大買/大賣/鉅額交易
2020/12/03	186.6	11.58	236	11.67	11.45	-49.5	77,395	-0.06%	大買/大賣/
2020/12/02	175	11.37	395.8	11.22	11.50	-220.8	75,026	-0.29%	大買/大賣/鉅額交易
2020/12/01	128	10.73	324	10.55	10.80	-196	73,886	-0.27%	大買/大賣/鉅額交易
2020/11/30	67	10.02	287	10.12	10.05	-220	72,835	-0.30%	大賣/鉅額交易
2020/11/27	25	9.84	78	9.86	9.83	-53	70,966	-0.07%
2020/11/26	14	9.68	45	9.77	9.74	-31	70,438	-0.04%
2020/11/25	47	9.68	151	9.65	9.63	-104	70,341	-0.15%	大賣/鉅額交易
2020/11/24	57	9.54	54	9.59	9.54	3	70,215	0.00%
2020/11/23	115	9.52	187	9.47	9.47	-72	72,278	-0.10%	大買/大賣/
2020/11/20	36	9.41	69	9.47	9.38	-33	72,252	-0.05%
2020/11/19	63	9.46	211	9.47	9.50	-148	73,259	-0.20%	大賣/鉅額交易
2020/11/18	7	9.34	18	9.38	9.36	-11	73,179	-0.02%
2020/11/17	110	9.30	1	9.30	9.30	109	73,967	0.15%	大買/鉅額交易
2020/11/16	60	9.43	30	9.47	9.38	30	75,325	0.04%
2020/11/13	5	9.23	8	9.34	9.37	-3	76,720	0.00%
2020/11/12	97	9.32	23	9.29	9.22	74	77,574	0.10%
2020/11/11	252.9	9.36	2	9.35	9.36	250.9	78,530	0.32%	大買/鉅額交易
2020/11/10	48	9.54	1	9.56	9.52	47	80,040	0.06%
2020/11/09	120	9.65	60	9.61	9.59	60	79,424	0.08%	大買/
2020/11/06	309	9.68	12	9.79	9.52	297	79,035	0.38%	大買/鉅額交易
2020/11/05	144	9.54	323	9.61	9.60	-179	77,032	-0.23%	大買/大賣/鉅額交易
2020/11/04	36	9.46	66	9.58	9.49	-30	76,316	-0.04%
2020/11/03	17	9.34	20	9.38	9.40	-3	75,541	0.00%
2020/11/02	22	9.18	12	9.21	9.22	10	76,211	0.01%
2020/10/30	21	9.43	3	9.31	9.15	18	78,505	0.02%
2020/10/29	68	9.42	55	9.45	9.51	13	79,248	0.02%
2020/10/28	267	9.59	112	9.55	9.40	155	77,512	0.20%	大買/大賣/鉅額交易
2020/10/27	474	9.73	26	9.81	9.65	448	76,397	0.59%	大買/鉅額交易
2020/10/26	736	9.69	1,079	9.81	10.15	-343	73,390	-0.47%	大買/大賣/鉅額交易
2020/10/23	20	9.22	130	9.18	9.28	-110	68,808	-0.16%	大賣/鉅額交易
2020/10/22	23	9.09	2	9.12	9.11	21	68,779	0.03%
2020/10/21	45	9.12	49	9.22	9.10	-4	69,125	-0.01%
2020/10/20	4	9.09	0	0.00	9.07	4	69,427	0.01%
2020/10/19	0	0.00	105	9.11	9.09	-105	71,893	-0.15%	大賣/鉅額交易
2020/10/16	46	9.08	23	9.05	8.98	23	73,994	0.03%
2020/10/15	23	9.10	4	9.12	9.11	19	74,709	0.03%
2020/10/14	0	0.00	48	9.22	9.11	-48	74,511	-0.06%
2020/10/13	10	9.05	11.4	9.09	9.10	-1.4	73,837	0.00%
2020/10/12	24	8.97	19	8.99	9.01	5	73,373	0.01%
2020/10/08	0	0.00	7	9.04	9.00	-7	72,880	-0.01%
2020/10/07	25	8.92	2	8.97	9.02	23	72,659	0.03%
2020/10/06	2	9.05	134	9.00	9.02	-132	72,111	-0.18%	大賣/鉅額交易
2020/10/05	167	8.85	89	8.97	8.75	78	71,536	0.11%	大買/
2020/09/30	9	8.43	14.2	8.41	8.48	-5.2	70,465	-0.01%
2020/09/29	23.2	8.23	58	8.25	8.27	-34.8	70,393	-0.05%
2020/09/28	121	8.21	3	8.20	8.22	118	70,370	0.17%	大買/鉅額交易
2020/09/25	53	8.42	336	8.40	8.13	-283	70,769	-0.40%	大賣/鉅額交易
2020/09/24	180	8.51	205	8.50	8.40	-25	70,084	-0.04%	大買/大賣/
2020/09/23	34	8.96	4	8.92	8.90	30	69,144	0.04%
2020/09/22	12	8.96	6	9.05	9.01	6	68,795	0.01%
2020/09/21	49	9.16	41	9.19	9.02	8	68,398	0.01%
2020/09/18	78	8.99	23	9.03	9.04	55	67,737	0.08%
2020/09/17	83	9.01	23	9.03	9.04	60	67,579	0.09%
2020/09/16	455	9.05	17.5	8.97	8.89	437.5	67,249	0.65%	大買/鉅額交易
2020/09/15	101	9.08	7	9.06	9.05	94	66,450	0.14%	大買/
2020/09/14	123	9.25	22	9.33	9.16	101	65,823	0.15%	大買/鉅額交易
2020/09/11	376	9.78	265	9.73	9.37	111	64,872	0.17%	大買/大賣/鉅額交易
2020/09/10	41	9.36	220	9.61	9.69	-179	59,009	-0.30%	大賣/鉅額交易
2020/09/09	75	8.65	80	8.73	8.81	-5	55,050	-0.01%
2020/09/08	57	8.72	75	8.71	8.73	-18	54,109	-0.03%
2020/09/07	52	8.66	128.1	8.66	8.62	-76.1	53,593	-0.14%	大賣/
2020/09/04	202	8.72	13	8.83	8.75	189	53,054	0.36%	大買/鉅額交易
2020/09/03	922	8.75	1,210	8.92	8.95	-288	50,714	-0.57%	大買/大賣/鉅額交易
2020/09/02	25	8.17	70	8.27	8.26	-45	47,165	-0.10%
2020/09/01	206	8.16	42	8.19	8.22	164	47,060	0.35%	大買/鉅額交易
2020/08/31	69	8.10	102	8.18	8.04	-33	46,996	-0.07%	大賣/
2020/08/28	92	8.08	305	8.06	8.06	-213	46,982	-0.45%	大賣/鉅額交易
2020/08/27	431.1	8.13	650	8.25	8.20	-218.9	47,495	-0.46%	大買/大賣/鉅額交易
2020/08/26	35	7.95	4	7.95	7.95	31	44,841	0.07%
2020/08/25	645	7.98	171	8.13	7.92	474	44,419	1.07%	大買/大賣/鉅額交易
2020/08/24	11	7.89	107	7.84	7.83	-96	43,148	-0.22%	大賣/
2020/08/21	34	7.87	4	7.87	7.86	30	42,790	0.07%
2020/08/20	220	8.07	186	7.85	7.89	34	41,796	0.08%	大買/大賣/
2020/08/19	112	8.39	173	8.43	8.43	-61	40,109	-0.15%	大買/大賣/
2020/08/18	102	8.30	110	8.46	8.20	-8	38,429	-0.02%	大買/大賣/
2020/08/17	118	8.18	87	8.29	8.20	31	37,205	0.08%	大買/
2020/08/14	43	8.02	282	8.11	8.30	-239	35,660	-0.67%	大賣/鉅額交易
2020/08/13	0	0.00	22	7.72	7.65	-22	33,352	-0.07%
2020/08/12	3	7.68	193	7.72	7.70	-190	33,278	-0.57%	大賣/鉅額交易
2020/08/11	32.2	7.69	220	7.64	7.66	-187.8	33,033	-0.57%	大賣/鉅額交易
2020/08/10	49	7.73	15	7.77	7.71	34	32,763	0.10%
