• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.20
  • 漲幅
    +1.51%
  • 成交量
    795張
  • 產業
    上市 光電類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達運 (6120)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001013.3013.20-101,502-0.67%
2024/11/1400.00113.1012.95-11,564-0.06%
2024/11/13113.1500.0013.1511,5660.06%
2024/11/08113.85213.9013.80-11,589-0.06%
2024/11/06413.7500.0013.7541,7320.23%
2024/11/0400.00113.8513.80-11,838-0.05%
2024/10/3000.00113.9013.80-11,951-0.05%
2024/10/24214.8500.0014.6021,9880.10%
2024/10/2300.00115.3515.00-11,992-0.05%
2024/10/21114.45214.5014.40-11,980-0.05%
2024/10/161013.7000.0013.80102,1340.47%
2024/10/1400.00113.8013.90-12,194-0.05%
2024/10/111.113.8000.0013.751.12,2620.05%
2024/10/09214.0300.0013.8022,2960.09%
2024/09/27514.9000.0014.9052,6990.19%
2024/09/191714.551714.6514.7002,8430.00%
2024/09/181214.781214.5214.5002,9020.00%
2024/09/12214.58214.5514.5003,1170.00%
2024/09/10214.85214.5514.2503,2350.00%
2024/09/09214.25214.4514.6003,2480.00%
2024/09/05114.55114.4014.6003,2480.00%
2024/08/30115.10115.2515.0003,2590.00%
2024/08/2600.00314.7014.60-33,381-0.09%
2024/08/23214.15314.4214.40-13,454-0.03%
2024/08/22114.401114.4014.40-103,644-0.27%
2024/08/20514.38214.4014.3033,7980.08%
2024/08/16214.30214.2014.2003,9040.00%
2024/08/13314.0300.0014.0533,9640.08%
2024/08/12214.1000.0014.1023,9950.05%
2024/08/0900.00114.0014.10-14,003-0.02%
2024/08/08613.52113.8013.7053,9910.13%
2024/08/071013.0500.0013.05103,9260.25%
2024/08/05812.59612.6812.5523,9580.05%
2024/08/0200.00113.9513.90-13,911-0.03%
2024/08/01214.35214.4014.4503,9460.00%
2024/07/29114.2500.0014.1014,5190.02%
2024/07/26314.42114.2014.4524,6060.04%
2024/07/2300.00214.6314.65-24,741-0.04%
2024/07/22214.80214.4514.5004,8340.00%
2024/07/19215.60315.2515.10-14,852-0.02%
2024/07/18315.6500.0015.6534,8950.06%
2024/07/17316.0000.0015.9535,2030.06%
2024/07/12315.95316.0516.0505,6710.00%
2024/07/1100.002915.9515.85-295,696-0.51%
2024/07/091215.6900.0015.75125,8780.20%
2024/07/0500.001016.5516.40-106,015-0.17%
2024/07/04316.05316.0016.0006,0200.00%
2024/07/03115.90116.0516.0006,2750.00%
2024/07/01615.831015.7015.60-48,204-0.05%
2024/06/28315.8500.0015.8038,7240.03%
2024/06/26515.8900.0015.8058,8840.06%
2024/06/2500.00215.8015.80-28,905-0.02%
2024/06/2400.00316.1516.10-38,884-0.03%
2024/06/21216.40916.5816.35-78,892-0.08%
2024/06/2000.00116.0016.05-18,814-0.01%
2024/06/18416.0400.0016.2048,8650.05%
2024/06/17116.45216.2816.20-18,864-0.01%
2024/06/131015.901015.6515.6008,8490.00%
2024/06/113216.07116.4015.90318,9180.35%
2024/06/04115.6500.0015.5519,8100.01%
2024/06/031015.951015.8015.7509,8700.00%
2024/05/31116.0000.0015.9019,9260.01%
2024/05/30116.353116.1516.05-3010,042-0.30%