2020/08/07	154	7.85	3	7.80	7.72	151	32,445	0.47%	大買/鉅額交易
2020/08/06	292	8.10	213	8.09	8.00	79	31,654	0.25%	大買/大賣/
2020/08/05	214	7.86	168	8.01	8.01	46	30,288	0.15%	大買/大賣/
2020/08/04	134	7.55	449	7.55	7.67	-315	27,915	-1.13%	大買/大賣/鉅額交易
2020/08/03	4	6.96	18	6.93	6.98	-14	25,929	-0.05%
2020/07/31	15	6.99	47	7.03	6.92	-32	25,913	-0.12%
2020/07/30	32	6.79	15	7.08	7.03	17	25,525	0.07%
2020/07/29	1	6.82	77	6.82	6.77	-76	25,209	-0.30%
2020/07/28	35	6.95	17	6.88	6.76	18	25,165	0.07%
2020/07/27	9	7.07	2	7.06	7.00	7	24,787	0.03%
2020/07/24	151	7.29	45	7.23	7.17	106	24,487	0.43%	大買/鉅額交易
2020/07/23	277	7.83	103	7.85	7.62	174	23,626	0.74%	大買/大賣/鉅額交易
2020/07/22	102	7.53	364	7.53	7.70	-262	21,353	-1.23%	大買/大賣/鉅額交易
2020/07/21	110	6.96	114	6.95	7.00	-4	19,001	-0.02%	大買/大賣/
2020/07/20	0	0.00	1	6.56	6.60	-1	17,841	-0.01%
2020/07/17	3	6.63	4	6.49	6.49	-1	17,932	-0.01%
2020/07/16	0	0.00	5	6.53	6.53	-5	18,142	-0.03%
2020/07/15	100	6.61	4.3	6.54	6.52	95.7	18,305	0.52%
2020/07/14	1	6.51	0	0.00	6.53	1	20,709	0.00%
2020/07/13	0	0.00	91	6.63	6.62	-91	20,849	-0.44%
2020/07/10	49	6.55	50	6.53	6.50	-1	20,971	0.00%
2020/07/09	0	0.00	2	6.70	6.67	-2	20,946	-0.01%
2020/07/08	10	6.65	1	6.74	6.73	9	21,034	0.04%
2020/07/07	3	6.70	12	6.70	6.66	-9	21,059	-0.04%
2020/07/06	11	6.78	71	6.74	6.68	-60	21,020	-0.29%
2020/07/03	6	6.48	5	6.50	6.49	1	20,533	0.00%
2020/07/02	20	6.56	0	0.00	6.55	20	20,708	0.10%
2020/06/30	33	6.49	0	0.00	6.48	33	21,772	0.15%
2020/06/29	0	0.00	3	6.54	6.55	-3	21,766	-0.01%
2020/06/24	17	6.61	100	6.63	6.61	-83	21,797	-0.38%
2020/06/23	36	6.60	0	0.00	6.61	36	21,947	0.16%
2020/06/22	3	6.60	25	6.56	6.52	-22	21,870	-0.10%
2020/06/19	0	0.00	5	6.58	6.55	-5	22,019	-0.02%
2020/06/18	172	6.62	83.1	6.63	6.61	88.9	21,905	0.41%	大買/
2020/06/17	30	6.51	123	6.51	6.50	-93	21,679	-0.43%	大賣/
2020/06/16	0	0.00	22	6.38	6.39	-22	21,828	-0.10%
2020/06/15	1	6.31	0	0.00	6.25	1	22,250	0.00%
2020/06/12	7	6.30	33	6.31	6.33	-26	22,344	-0.12%
2020/06/11	21	6.62	33	6.50	6.41	-12	22,477	-0.05%
2020/06/10	3	6.61	27.2	6.62	6.60	-24.2	22,375	-0.11%
2020/06/09	50	6.51	154	6.56	6.50	-104	22,356	-0.47%	大賣/鉅額交易
2020/06/08	26	6.56	19	6.53	6.51	7	22,518	0.03%
2020/06/05	39	6.41	34	6.43	6.44	5	22,099	0.02%
2020/06/04	97	6.33	0	0.00	6.29	97	21,715	0.45%
2020/06/03	24	6.41	127	6.31	6.44	-103	21,271	-0.48%	大賣/鉅額交易
2020/06/02	0	0.00	16	6.06	6.05	-16	19,999	-0.08%
2020/06/01	2	6.01	16	6.04	6.00	-14	20,022	-0.07%
2020/05/29	41	5.91	0	0.00	5.90	41	20,127	0.20%
2020/05/28	7	5.98	7	6.05	5.94	0	20,476	0.00%
2020/05/27	10	5.97	38	5.99	5.98	-28	20,655	-0.14%
2020/05/26	5	5.96	92	5.96	5.95	-87	20,958	-0.42%
2020/05/25	40	5.86	4	5.88	5.87	36	21,087	0.17%
2020/05/22	37	5.98	27	5.96	5.94	10	21,169	0.05%
2020/05/21	40	6.01	0	0.00	6.01	40	21,345	0.19%
2020/05/20	11	6.03	58	6.08	6.00	-47	21,384	-0.22%
2020/05/19	7	6.03	44	6.02	6.02	-37	21,398	-0.17%
2020/05/18	1	5.96	6	5.93	5.93	-5	21,415	-0.02%
2020/05/15	0	0.00	44	6.00	6.00	-44	21,490	-0.20%
2020/05/14	56	6.03	21	6.10	6.02	35	21,669	0.16%
2020/05/13	7	6.16	0	0.00	6.17	7	21,788	0.03%
2020/05/12	2	6.25	9	6.28	6.24	-7	21,921	-0.03%
2020/05/11	22	6.39	15	6.36	6.30	7	21,887	0.03%
2020/05/08	33	6.30	5	6.30	6.29	28	21,617	0.13%
2020/05/07	0	0.00	290	6.22	6.28	-290	21,867	-1.33%	大賣/鉅額交易
2020/05/05	9	6.21	25	6.24	6.21	-16	22,112	-0.07%
2020/05/04	11	6.18	17	6.18	6.19	-6	22,477	-0.03%
2020/04/30	49	6.32	3	6.33	6.32	46	22,841	0.20%
2020/04/29	20	6.24	103	6.25	6.26	-83	23,607	-0.35%	大賣/
2020/04/28	22	6.22	0	0.00	6.20	22	24,198	0.09%
2020/04/27	0	0.00	120	6.24	6.24	-120	25,148	-0.48%	大賣/鉅額交易
2020/04/24	22	6.09	3	6.08	6.06	19	26,845	0.07%
2020/04/23	28	6.12	5	6.13	6.09	23	27,048	0.09%
2020/04/22	109	6.07	10	6.08	6.08	99	27,149	0.36%	大買/
2020/04/21	7	6.15	127	6.16	6.02	-120	27,247	-0.44%	大賣/鉅額交易
2020/04/20	13	6.13	6	6.14	6.13	7	27,460	0.03%
2020/04/17	114	6.35	88	6.53	6.20	26	28,226	0.09%	大買/
2020/04/16	12	6.20	31	6.21	6.21	-19	25,867	-0.07%
2020/04/15	2	6.26	3	6.30	6.28	-1	25,942	0.00%
2020/04/14	13	6.04	15	6.09	6.12	-2	26,088	-0.01%
2020/04/13	144	5.98	49	5.99	5.98	95	26,223	0.36%	大買/
2020/04/10	49	5.95	13	5.92	5.92	36	26,495	0.14%
2020/04/09	45	5.83	45	5.82	5.81	0	26,787	0.00%
2020/04/08	8	5.74	13	5.79	5.80	-5	26,770	-0.02%
2020/04/07	12	5.71	7	5.69	5.67	5	26,755	0.02%
2020/04/06	13	5.68	7	5.70	5.64	6	26,630	0.02%
2020/04/01	2	5.56	118	5.57	5.68	-116	26,499	-0.44%	大賣/鉅額交易
2020/03/31	25	5.20	10	5.30	5.18	15	25,958	0.06%
2020/03/30	10	5.15	3	5.11	5.23	7	26,992	0.03%
2020/03/27	49	5.38	60	5.42	5.31	-11	27,042	-0.04%
2020/03/26	33	5.27	100	5.24	5.26	-67	27,026	-0.25%
2020/03/25	0	0.00	168	5.23	5.25	-168	27,403	-0.61%	大賣/鉅額交易
2020/03/24	102	5.02	1	5.08	4.94	101	28,221	0.36%	大買/鉅額交易
2020/03/23	151	4.87	100	4.83	4.86	51	28,658	0.18%	大買/
2020/03/20	50	5.09	305.2	5.02	5.10	-255.2	29,560	-0.86%	大賣/鉅額交易
2020/03/19	156	4.73	5	4.73	4.66	151	30,898	0.49%	大買/鉅額交易
2020/03/18	135	5.41	1	5.15	5.17	134	31,962	0.42%	大買/鉅額交易
2020/03/17	32	5.37	25	5.35	5.29	7	32,560	0.02%
2020/03/16	22	5.65	1	5.51	5.49	21	33,784	0.06%
2020/03/13	50	5.50	69	5.60	5.86	-19	36,065	-0.05%
2020/03/12	36	6.15	32	6.18	6.06	4	37,130	0.01%
2020/03/11	4	6.73	15	6.89	6.68	-11	36,712	-0.03%
2020/03/10	28	6.78	35	6.60	6.88	-7	36,595	-0.02%
2020/03/09	16	6.79	3	6.82	6.75	13	36,532	0.04%
2020/03/06	16	6.93	3	6.98	6.98	13	36,555	0.04%
2020/03/05	3	7.08	27	7.09	7.05	-24	37,061	-0.06%
2020/03/04	24	6.89	46	6.99	7.03	-22	37,764	-0.06%
2020/03/03	7	6.93	58	6.95	6.94	-51	37,815	-0.13%
2020/03/02	59	6.65	113	6.72	6.72	-54	38,050	-0.14%	大賣/
2020/02/27	57	6.69	3	6.60	6.59	54	37,861	0.14%
2020/02/26	34	6.92	67	6.92	6.88	-33	37,698	-0.09%
2020/02/25	3	6.94	12.6	6.96	6.97	-9.6	37,531	-0.03%
2020/02/24	37	7.03	0	0.00	7.02	37	37,438	0.10%
2020/02/21	1	7.10	14	7.11	7.10	-13	37,189	-0.03%
2020/02/20	0	0.00	8	7.20	7.15	-8	37,152	-0.02%
2020/02/19	10	7.18	5	7.19	7.20	5	37,098	0.01%
2020/02/18	3	7.14	25	7.19	7.15	-22	37,130	-0.06%
2020/02/17	27	7.04	3	7.04	7.05	24	37,072	0.06%
2020/02/14	67	7.22	9	7.25	7.20	58	36,933	0.16%
2020/02/13	38	7.44	8.2	7.35	7.31	29.8	36,743	0.08%
2020/02/12	34	7.47	15	7.48	7.48	19	36,705	0.05%
2020/02/11	27	7.48	0	0.00	7.48	27	36,739	0.07%
2020/02/10	43	7.53	36	7.59	7.50	7	36,769	0.02%
2020/02/07	77	7.60	3	7.62	7.51	74	36,677	0.20%
2020/02/06	19	7.66	3	7.68	7.69	16	36,776	0.04%
2020/02/05	48	7.64	57	7.70	7.59	-9	37,075	-0.02%
2020/02/04	179	7.66	188	7.71	7.64	-9	36,723	-0.02%	大買/大賣/
2020/02/03	182	7.60	222	7.56	7.62	-40	36,309	-0.11%	大買/大賣/
2020/01/31	214	7.39	132	7.51	7.50	82	35,306	0.23%	大買/大賣/
2020/01/30	370	7.61	18	7.59	7.55	352	34,571	1.02%	大買/鉅額交易
2020/01/20	100	8.46	326	8.42	8.38	-226	33,423	-0.68%	大賣/鉅額交易
2020/01/17	0	0.00	16	8.15	8.18	-16	31,390	-0.05%
2020/01/16	0	0.00	26	8.11	8.11	-26	31,126	-0.08%
2020/01/15	15	8.09	22	8.10	8.11	-7	31,064	-0.02%
2020/01/14	135	8.17	215	8.13	8.12	-80	30,873	-0.26%	大買/大賣/
2020/01/13	340	8.15	442	8.15	8.14	-102	30,454	-0.33%	大買/大賣/鉅額交易
2020/01/10	12	7.87	17	7.86	7.85	-5	29,976	-0.02%
2020/01/09	104	7.84	0	0.00	7.77	104	29,873	0.35%	大買/鉅額交易
2020/01/08	35	7.85	2	7.85	7.81	33	29,742	0.11%
2020/01/07	80	7.80	34	7.90	7.84	46	29,419	0.16%
2020/01/06	45	7.91	0	0.00	7.80	45	29,317	0.15%
2020/01/03	101	7.97	54	8.04	8.01	47	29,171	0.16%	大買/
2020/01/02	0	0.00	1	8.11	8.09	-1	28,748	0.00%
2019/12/30	20	8.07	3	8.08	8.09	17	28,388	0.06%
2019/12/27	40	8.10	8	8.15	8.09	32	28,294	0.11%
2019/12/26	20	8.07	74	8.08	8.06	-54	28,025	-0.19%
2019/12/25	124	8.17	75	8.16	8.09	49	27,904	0.18%	大買/
2019/12/24	2	7.94	9	7.96	7.95	-7	27,107	-0.03%
2019/12/23	0	0.00	6	8.03	7.96	-6	27,090	-0.02%
2019/12/20	21	7.86	60	7.96	7.95	-39	27,025	-0.14%
2019/12/19	152	8.00	13	7.91	7.85	139	26,617	0.52%	大買/鉅額交易
2019/12/18	15	8.15	134.1	8.15	8.10	-119.1	25,626	-0.46%	大賣/鉅額交易
2019/12/17	155	8.07	113	8.12	8.07	42	25,955	0.16%	大買/大賣/
2019/12/16	158	8.15	233.5	8.18	8.21	-75.5	25,081	-0.30%	大買/大賣/
2019/12/13	412	7.84	456.3	7.83	7.97	-44.3	23,446	-0.19%	大買/大賣/
2019/12/12	48	7.64	242	7.67	7.69	-194	21,940	-0.88%	大賣/鉅額交易
2019/12/11	180	7.69	433	7.70	7.67	-253	21,286	-1.19%	大買/大賣/鉅額交易
2019/12/10	300	7.44	316	7.38	7.61	-16	19,895	-0.08%	大買/大賣/
2019/12/09	1,103	7.08	1,288	6.99	7.00	-185	17,308	-1.07%	大買/大賣/鉅額交易
2019/12/06	0	0.00	26	6.73	6.74	-26	16,008	-0.16%
2019/12/05	5	6.72	0	0.00	6.71	5	15,974	0.03%
2019/12/04	35	6.72	66.3	6.76	6.76	-31.3	16,171	-0.19%
2019/12/03	60	6.68	4	6.70	6.73	56	16,323	0.34%
2019/12/02	258	6.82	322	6.89	6.75	-64	16,617	-0.39%	大買/大賣/
2019/11/29	125	6.83	190	6.83	6.87	-65	16,172	-0.40%	大買/大賣/
2019/11/28	204	6.70	3	6.74	6.71	201	15,527	1.29%	大買/鉅額交易
2019/11/27	14	6.67	127	6.69	6.69	-113	15,853	-0.71%	大賣/鉅額交易
2019/11/26	0	0.00	10	6.62	6.52	-10	15,658	-0.06%
2019/11/25	70	6.55	62	6.53	6.56	8	15,643	0.05%
2019/11/22	53	6.44	11	6.45	6.44	42	15,897	0.26%
2019/11/21	13	6.43	0	0.00	6.42	13	17,061	0.08%
2019/11/19	10.4	6.47	10	6.47	6.47	0.4	17,520	0.00%
2019/11/18	12	6.46	15	6.48	6.48	-3	17,621	-0.02%
2019/11/15	5	6.54	30	6.49	6.45	-25	17,850	-0.14%