2024/05/283516.81216.7816.60339,9520.33%
2024/05/271216.012016.2816.15-89,811-0.08%
2024/05/2200.001615.7515.70-169,862-0.16%
2024/05/2000.00215.5515.45-29,928-0.02%
2024/05/162.115.60315.6015.70-0.910,175-0.01%
2024/05/15115.50215.5515.50-110,424-0.01%
2024/05/14915.61515.5015.50410,5750.04%
2024/05/13515.55715.6215.60-210,660-0.02%
2024/05/10515.8000.0015.80510,7180.05%
2024/05/09215.95116.0015.80110,7930.01%
2024/05/08115.6000.0015.65110,7980.01%
2024/05/07315.401515.5515.55-1210,891-0.11%
2024/05/061615.71115.6015.601510,9070.14%
2024/05/033615.80315.3715.453310,9800.30%
2024/05/0200.00117.1017.00-110,665-0.01%
2024/04/3000.001117.1617.00-1110,716-0.10%
2024/04/29417.261817.2417.50-1410,872-0.13%
2024/04/25216.9800.0016.85211,5150.02%
2024/04/24216.8500.0016.80212,3820.02%
2024/04/232816.82816.9316.702012,5080.16%
2024/04/22316.87316.5716.80012,5010.00%
2024/04/19215.3500.0015.75212,5870.02%
2024/04/18616.0000.0015.90613,0060.05%
2024/04/17315.6500.0015.60314,7190.02%
2024/04/16215.6500.0015.60215,1020.01%
2024/04/151216.6500.0016.401215,3560.08%
2024/04/12617.0100.0016.75615,2960.04%
2024/04/11917.2900.0017.15915,2010.06%
2024/04/101217.64117.8517.551115,2640.07%
2024/04/091417.764417.3917.25-3015,120-0.20%
2024/04/083518.411818.0317.901714,8050.11%
2024/04/035017.964017.9918.601013,6860.07%
2024/04/023317.284017.4116.95-712,806-0.05%
2024/04/0100.00216.6016.55-212,262-0.02%
2024/03/291016.1000.0016.101012,1580.08%
2024/03/261116.202015.9015.90-912,016-0.07%
2024/03/251016.101616.3016.25-611,947-0.05%
2024/03/21315.6500.0015.80311,8450.03%
2024/03/19115.9000.0015.85111,7770.01%
2024/03/181015.9500.0015.951011,7430.09%
2024/03/14415.6000.0015.65411,7570.03%
2024/03/13115.9500.0015.95111,6810.01%
2024/03/124116.884116.7816.95011,4660.00%
2024/03/11716.48316.3016.50411,0000.04%
2024/03/05216.2000.0016.05210,5240.02%
2024/02/2900.00315.6515.65-310,277-0.03%
2024/02/2700.00615.8015.80-610,237-0.06%
2024/02/231116.8200.0016.201110,1570.11%
2024/02/22616.501416.5116.35-810,080-0.08%
2024/02/21216.5500.0016.50210,0220.02%
2024/02/2000.00116.7016.65-19,965-0.01%
2024/02/193617.211717.3016.85199,8690.19%
2024/02/16316.951416.9517.10-119,692-0.11%
2024/02/15616.371516.3416.30-99,410-0.10%
2024/02/05215.85115.7515.7519,2380.01%
2024/02/02215.80515.8815.50-39,147-0.03%
2024/02/01615.49515.7415.3519,1100.01%
2024/01/31615.63315.7315.5039,0150.03%
2024/01/301116.11116.3016.10108,9030.11%
2024/01/29515.7044.115.7315.85-39.18,780-0.45%
2024/01/262416.13416.3615.80208,7130.23%
2024/01/25416.13916.1115.95-58,589-0.06%
2024/01/24716.514116.4716.25-348,453-0.40%
2024/01/232217.04116.8016.40218,3380.25%
2024/01/221416.735816.5416.45-448,093-0.54%
2024/01/191017.121917.0216.90-97,868-0.11%
2024/01/1810317.084617.0917.45577,2240.79% 大買/
2024/01/171316.321116.0015.9026,3050.03%
2024/01/16116.95316.4516.40-26,114-0.03%
2024/01/151417.002616.9016.80-125,822-0.21%
2024/01/124216.633916.7416.8035,4650.05%
2024/01/1121516.6523116.7416.45-164,982-0.32% 大買/大賣/
2024/01/102715.071215.0916.25153,2060.47%
2024/01/093715.04214.9014.80352,7851.26%
2024/01/08414.3000.0014.1542,6020.15%
2024/01/04414.34614.4014.15-22,574-0.08%
2023/12/1300.00213.6513.55-23,790-0.05%
2023/12/12113.5500.0013.7013,9750.03%
2023/12/111113.9100.0013.80114,2190.26%
2023/12/06113.8500.0013.7514,9770.02%
2023/11/28113.9000.0013.9515,0550.02%
2023/11/27113.8000.0013.7515,0650.02%
2023/11/2400.00214.1014.00-25,075-0.04%
2023/11/1000.00213.4313.40-25,277-0.04%
2023/11/0900.00313.5513.55-35,324-0.06%
2023/11/0600.002314.0314.10-235,703-0.40%
2023/10/27214.0000.0013.9526,1080.03%
2023/10/26514.25414.3014.1016,1880.02%
2023/10/2500.00414.5514.45-46,233-0.06%
2023/10/24414.1500.0014.1546,3790.06%
2023/10/231013.901014.0014.0006,5510.00%
2023/10/20213.5000.0013.5026,6530.03%
2023/10/19213.85213.6513.8006,7360.00%
2023/10/17614.1000.0014.1567,1040.08%
2023/10/16214.2500.0014.3027,4170.03%
2023/10/1200.00215.0014.85-27,571-0.03%
2023/10/111214.9800.0014.75127,9130.15%
2023/10/0600.00116.2015.90-18,521-0.01%
2023/10/05116.30216.5016.30-19,007-0.01%
2023/10/03316.42515.9916.05-29,820-0.02%
2023/10/02116.00216.1016.15-19,763-0.01%
2023/09/281016.00115.9515.8099,7460.09%
2023/09/27115.90115.7515.9009,6940.00%
2023/09/261616.0000.0015.80169,6790.17%
2023/09/2000.00715.5615.55-79,535-0.07%
2023/09/1900.00115.7515.85-19,608-0.01%
2023/09/18516.16116.4016.1049,9590.04%
2023/09/15215.73315.6515.55-110,661-0.01%
2023/09/141016.011115.8515.70-110,989-0.01%
2023/09/13914.92414.9914.95511,4930.04%
2023/09/12915.12215.6014.50711,3540.06%
2023/09/1100.00315.5015.50-310,920-0.03%
2023/09/0700.001114.0514.10-1110,884-0.10%
2023/09/06114.701714.6514.60-1610,845-0.15%
2023/09/042814.90114.9014.952710,8330.25%
2023/09/0100.002814.9014.90-2810,824-0.26%
2023/08/311014.901014.8214.90010,8100.00%
2023/08/30314.601114.6914.75-810,924-0.07%
2023/08/25214.75514.7914.70-310,884-0.03%
2023/08/24114.9500.0014.85110,9700.01%
2023/08/23214.8000.0014.50210,9050.02%
2023/08/221314.711514.7514.60-210,845-0.02%
2023/08/1700.000.415.1515.45-0.410,7080.00%
2023/08/161015.0500.0015.101010,6570.09%
2023/08/11615.07515.1315.30110,4570.01%
2023/08/10914.582014.2914.70-1110,312-0.11%
2023/08/091315.1000.0015.101310,0740.13%
2023/08/083016.88216.8316.75289,8950.28%
2023/08/07216.15216.3516.5009,7840.00%
2023/08/021916.233116.1616.15-129,702-0.12%
2023/08/01616.75716.7116.65-19,609-0.01%
2023/07/31216.602516.9216.65-239,576-0.24%
2023/07/28416.76116.8516.9539,4840.03%