2019/11/14	16	6.37	200	6.41	6.36	-184	18,062	-1.02%	大賣/鉅額交易
2019/11/13	40	6.40	100	6.42	6.39	-60	18,322	-0.33%
2019/11/12	8	6.49	190	6.51	6.46	-182	18,273	-1.00%	大賣/鉅額交易
2019/11/11	90	6.51	1	6.47	6.47	89	18,280	0.49%
2019/11/08	105	6.75	0	0.00	6.67	105	18,110	0.58%	大買/鉅額交易
2019/11/07	5	6.74	80	6.74	6.73	-75	18,185	-0.41%
2019/11/06	29	6.68	36	6.76	6.74	-7	18,870	-0.04%
2019/11/05	16	6.78	8	6.77	6.73	8	18,706	0.04%
2019/11/04	6	6.73	75	6.73	6.73	-69	18,606	-0.37%
2019/11/01	32	6.54	0	0.00	6.50	32	18,372	0.17%
2019/10/31	6	6.49	0	0.00	6.48	6	18,537	0.03%
2019/10/29	30	6.58	44	6.58	6.54	-14	18,676	-0.07%
2019/10/28	0	0.00	0.1	6.50	6.54	-0.1	18,937	0.00%
2019/10/25	19	6.59	65	6.56	6.56	-46	19,303	-0.24%
2019/10/24	3	6.59	10	6.59	6.59	-7	19,556	-0.04%
2019/10/23	25	6.58	5	6.60	6.57	20	19,625	0.10%
2019/10/22	0	0.00	33.4	6.67	6.68	-33.4	19,620	-0.17%
2019/10/21	15	6.60	0	0.00	6.63	15	19,523	0.08%
2019/10/18	33	6.50	140	6.63	6.63	-107	19,439	-0.55%	大賣/鉅額交易
2019/10/17	50	6.53	5	6.57	6.54	45	18,999	0.24%
2019/10/16	0	0.00	33	6.57	6.52	-33	19,131	-0.17%
2019/10/15	8	6.50	4	6.46	6.46	4	19,542	0.02%
2019/10/14	15	6.58	21	6.57	6.52	-6	19,582	-0.03%
2019/10/09	225	6.52	15	6.59	6.50	210	19,373	1.08%	大買/鉅額交易
2019/10/08	0	0.00	10	6.42	6.41	-10	19,070	-0.05%
2019/10/07	5	6.46	0	0.00	6.46	5	19,238	0.03%
2019/10/04	0	0.00	15	6.46	6.48	-15	19,232	-0.08%
2019/10/03	35	6.37	7	6.42	6.42	28	19,183	0.15%
2019/10/02	41	6.40	0	0.00	6.39	41	19,195	0.21%
2019/10/01	29	6.46	59	6.45	6.45	-30	19,429	-0.15%
2019/09/27	121	6.52	17	6.55	6.40	104	19,316	0.54%	大買/鉅額交易
2019/09/26	77	6.66	13	6.67	6.65	64	19,035	0.34%
2019/09/25	28	6.70	24	6.72	6.69	4	19,030	0.02%
2019/09/24	26	6.84	4	6.82	6.81	22	18,963	0.12%
2019/09/23	3	6.88	5	6.92	6.87	-2	18,918	-0.01%
2019/09/20	95	6.96	136	7.02	6.93	-41	18,837	-0.22%	大賣/
2019/09/19	55	6.72	17	6.76	6.76	38	17,876	0.21%
2019/09/18	3.5	6.82	7	6.83	6.82	-3.6	18,329	-0.02%
2019/09/17	60	6.85	0	0.00	6.85	60	19,106	0.31%
2019/09/16	61	6.90	27	6.89	6.90	34	19,678	0.17%
2019/09/12	3	6.86	3.3	6.87	6.87	-0.3	19,583	0.00%
2019/09/11	5	6.84	5	6.86	6.86	0	19,568	0.00%
2019/09/10	141	6.78	6	6.77	6.80	135	19,464	0.69%	大買/鉅額交易
2019/09/09	158	6.91	13	6.91	6.87	145	19,204	0.76%	大買/鉅額交易
2019/09/06	4	6.89	40	6.92	6.92	-36	19,110	-0.19%
2019/09/05	30	6.93	38	6.89	6.84	-8	18,892	-0.04%
2019/09/04	72	6.85	61	6.88	6.87	11	18,593	0.06%
2019/09/03	0	0.00	14	6.71	6.70	-14	18,201	-0.08%
2019/09/02	25	6.72	0	0.00	6.73	25	18,129	0.14%
2019/08/30	129	6.74	9.1	6.69	6.70	119.9	18,010	0.67%	大買/鉅額交易
2019/08/29	20	6.56	80	6.63	6.64	-60	17,498	-0.34%
2019/08/28	0	0.00	15	6.50	6.47	-15	17,109	-0.09%
2019/08/27	84	6.50	0	0.00	6.47	84	17,008	0.49%
2019/08/26	72	6.49	258	6.52	6.63	-186	16,624	-1.12%	大賣/鉅額交易
2019/08/23	10	6.24	127	6.29	6.34	-117	15,532	-0.75%	大賣/鉅額交易
2019/08/22	57	6.18	0	0.00	6.14	57	15,156	0.38%
2019/08/21	5	6.21	25	6.22	6.22	-20	15,165	-0.13%
2019/08/20	75	6.19	70	6.32	6.14	5	15,103	0.03%
2019/08/19	20	6.16	177	6.26	6.22	-157	15,039	-1.04%	大賣/鉅額交易
2019/08/16	357	6.14	582	6.11	6.08	-225	14,795	-1.52%	大買/大賣/鉅額交易
2019/08/15	0	0.00	2	5.83	5.88	-2	14,517	-0.01%
2019/08/14	100	6.15	10	6.02	5.98	90	14,555	0.62%
2019/08/13	0	0.00	4	6.01	6.01	-4	14,566	-0.03%
2019/08/12	111	6.11	190	6.09	6.08	-79	14,659	-0.54%	大買/大賣/
2019/08/08	290	6.24	100	6.34	6.32	190	14,633	1.30%	大買/鉅額交易
2019/08/07	9	5.88	0	0.00	5.77	9	13,978	0.06%
2019/08/06	0	0.00	6	5.82	5.87	-6	14,341	-0.04%
2019/08/05	135	6.00	20	5.99	5.99	115	14,338	0.80%	大買/鉅額交易
2019/08/02	50	6.33	0	0.00	6.31	50	14,207	0.35%
2019/08/01	3	6.53	0	0.00	6.54	3	14,196	0.02%
2019/07/31	100	6.58	58	6.58	6.64	42	14,184	0.30%
2019/07/30	100	6.68	5	6.63	6.61	95	14,176	0.67%
2019/07/29	1	6.94	85	6.92	6.95	-84	14,538	-0.58%
2019/07/26	10	6.84	0	0.00	6.80	10	14,257	0.07%
2019/07/24	5	6.95	1	6.92	6.96	4	14,087	0.03%
2019/07/23	0	0.00	10	6.90	6.92	-10	14,179	-0.07%
2019/07/22	1	6.96	9	6.95	6.90	-8	14,373	-0.06%
2019/07/19	0	0.00	1	6.94	6.89	-1	14,872	-0.01%
2019/07/18	38	6.95	30	6.96	6.88	8	15,365	0.05%
2019/07/17	12	7.04	32	7.08	7.06	-20	15,473	-0.13%
2019/07/16	5	6.80	11	6.86	6.86	-6	15,240	-0.04%
2019/07/15	23	6.78	25	6.79	6.79	-2	15,370	-0.01%
2019/07/12	16	6.85	0	0.00	6.83	16	16,124	0.10%
2019/07/11	3	6.81	48	6.82	6.90	-45	16,874	-0.27%
2019/07/10	10	6.73	7	6.75	6.73	3	18,928	0.02%
2019/07/08	5	6.83	21	6.81	6.76	-16	21,471	-0.07%
2019/07/05	37	6.78	41	6.76	6.80	-4	21,866	-0.02%
2019/07/04	0	0.00	105	6.67	6.67	-105	22,271	-0.47%	大賣/鉅額交易