2023/07/27416.90816.9917.20-49,398-0.04%
2023/07/264816.604016.5316.4589,2130.09%
2023/07/251317.42317.1517.65108,9690.11%
2023/07/244217.487217.4717.25-308,812-0.34%
2023/07/214918.035118.1417.70-28,670-0.02%
2023/07/207919.154619.3518.90338,4340.39%
2023/07/197519.308819.2519.20-138,219-0.16%
2023/07/182518.552618.5218.20-17,875-0.01%
2023/07/178619.198019.2818.9567,6890.08%
2023/07/147218.929118.9918.75-197,505-0.25%
2023/07/138319.597319.9219.15107,1640.14%
2023/07/12918.261118.6118.90-26,415-0.03%
2023/07/111117.592917.5817.70-185,935-0.30%
2023/07/1000.002717.2317.50-275,248-0.51%
2023/07/07115.401015.4015.95-94,908-0.18%
2023/07/0600.00815.4615.40-84,824-0.17%
2023/07/0500.00415.2315.20-44,789-0.08%
2023/07/04314.9000.0014.9034,7620.06%
2023/07/0300.001115.6615.25-114,747-0.23%
2023/06/281014.80214.6514.5584,6740.17%
2023/06/2700.00214.4514.40-24,644-0.04%
2023/06/262515.911215.8915.25134,4970.29%
2023/06/2112616.097715.9715.85494,0001.22% 大買/
2023/06/204515.118615.0915.55-413,047-1.35%
2023/06/197114.1974.213.8914.15-3.22,575-0.12%
2023/06/16713.55613.5513.5511,8310.05%
2023/06/1500.00112.3512.35-11,761-0.06%
2023/06/1400.00111.2511.25-11,665-0.06%
2023/06/09211.0500.0010.8521,5950.13%
2023/05/1500.00210.0510.10-21,567-0.13%
2023/04/261010.3000.0010.30101,6770.60%
2023/04/1900.00511.3011.10-51,569-0.32%
2023/04/1800.001011.4511.45-101,532-0.65%
2023/04/171011.2700.0011.35101,4950.67%
2023/04/11210.7000.0010.7021,3480.15%
2023/04/07110.70110.7010.7001,3160.00%
2023/04/061210.841110.8010.8011,3090.08%
2023/03/30110.60210.5510.55-11,277-0.08%
2023/03/22510.6600.0010.6051,2090.41%
2023/03/20110.15110.0510.0001,0740.00%
2023/03/1500.00210.009.96-21,071-0.19%
2023/03/1400.00210.0510.00-21,073-0.19%
2023/03/06110.40510.3310.25-41,042-0.38%
2023/03/02110.1500.0010.1511,0200.10%
2023/02/242010.45210.3510.45189941.81%
2023/02/210.910.1500.0010.050.98910.10%
2023/02/172010.0500.009.99208412.38%
2023/02/1500.00309.809.85-30795-3.77%
2023/02/0900.00609.519.52-60724-8.28%
2023/02/0849.6500.009.6347190.56%
2023/02/0719.6500.009.6717050.14%
2023/02/0300.0049.209.25-4636-0.63%
2022/12/260.19.1000.008.990.17040.01%
2022/12/230.18.7600.009.050.17160.01%
2022/12/210.18.73188.778.83-17.9737-2.43%
2022/12/2008.8500.008.7107440.01%
2022/12/1908.9000.008.8107830.00%
2022/12/160.18.9628.948.90-2788-0.25%
2022/12/150.19.1100.009.060.17930.01%
2022/12/0909.0000.008.9508090.00%
2022/12/0838.9600.008.9638140.37%
2022/12/0709.1400.009.0008210.00%
2022/12/0219.2500.009.2518260.12%
2022/11/3000.0019.159.11-1841-0.12%
2022/11/160.19.2700.009.150.11,2730.00%
2022/11/1500.00109.169.28-101,288-0.78%
2022/11/114.19.0000.009.024.11,3340.30%
2022/11/100.19.0000.008.950.11,3460.00%
2022/10/3100.0068.678.60-61,496-0.40%
2022/10/2400.0049.018.95-41,553-0.26%
2022/10/1400.00109.028.97-101,625-0.62%
2022/09/2908.5000.008.5901,6890.00%
2022/09/28108.2400.008.23101,7020.59%
2022/09/1200.0039.409.40-31,896-0.16%
2022/09/0729.3500.009.3421,9310.10%
2022/09/0639.6200.009.4531,9400.15%
2022/09/02110.05310.059.90-21,958-0.10%
2022/09/0100.001010.0010.05-101,960-0.51%
2022/08/312610.45610.3110.30201,9611.02%
2022/08/2200.00910.4510.40-92,496-0.36%
2022/08/115210.215010.3510.1523,1100.06%
2022/08/0300.0019.939.96-13,145-0.03%
2022/08/02110.1000.0010.1013,1480.03%
2022/07/0100.000.19.219.06-0.13,2230.00%
2022/06/300.29.8000.009.680.23,2170.00%
2022/06/2900.00110.0510.05-13,222-0.03%
2022/06/2100.0019.9810.05-13,260-0.03%
2022/06/20010.1000.009.6603,2640.00%
2022/06/1700.00510.0510.10-53,231-0.15%
2022/06/13010.3500.0010.1503,2510.00%
2022/06/0900.001010.8010.60-103,235-0.31%
2022/06/0700.00210.5310.50-23,216-0.06%
2022/06/061010.6000.0010.65103,2300.31%
2022/06/02310.871210.9010.75-93,155-0.29%
2022/05/311210.66110.8010.65112,8860.38%
2022/05/27110.4000.0010.4512,7000.04%
2022/05/24210.8000.0010.2522,5750.08%
2022/05/23411.06210.9010.9022,4510.08%
2022/05/17110.7000.0010.6512,1500.05%
2022/05/16010.4500.0010.3502,1650.00%
2022/05/1200.00210.2010.00-22,207-0.09%
2022/05/0500.001010.9010.85-102,445-0.41%
2022/04/1900.001011.3011.20-103,010-0.33%
2022/04/1500.00211.0011.05-23,583-0.06%
2022/04/12211.2000.0011.0524,3300.05%
2022/04/0600.00411.8011.90-46,749-0.06%
2022/03/3100.00212.1512.10-27,157-0.03%
2022/03/28512.60112.7512.6047,7730.05%
2022/03/2400.00313.0012.95-37,888-0.04%
2022/03/23113.05213.0013.00-18,054-0.01%
2022/03/22512.95212.9013.1038,2940.04%
2022/03/1600.000.712.7512.75-0.710,964-0.01%
2022/03/15412.9000.0012.90411,1450.04%
2022/03/021213.141013.0013.00211,3350.02%
2022/03/01213.0000.0013.15211,2390.02%
2022/02/23213.5500.0013.55211,2680.02%
2022/02/22113.50313.5513.60-211,281-0.02%
2022/02/18113.8000.0013.85111,2890.01%
2022/02/1700.00114.1513.85-111,282-0.01%
2022/02/1100.00214.3014.30-211,205-0.02%
2022/02/10114.1500.0014.20111,1540.01%
2022/02/091014.001014.1014.30011,1160.00%
2022/02/07313.3200.0013.45311,0090.03%
2022/01/24112.8000.0013.15110,9470.01%
2022/01/18113.7500.0013.75110,8280.01%
2022/01/17113.55113.5513.65010,7910.00%
2022/01/14113.2000.0013.35110,7550.01%
2022/01/13214.05213.7513.70010,6730.00%
2022/01/12114.0000.0014.00110,5940.01%
2022/01/11814.03414.1014.15410,3920.04%
2022/01/10814.86314.9514.40510,2070.05%
2022/01/071214.60714.8314.5559,7730.05%
2022/01/06414.99415.3515.1509,5980.00%
2022/01/051615.4513115.7214.90-1159,413-1.22% 大賣/鉅額交易
2022/01/0414615.464315.4515.101038,9861.15% 大買/鉅額交易
2022/01/0313516.0311016.2116.10258,6020.29% 大買/大賣/