2019/07/03	75	6.61	9	6.63	6.65	66	23,432	0.28%
2019/07/02	9	6.60	28	6.63	6.62	-19	23,905	-0.08%
2019/07/01	6	6.67	32	6.70	6.65	-26	24,321	-0.11%
2019/06/28	20	6.61	11	6.64	6.60	9	24,220	0.04%
2019/06/27	12	6.62	17	6.65	6.65	-5	24,175	-0.02%
2019/06/26	0	0.00	12	6.57	6.58	-12	24,048	-0.05%
2019/06/25	29	6.62	12	6.65	6.52	17	24,253	0.07%
2019/06/24	159	6.59	5	6.56	6.56	154	23,653	0.65%	大買/鉅額交易
2019/06/21	17	6.75	61	6.80	6.69	-44	22,892	-0.19%
2019/06/20	30	6.76	7.6	6.79	6.78	22.4	22,248	0.10%
2019/06/19	7	6.72	2.5	6.79	6.75	4.5	22,239	0.02%
2019/06/18	21	6.71	15	6.70	6.69	6	22,123	0.03%
2019/06/17	34	6.73	0	0.00	6.71	34	22,057	0.15%
2019/06/14	13	6.79	0.1	6.76	6.79	12.9	22,010	0.06%
2019/06/13	40	6.80	0	0.00	6.79	40	21,975	0.18%
2019/06/12	20	6.86	0.2	6.84	6.84	19.9	21,930	0.09%
2019/06/11	15	6.88	3	6.89	6.87	12	21,971	0.05%
2019/06/10	2	6.84	5	6.88	6.83	-3	21,886	-0.01%
2019/06/06	9	6.88	6	6.91	6.88	3	21,855	0.01%
2019/06/05	0	0.00	25	7.03	6.91	-25	21,802	-0.11%
2019/06/04	4	6.91	15	6.97	6.97	-11	21,758	-0.05%
2019/06/03	2	6.90	5	6.91	6.90	-3	21,823	-0.01%
2019/05/31	2	6.94	0	0.00	6.96	2	21,860	0.01%
2019/05/30	0	0.00	0	6.89	6.90	0	21,795	0.00%
2019/05/29	0	0.00	40	6.72	6.82	-40	21,741	-0.18%
2019/05/28	5	6.79	2	6.84	6.70	3	21,749	0.01%
2019/05/27	62	6.87	0	0.00	6.81	62	21,716	0.29%
2019/05/24	40	6.97	0	0.00	6.89	40	21,798	0.18%
2019/05/23	0	0.00	2	6.82	6.78	-2	21,665	-0.01%
2019/05/22	7	6.90	5.3	6.90	6.89	1.7	21,596	0.01%
2019/05/21	4	6.79	18	6.85	6.87	-14	21,603	-0.06%
2019/05/20	4	6.87	0	0.00	6.82	4	21,421	0.02%
2019/05/17	12	6.94	0	0.00	6.86	12	21,277	0.06%
2019/05/16	109	7.00	8	6.96	6.90	101	21,168	0.48%	大買/鉅額交易
2019/05/15	6	7.15	15	7.13	7.08	-9	20,990	-0.04%
2019/05/14	51	7.10	89	7.11	7.07	-38	20,775	-0.18%
2019/05/13	79	6.93	4	6.89	6.89	75	20,399	0.37%
2019/05/10	3	7.05	0	0.00	7.06	3	20,230	0.01%
2019/05/09	0	0.00	85	7.09	7.06	-85	20,315	-0.42%
2019/05/08	3	7.15	7	7.25	7.24	-4	20,130	-0.02%
2019/05/07	1	7.46	20	7.42	7.37	-19	20,084	-0.09%
2019/05/06	31	7.54	15	7.35	7.33	16	20,029	0.08%
2019/05/03	44	7.91	7	7.94	7.89	37	19,421	0.19%
2019/05/02	35	8.01	16	8.04	7.95	19	19,321	0.10%
2019/04/30	100	8.00	3	8.04	7.99	97	19,213	0.50%
2019/04/29	139	8.03	139	8.09	7.94	0	19,116	0.00%	大買/大賣/
2019/04/26	122	8.04	6.5	8.05	8.03	115.5	18,914	0.61%	大買/鉅額交易
2019/04/25	108	8.19	178	8.29	8.17	-70	18,673	-0.37%	大買/大賣/
2019/04/24	83	8.17	108	8.27	8.10	-25	18,141	-0.14%	大賣/
2019/04/23	246	7.99	145	8.07	8.07	101	17,628	0.57%	大買/大賣/鉅額交易
2019/04/22	271	8.19	24	8.24	8.11	247	17,296	1.43%	大買/鉅額交易
2019/04/19	64	8.11	104	8.15	8.22	-40	16,989	-0.24%	大賣/
2019/04/18	210	8.14	157	8.17	8.08	53	16,761	0.32%	大買/大賣/
2019/04/17	45	8.32	89	8.42	8.36	-44	16,042	-0.27%
2019/04/16	346	8.41	498	8.46	8.22	-152	15,284	-0.99%	大買/大賣/鉅額交易
2019/04/15	136	7.97	274	7.95	8.30	-138	13,253	-1.04%	大買/大賣/鉅額交易
2019/04/12	71	7.26	278	7.35	7.55	-207	11,916	-1.74%	大賣/鉅額交易
2019/04/11	73	7.22	161	7.20	7.18	-88	10,861	-0.81%	大賣/
2019/04/10	166	7.24	169	7.22	7.25	-3	10,400	-0.03%	大買/大賣/
2019/04/09	17	7.20	341	7.18	7.19	-324	9,776	-3.31%	大賣/鉅額交易
2019/04/08	207	6.93	188	6.90	6.98	19	8,706	0.22%	大買/大賣/
2019/04/03	117	6.66	1	6.63	6.63	116	8,321	1.39%	大買/鉅額交易
2019/04/02	17	6.78	0	0.00	6.77	17	8,031	0.21%
2019/04/01	2	6.83	13	6.81	6.80	-11	8,208	-0.13%
2019/03/29	40	6.82	13	6.83	6.82	27	8,166	0.33%
2019/03/28	35	6.80	15	6.77	6.77	20	8,454	0.24%
2019/03/26	15	7.01	40	7.02	6.99	-25	8,348	-0.30%
2019/03/25	2	6.91	21	6.90	6.93	-19	8,331	-0.23%
2019/03/22	20	6.94	0	0.00	6.93	20	8,364	0.24%
2019/03/21	50	6.91	5	6.91	6.91	45	8,375	0.54%
2019/03/20	3	6.94	1.1	6.95	6.92	1.9	8,401	0.02%
2019/03/19	0	6.90	5	6.94	6.92	-5	8,461	-0.06%
2019/03/18	20	6.89	2	6.91	6.90	18	8,487	0.21%
2019/03/15	0.6	6.86	6	6.93	6.90	-5.4	8,563	-0.06%
2019/03/14	70	6.91	0	0.00	6.86	70	8,593	0.81%
2019/03/13	68	7.00	4	6.99	6.98	64	8,621	0.74%
2019/03/12	8	7.07	7	7.10	7.07	1	8,664	0.01%
2019/03/11	4	7.05	5	7.07	7.05	-1	8,721	-0.01%
2019/03/08	4	7.09	0	0.00	7.08	4	8,881	0.05%
2019/03/07	55	7.07	86	7.11	7.10	-31	9,001	-0.34%
2019/03/06	64	7.06	66	7.09	7.04	-2	9,016	-0.02%
2019/03/05	23	7.00	0	0.00	7.03	23	9,080	0.25%
2019/03/04	4	7.05	3	7.05	7.05	1	9,150	0.01%
2019/02/27	37	7.03	176	7.05	7.09	-139	9,228	-1.51%	大賣/鉅額交易
2019/02/26	83	7.05	1	7.12	7.01	82	9,258	0.89%
2019/02/25	0	0.00	42	7.05	7.08	-42	9,346	-0.45%
2019/02/22	2	6.95	25	6.99	6.95	-23	9,324	-0.25%
2019/02/21	52	6.93	62	7.04	6.94	-10	9,283	-0.11%
2019/02/20	0	0.00	39	6.87	6.90	-39	9,222	-0.42%
2019/02/19	0	0.00	2	6.77	6.76	-2	9,192	-0.02%
2019/02/18	17	6.74	8	6.76	6.76	9	9,273	0.10%
2019/02/15	91	6.72	2.6	6.71	6.71	88.4	9,337	0.95%
2019/02/14	4	6.83	4	6.84	6.80	0	9,319	0.00%
2019/02/13	9	6.78	2	6.81	6.81	7	9,327	0.08%
2019/02/12	43	6.73	5	6.79	6.76	38	9,323	0.41%
2019/02/11	10	6.82	14	6.87	6.81	-4	9,395	-0.04%
2019/01/30	217	6.92	3	6.85	6.85	214	9,401	2.28%	大買/鉅額交易
2019/01/29	30	7.08	61	7.09	7.10	-31	9,179	-0.34%
2019/01/28	70	7.01	36	7.14	7.01	34	9,123	0.37%
2019/01/25	31	7.08	7	7.13	7.08	24	9,160	0.26%
2019/01/24	2	7.13	25	7.16	7.06	-23	9,162	-0.25%
2019/01/22	10	7.02	43	7.04	7.04	-33	9,194	-0.36%
2019/01/18	5	7.00	0	0.00	7.04	5	9,415	0.05%
2019/01/17	15	6.99	0	0.00	7.00	15	9,624	0.16%
2019/01/16	10	6.94	20	6.95	6.96	-10	9,888	-0.10%
2019/01/15	5	6.91	104	6.91	6.96	-99	10,047	-0.99%	大賣/
2019/01/14	44	6.83	2	6.79	6.79	42	10,099	0.42%
2019/01/11	32	6.86	35	6.89	6.89	-3	10,232	-0.03%
2019/01/10	14	6.93	2	6.91	6.92	12	10,222	0.12%
2019/01/09	0	0.00	14	7.01	7.04	-14	10,246	-0.14%
2019/01/08	34	7.01	0	0.00	6.95	34	10,281	0.33%
2019/01/07	20	7.09	27	7.20	7.09	-7	10,323	-0.07%
2019/01/04	0	0.00	22	7.04	7.09	-22	10,436	-0.21%
2019/01/03	1	7.05	0	0.00	7.05	1	10,897	0.01%
2019/01/02	8	7.08	0	0.00	6.97	8	10,887	0.07%
2018/12/28	6	6.90	151	7.02	7.04	-145	10,969	-1.32%	大賣/鉅額交易
2018/12/27	12	6.88	232	6.92	6.89	-220	11,033	-1.99%	大賣/鉅額交易
2018/12/26	110	6.61	30	6.69	6.70	80	11,062	0.72%	大買/
2018/12/25	83	6.50	0	0.00	6.48	83	11,364	0.73%
2018/12/24	68	6.66	2	6.73	6.69	66	11,319	0.58%
2018/12/22	42	6.74	3	6.73	6.73	39	11,196	0.35%
2018/12/21	72	6.69	5	6.80	6.80	67	11,297	0.59%
2018/12/20	39	6.81	5	6.89	6.87	34	11,011	0.31%
2018/12/19	53	7.00	2	7.04	7.00	51	10,936	0.47%
2018/12/18	0	0.00	5	7.04	7.06	-5	10,883	-0.05%
2018/12/17	0	0.00	3	7.16	7.09	-3	10,854	-0.03%
2018/12/13	11	7.12	6	7.13	7.12	5	10,896	0.05%
2018/12/12	10	7.14	0	0.00	7.17	10	10,988	0.09%
2018/12/11	10	7.13	3	7.11	7.11	7	10,949	0.06%
2018/12/10	50	7.17	10	7.17	7.11	40	10,934	0.37%
2018/12/07	10	7.31	0	0.00	7.30	10	10,875	0.09%
2018/12/06	12	7.28	7	7.31	7.23	5	10,995	0.05%
2018/12/05	15	7.45	1	7.50	7.43	14	11,440	0.12%
2018/12/04	3	7.59	2	7.54	7.55	1	11,794	0.01%
2018/12/03	53	7.64	399	7.59	7.60	-346	11,877	-2.91%	大賣/鉅額交易
2018/11/30	10	7.45	2	7.43	7.46	8	11,793	0.07%
2018/11/29	25	7.41	39	7.40	7.39	-14	11,667	-0.12%
2018/11/28	24	7.39	14	7.42	7.40	10	11,550	0.09%
2018/11/27	22	7.45	8	7.42	7.45	14	11,455	0.12%
2018/11/26	21	7.39	330	7.43	7.40	-309	11,374	-2.72%	大賣/鉅額交易
2018/11/23	53	7.34	2	7.37	7.34	51	11,474	0.44%
2018/11/22	1	7.20	290	7.36	7.33	-289	11,384	-2.54%	大賣/鉅額交易
2018/11/21	0	0.00	140	7.22	7.24	-140	11,270	-1.24%	大賣/鉅額交易
2018/11/20	3	7.13	2	7.13	7.13	1	11,140	0.01%
2018/11/16	7	7.17	0	0.00	7.15	7	11,202	0.06%
2018/11/15	0	0.00	80	7.11	7.10	-80	11,186	-0.72%
2018/11/14	37	7.13	170	7.10	7.10	-133	11,202	-1.19%	大賣/鉅額交易
2018/11/13	0	0.00	10	7.07	7.09	-10	11,245	-0.09%
2018/11/12	2	7.02	5	7.08	7.09	-3	11,287	-0.03%
2018/11/09	4	7.07	4	7.07	7.07	0	11,447	0.00%
2018/11/08	130	7.18	45.7	7.28	7.13	84.3	11,687	0.72%	大買/
2018/11/07	0	0.00	7	7.03	7.04	-7	11,643	-0.06%
2018/11/06	62	7.00	7	7.02	6.95	55	11,855	0.46%
2018/11/05	11	6.94	28	6.98	6.94	-17	11,993	-0.14%
2018/11/02	11	6.90	53	6.98	6.99	-42	12,339	-0.34%
2018/11/01	5	6.94	1	6.88	6.92	4	12,480	0.03%
2018/10/31	21	6.80	12	6.80	6.80	9	12,840	0.07%
2018/10/30	5	6.63	0	0.00	6.63	5	13,144	0.04%
2018/10/29	11	6.67	10	6.61	6.61	1	13,195	0.01%
2018/10/26	22	6.65	24	6.60	6.55	-2	13,196	-0.02%
2018/10/25	44	6.63	35	6.69	6.60	9	13,221	0.07%
2018/10/24	48	7.01	2	7.03	6.95	46	13,173	0.35%
2018/10/22	5	7.10	0	0.00	6.95	5	13,146	0.04%
2018/10/19	2	7.01	0	0.00	7.04	2	13,138	0.02%
2018/10/18	0	0.00	5	7.11	7.05	-5	13,046	-0.04%
2018/10/16	5	7.13	8	7.17	7.05	-3	13,141	-0.02%
2018/10/15	3	6.91	0	0.00	7.00	3	13,152	0.02%
2018/10/12	15	6.91	105	6.87	7.00	-90	13,076	-0.69%	大賣/
2018/10/11	62	6.66	228	6.69	6.61	-166	12,800	-1.30%	大賣/鉅額交易
2018/10/09	0	0.00	20	7.24	7.20	-20	12,305	-0.16%
2018/10/08	2	7.17	2	7.25	7.27	0	12,223	0.00%
2018/10/05	1	7.22	0	0.00	7.15	1	12,104	0.01%
2018/10/04	0	0.00	3	7.19	7.23	-3	11,939	-0.03%
2018/10/03	47	7.12	0	0.00	7.13	47	11,871	0.40%
2018/10/02	106	7.35	1	7.31	7.31	105	11,714	0.90%	大買/鉅額交易
2018/10/01	20	7.43	0	0.00	7.45	20	12,016	0.17%
2018/09/27	3	7.51	12	7.54	7.52	-9	12,216	-0.07%
2018/09/26	12	7.56	0	0.00	7.53	12	12,454	0.10%
2018/09/21	0	0.00	8	7.41	7.45	-8	12,756	-0.06%