2021/12/30614.814415.8216.00-387,340-0.52%
2021/12/292414.68114.6514.55236,6550.35%
2021/12/282114.76314.5514.60186,4900.28%
2021/12/27514.35614.4714.45-16,159-0.02%
2021/12/24114.101314.2214.10-126,077-0.20%
2021/12/23114.1500.0014.3516,0050.02%
2021/12/221714.63114.7514.30165,9240.27%
2021/12/201514.10214.0514.10135,3070.24%
2021/12/17714.031313.9814.00-65,250-0.11%
2021/12/16714.85214.6814.8555,0640.10%
2021/12/153114.65715.3114.60244,8120.50%
2021/12/142614.711114.5114.10154,0380.37%
2021/12/13115.301215.5515.55-113,048-0.36%
2021/12/1010413.5011114.1114.15-72,758-0.25% 大買/大賣/
2021/12/09112.85212.7012.90-12,045-0.05%
2021/12/07111.5000.0011.5011,8100.06%
2021/12/061611.451611.5411.4501,6820.00%
2021/11/26111.0000.0010.9011,5240.07%
2021/11/23311.30311.2511.2501,4240.00%
2021/11/2200.00211.7011.70-21,376-0.15%
2021/11/1800.00411.4611.50-41,294-0.31%
2021/11/17310.9800.0011.0031,2400.24%
2021/11/0800.00611.3711.40-61,220-0.49%
2021/11/04411.1000.0011.1041,2680.32%
2021/10/25111.2000.0011.3511,3380.07%
2021/10/22311.10111.2011.1521,3610.15%
2021/10/2100.00510.8011.00-51,366-0.37%
2021/10/18510.6000.0010.7051,4580.34%
2021/10/0700.00310.6010.55-31,713-0.18%
2021/09/2700.00211.5511.60-21,732-0.12%
2021/09/1700.00211.5011.50-21,796-0.11%
2021/09/16211.1500.0011.1521,8080.11%
2021/09/1000.00311.2511.25-31,853-0.16%
2021/09/09110.9500.0011.2011,8610.05%
2021/09/08311.05310.8510.8501,8600.00%
2021/09/06611.50411.4411.4021,8250.11%
2021/09/02411.7800.0011.7541,8230.22%
2021/08/31211.800.212.0011.901.81,8610.10%
2021/08/30311.8500.0011.8531,8690.16%
2021/08/26312.0000.0011.9031,8730.16%
2021/08/2500.00312.3012.15-31,883-0.16%
2021/08/24311.8500.0011.7531,8950.16%
2021/08/2300.00912.0512.15-91,923-0.47%
2021/08/20611.48211.5011.5041,9280.21%
2021/08/19211.8000.0011.4021,9280.10%
2021/08/16211.80211.9511.9001,9480.00%
2021/08/13312.4000.0012.2531,9720.15%
2021/08/11212.8000.0012.5021,9960.10%
2021/08/05413.5500.0013.5542,1110.19%
2021/08/0400.001113.9614.10-112,129-0.52%
2021/07/30513.300.113.5513.304.92,2330.22%
2021/07/28213.3000.0013.3522,3380.09%
2021/07/23214.00514.0514.00-32,604-0.12%
2021/07/2200.001513.8513.80-152,696-0.56%
2021/07/201813.5400.0013.45183,0150.60%
2021/07/19514.251014.0514.25-53,107-0.16%
2021/07/14113.4000.0013.2513,5240.03%
2021/07/13213.8500.0013.7023,5790.06%
2021/07/0900.00113.3513.35-13,795-0.03%
2021/07/082513.4900.0013.40253,9020.64%
2021/06/281013.7300.0013.75105,0290.20%
2021/06/1100.00213.8013.85-26,345-0.03%
2021/06/08214.1500.0013.9526,3750.03%
2021/06/0400.00213.9813.95-26,357-0.03%
2021/06/0200.00414.2014.05-46,359-0.06%
2021/05/31214.2000.0013.8026,3530.03%
2021/05/27113.3500.0013.3516,3510.02%
2021/05/20512.65512.8512.5006,4840.00%