2018/09/20	26	7.47	2	7.39	7.39	24	12,786	0.19%
2018/09/19	15	7.56	1	7.58	7.55	14	12,888	0.11%
2018/09/18	18	7.57	2	7.55	7.55	16	12,984	0.12%
2018/09/14	0	0.00	12	7.85	7.88	-12	13,046	-0.09%
2018/09/13	6	7.79	0	0.00	7.75	6	13,361	0.04%
2018/09/12	14	7.77	4	7.82	7.83	10	13,476	0.07%
2018/09/11	0	0.00	1	7.73	7.89	-1	13,576	-0.01%
2018/09/10	59	7.42	13	7.40	7.28	46	13,606	0.34%
2018/09/07	61	7.98	3	7.94	7.93	58	14,714	0.39%
2018/09/06	47	8.14	0	0.00	8.11	47	14,729	0.32%
2018/09/04	70	8.21	10	8.21	8.26	60	14,923	0.40%
2018/08/31	20	8.18	2	8.19	8.21	18	15,494	0.12%
2018/08/30	24	8.25	22	8.26	8.22	2	16,127	0.01%
2018/08/29	25	8.18	0	0.00	8.19	25	16,757	0.15%
2018/08/28	17	8.20	9	8.22	8.22	8	17,185	0.05%
2018/08/24	11	8.16	5	8.17	8.15	6	17,525	0.03%
2018/08/23	25	8.24	8	8.21	8.20	17	17,666	0.10%
2018/08/22	0	0.00	5	8.20	8.19	-5	17,862	-0.03%
2018/08/21	10	8.10	10	8.15	8.17	0	18,129	0.00%
2018/08/20	37	8.19	25	8.15	8.16	12	18,585	0.06%
2018/08/17	12	8.21	12	8.23	8.20	0	18,653	0.00%
2018/08/16	49	8.07	2	8.13	8.13	47	18,692	0.25%
2018/08/15	33	8.30	0	0.00	8.25	33	19,092	0.17%
2018/08/14	11	8.45	35	8.46	8.53	-24	18,960	-0.13%
2018/08/13	185	8.54	3	8.50	8.45	182	19,240	0.95%	大買/鉅額交易
2018/08/10	229	8.84	5	8.75	8.73	224	19,143	1.17%	大買/鉅額交易
2018/08/09	785	8.96	0	0.00	8.91	785	19,047	4.12%	大買/鉅額交易
2018/08/08	50	9.32	5	9.29	9.20	45	18,889	0.24%
2018/08/07	24	9.16	412	9.13	9.24	-388	18,865	-2.06%	大賣/鉅額交易
2018/08/06	10	9.05	576	9.11	9.03	-566	18,707	-3.03%	大賣/鉅額交易
2018/08/03	8	8.79	0	0.00	8.84	8	18,590	0.04%
2018/08/02	49	8.81	20	8.81	8.76	29	18,728	0.15%
2018/08/01	25	8.97	0	0.00	8.95	25	19,057	0.13%
2018/07/31	10	8.81	20	8.84	8.93	-10	19,623	-0.05%
2018/07/30	30	8.88	40.8	8.84	8.80	-10.8	19,531	-0.06%
2018/07/27	13	8.66	5.4	8.68	8.68	7.6	19,377	0.04%
2018/07/26	10	8.71	5	8.68	8.64	5	19,405	0.03%
2018/07/25	2	8.62	5	8.70	8.67	-3	19,426	-0.02%
2018/07/24	17	8.66	6	8.65	8.62	11	19,513	0.06%
2018/07/23	17.2	8.69	6	8.67	8.66	11.2	19,652	0.06%
2018/07/20	5	8.60	21	8.61	8.64	-16	19,833	-0.08%
2018/07/19	15	8.61	10	8.56	8.58	5	20,017	0.02%
2018/07/18	217	8.68	12	8.67	8.65	205	20,852	0.98%	大買/鉅額交易
2018/07/17	5	8.69	7	8.70	8.71	-2	21,188	-0.01%
2018/07/16	7	8.73	5	8.66	8.66	2	21,358	0.01%
2018/07/13	5	8.75	5	8.70	8.70	0	21,640	0.00%
2018/07/12	7	8.69	11	8.69	8.68	-4	21,896	-0.02%
2018/07/11	7	8.69	9	8.66	8.64	-2	22,267	-0.01%
2018/07/10	139	8.75	67	8.73	8.72	72	22,788	0.32%	大買/
2018/07/09	22	8.75	322	8.97	8.90	-300	22,913	-1.31%	大賣/鉅額交易
2018/07/06	25	8.44	17.4	8.43	8.45	7.6	22,667	0.03%
2018/07/05	9	8.50	5	8.35	8.35	4	22,983	0.02%
2018/07/04	7	9.01	15.1	8.98	8.95	-8.1	23,252	-0.03%
2018/07/03	10	9.14	35	8.98	8.95	-25	23,874	-0.10%
2018/07/02	27	9.24	55	9.16	9.15	-28	23,928	-0.12%
2018/06/29	12	9.08	22	9.12	9.11	-10	23,806	-0.04%
2018/06/28	61	9.02	24	9.00	9.00	37	23,748	0.16%
2018/06/27	14	9.21	1	9.30	9.15	13	23,673	0.05%
2018/06/26	14	9.30	22	9.23	9.22	-8	23,587	-0.03%
2018/06/25	8	9.38	4	9.40	9.34	4	23,583	0.02%
2018/06/22	159	9.46	10	9.49	9.33	149	23,784	0.63%	大買/鉅額交易
2018/06/21	594	9.72	13	9.73	9.69	581	23,659	2.46%	大買/鉅額交易
2018/06/20	452	9.73	87	9.77	9.75	365	23,820	1.53%	大買/鉅額交易
2018/06/19	172	9.84	71	9.82	9.81	101	23,979	0.42%	大買/鉅額交易
2018/06/15	33	9.74	974	9.80	9.80	-941	23,618	-3.98%	大賣/鉅額交易
2018/06/14	502	9.71	458	9.79	9.67	44	22,852	0.19%	大買/大賣/
2018/06/13	13	9.72	40	9.70	9.69	-27	23,541	-0.11%
2018/06/12	10	9.73	16	9.73	9.73	-6	24,042	-0.02%
2018/06/11	66	9.72	26	9.73	9.72	40	25,466	0.16%
2018/06/08	68	9.74	122	9.75	9.65	-54	25,771	-0.21%	大賣/
2018/06/07	135	9.76	48	9.79	9.63	87	25,368	0.34%	大買/
2018/06/06	692	9.88	710	9.96	9.80	-18	24,828	-0.07%	大買/大賣/
2018/06/05	94	9.70	94	9.57	9.73	0	24,236	0.00%
2018/06/04	8	9.47	67	9.50	9.50	-59	24,143	-0.24%
2018/06/01	35	9.39	145.1	9.34	9.33	-110.1	23,931	-0.46%	大賣/鉅額交易
2018/05/31	3	9.30	35	9.32	9.33	-32	23,889	-0.13%
2018/05/30	328	9.31	29	9.20	9.23	299	23,776	1.26%	大買/鉅額交易
2018/05/29	137	9.40	56	9.43	9.41	81	23,576	0.34%	大買/
2018/05/28	27	9.13	419	9.36	9.31	-392	23,418	-1.67%	大賣/鉅額交易
2018/05/25	29	9.05	18	9.05	9.04	11	22,963	0.05%
2018/05/24	11	8.95	40	8.96	8.92	-29	22,904	-0.13%
2018/05/23	73	9.11	138	9.14	8.96	-65	23,005	-0.28%	大賣/
2018/05/22	45	8.81	3	8.80	8.80	42	22,527	0.19%
2018/05/21	0	0.00	13.6	8.82	8.77	-13.6	22,669	-0.06%
2018/05/18	22	8.68	1	8.71	8.66	21	22,566	0.09%
2018/05/17	10	8.64	11	8.64	8.64	-1	22,655	0.00%
2018/05/16	8	8.67	4	8.72	8.64	4	22,841	0.02%
2018/05/15	20	8.69	21	8.75	8.67	-1	23,104	0.00%
2018/05/14	43	8.68	180	8.67	8.60	-137	23,887	-0.57%	大賣/鉅額交易
2018/05/11	95	8.69	9	8.68	8.76	86	24,032	0.36%
2018/05/10	47	8.53	0	0.00	8.51	47	24,054	0.20%
2018/05/09	9	8.66	3.2	8.70	8.64	5.8	24,470	0.02%
2018/05/08	18	8.64	131	8.54	8.75	-113	24,343	-0.46%	大賣/鉅額交易
2018/05/07	10	8.26	10	8.22	8.20	0	24,920	0.00%
2018/05/04	2	8.14	4	8.20	8.19	-2	25,256	-0.01%
2018/05/03	12	8.13	0	0.00	8.15	12	25,350	0.05%
2018/05/02	3	8.25	93	8.25	8.23	-90	25,765	-0.35%
2018/04/30	20	8.19	12	8.17	8.20	8	26,080	0.03%
2018/04/27	5	8.06	5	8.07	8.05	0	26,331	0.00%
2018/04/26	46	8.04	6	8.12	8.00	40	26,628	0.15%
2018/04/25	12	8.10	12	8.09	8.20	0	26,705	0.00%
2018/04/24	249	8.07	202	8.11	8.06	47	27,133	0.17%	大買/大賣/
2018/04/23	23	8.57	3	8.59	8.50	20	27,430	0.07%
2018/04/20	24	8.91	2	8.90	8.89	22	28,931	0.08%
2018/04/19	6	8.95	5	9.00	9.04	1	28,878	0.00%
2018/04/18	0	0.00	4	8.89	8.84	-4	28,886	-0.01%
2018/04/17	0	0.00	32	8.75	8.80	-32	28,693	-0.11%
2018/04/16	110	8.86	11	8.93	8.75	99	28,441	0.35%	大買/
2018/04/13	36	9.19	18	9.06	9.05	18	28,272	0.06%
2018/04/12	42	9.25	0	0.00	9.20	42	28,053	0.15%
2018/04/11	38	9.26	8.2	9.32	9.35	29.8	27,954	0.11%
2018/04/10	27	9.21	4	9.23	9.22	23	28,046	0.08%
2018/04/09	97	9.60	223	9.55	9.46	-126	27,708	-0.45%	大賣/鉅額交易
2018/04/03	81	9.92	0	0.00	9.92	81	26,999	0.30%
2018/04/02	2	10.10	0	0.00	10.05	2	26,887	0.01%
2018/03/31	1	10.05	2	10.05	10.00	-1	26,994	0.00%
2018/03/30	4	10.09	21	10.05	10.15	-17	27,140	-0.06%
2018/03/29	0	0.00	2.6	10.04	10.05	-2.6	27,228	-0.01%
2018/03/28	14	10.06	20	10.09	10.05	-6	27,285	-0.02%
2018/03/27	332	10.21	314	10.34	10.20	18	27,469	0.07%	大買/大賣/
2018/03/26	22	10.11	6	10.13	10.15	16	27,358	0.06%
2018/03/23	314	10.03	15	10.08	10.10	299	27,298	1.10%	大買/鉅額交易
2018/03/22	7	10.36	24	10.34	10.30	-17	27,279	-0.06%
2018/03/21	22	10.38	8	10.34	10.30	14	27,103	0.05%
2018/03/20	26	10.39	221	10.49	10.35	-195	27,130	-0.72%	大賣/鉅額交易
2018/03/19	640	10.35	1	10.35	10.35	639	26,791	2.39%	大買/鉅額交易
2018/03/16	228	10.44	13	10.63	10.60	215	26,265	0.82%	大買/鉅額交易
2018/03/15	32	10.35	1,010	10.43	10.60	-978	25,961	-3.77%	大賣/鉅額交易
2018/03/14	6	10.03	36	10.08	10.15	-30	24,901	-0.12%
2018/03/13	15	9.90	1	9.90	9.90	14	26,175	0.05%
2018/03/12	8	9.91	31	9.88	9.88	-23	26,392	-0.09%
2018/03/09	19	9.91	102	9.90	9.91	-83	26,654	-0.31%	大賣/
2018/03/08	3	9.89	15	10.09	10.05	-12	26,697	-0.04%
2018/03/07	4	9.89	3	9.87	9.87	1	26,649	0.00%
2018/03/06	5	9.93	2.6	9.87	9.88	2.4	27,383	0.01%
2018/03/05	3	9.95	3	9.94	9.92	0	28,947	0.00%
2018/03/02	2	9.94	5	9.94	9.94	-3	29,154	-0.01%
2018/03/01	12	9.98	1	10.00	10.00	11	29,672	0.04%
2018/02/27	94	10.03	73	10.05	10.05	21	29,812	0.07%
2018/02/26	8	10.01	1	9.98	9.98	7	30,146	0.02%
2018/02/23	9	10.01	2	10.00	10.00	7	30,385	0.02%
2018/02/22	1	10.00	0	0.00	10.05	1	30,855	0.00%
2018/02/21	8	10.14	8	10.14	10.10	0	31,707	0.00%
2018/02/12	11	10.08	19	10.05	10.05	-8	32,517	-0.02%
2018/02/09	6	9.69	8	9.74	9.87	-2	34,076	-0.01%
2018/02/08	8	9.99	19	9.96	9.95	-11	34,785	-0.03%
2018/02/07	43	9.98	74	9.91	9.87	-31	34,968	-0.09%
2018/02/06	108	9.84	27	9.93	9.62	81	35,483	0.23%	大買/
2018/02/05	22	10.32	22	10.34	10.40	0	35,317	0.00%
2018/02/02	262	10.61	55	10.69	10.65	207	35,985	0.58%	大買/鉅額交易
2018/02/01	785	10.70	984	10.90	10.70	-199	37,578	-0.53%	大買/大賣/鉅額交易
2018/01/31	11	10.62	2	10.60	10.65	9	38,486	0.02%
2018/01/30	150	10.88	73	10.88	10.70	77	39,457	0.20%	大買/
2018/01/29	2	10.70	37	10.73	10.80	-35	39,080	-0.09%
2018/01/25	983	10.59	77	10.80	10.55	906	41,841	2.17%	大買/鉅額交易
2018/01/24	50	10.65	320	10.64	10.65	-270	41,877	-0.64%	大賣/鉅額交易
2018/01/23	269	10.46	53	10.55	10.45	216	41,915	0.52%	大買/鉅額交易
2018/01/22	100	10.65	160	10.76	10.65	-60	41,961	-0.14%	大賣/
2018/01/19	78	10.51	184	10.56	10.50	-106	42,084	-0.25%	大賣/鉅額交易
2018/01/18	159	10.54	34	10.52	10.40	125	42,059	0.30%	大買/鉅額交易
2018/01/17	46	10.79	80	10.85	10.70	-34	41,748	-0.08%
2018/01/16	204	10.49	936	10.39	10.90	-732	40,989	-1.79%	大買/大賣/鉅額交易
2018/01/15	3	10.13	1	10.20	10.20	2	39,721	0.01%
2018/01/12	5	10.05	287	10.20	10.10	-282	39,993	-0.71%	大賣/鉅額交易
2018/01/11	0	0.00	3	10.00	9.96	-3	40,371	-0.01%
2018/01/10	451	10.00	28.3	9.98	9.97	422.7	41,120	1.03%	大買/鉅額交易
2018/01/09	509	9.90	12	10.03	10.10	497	41,218	1.21%	大買/鉅額交易
2018/01/08	65	10.10	0	0.00	10.10	65	41,096	0.16%
2018/01/05	10	10.20	1.1	10.15	10.20	8.9	41,723	0.02%
2018/01/04	29	10.26	31	10.28	10.25	-2	42,327	0.00%
2018/01/03	30	10.05	24	10.05	10.05	6	43,108	0.01%
2018/01/02	0	0.00	1	10.05	10.05	-1	43,334	0.00%