2021/05/17111.2000.0011.2016,4540.02%
2021/05/1300.002612.5012.45-266,367-0.41%
2021/05/11314.1000.0014.0536,3430.05%
2021/05/0700.00214.7514.90-26,300-0.03%
2021/05/06214.102014.3514.35-186,262-0.29%
2021/05/05115.00215.0514.55-16,200-0.02%
2021/05/04214.53115.7514.8016,1540.02%
2021/05/03215.8800.0015.8526,0390.03%
2021/04/29517.50117.6017.0545,9400.07%
2021/04/283117.90817.9817.75235,8580.39%
2021/04/27117.801017.8617.70-95,780-0.16%
2021/04/263618.163818.4818.25-25,597-0.04%
2021/04/23218.00617.9918.00-45,401-0.07%
2021/04/221617.53918.2317.0075,2690.13%
2021/04/21818.12718.3018.3515,0310.02%
2021/04/20617.6100.0017.4064,9000.12%
2021/04/19217.2800.0017.2524,8830.04%
2021/04/151117.603917.4517.45-284,768-0.59%
2021/04/14517.13316.1016.7524,5830.04%
2021/04/121017.681217.7217.70-24,493-0.04%
2021/04/09517.3500.0017.3554,3390.12%
2021/04/08217.30517.3517.30-34,247-0.07%
2021/04/07117.252517.4817.35-244,208-0.57%
2021/04/06317.1836.117.4116.85-33.14,178-0.79%
2021/04/011817.2014.617.8217.003.44,3110.08%
2021/03/31416.983316.9916.85-294,099-0.71%
2021/03/301816.1321316.1416.10-1953,892-5.01% 大賣/鉅額交易
2021/03/2920215.751015.3615.401923,5935.34% 大買/鉅額交易
2021/03/25914.5400.0014.5593,5950.25%
2021/03/24215.0300.0014.9023,5670.06%
2021/03/23415.33215.4815.1023,5410.06%
2021/03/221415.444415.6015.55-303,447-0.87%
2021/03/19615.18315.0315.0033,3460.09%
2021/03/182314.971414.8215.3093,0490.30%
2021/03/16114.0500.0014.0512,8750.03%
2021/03/15214.1500.0014.2022,9410.07%
2021/03/12113.8500.0014.0012,9670.03%
2021/03/1100.004.214.1214.05-4.23,131-0.14%
2021/03/09213.6500.0013.6523,3830.06%
2021/03/0200.00514.1013.85-53,969-0.13%
2021/02/2600.00114.2014.20-13,976-0.03%
2021/02/2400.00114.0513.95-14,016-0.02%
2021/02/223213.953214.0014.0504,6840.00%
2021/02/0500.00412.7812.60-44,589-0.09%
2021/02/03813.17213.1313.0064,5790.13%
2021/02/022612.653612.8212.50-104,487-0.22%
2021/02/01512.7000.0012.7554,4650.11%
2021/01/28512.3000.0012.3054,3750.11%
2021/01/26512.50512.5012.5004,3670.00%
2021/01/2500.00412.6512.55-44,361-0.09%
2021/01/22112.6500.0012.6514,3540.02%
2021/01/18113.2000.0013.3014,2700.02%
2021/01/14114.10114.2514.0504,2150.00%
2021/01/13113.90114.2514.0004,1880.00%
2021/01/0800.000.713.5013.60-0.74,066-0.02%
2021/01/06413.93313.9513.8014,1170.02%
2021/01/0500.00114.3514.30-14,033-0.02%
2021/01/04114.2500.0014.2513,9930.03%
2020/12/31214.1000.0014.1023,9660.05%
2020/12/30214.3000.0014.2523,9310.05%
2020/12/29314.5300.0014.5033,9000.08%
2020/12/283714.83614.7714.85313,8150.81%
2020/12/24114.2000.0014.0513,5150.03%
2020/12/23413.8400.0014.1543,4680.12%
2020/12/2200.00114.2513.80-13,450-0.03%
2020/12/17113.801113.9013.85-103,288-0.30%
2020/12/1600.001113.8213.80-113,303-0.33%
2020/12/1400.001214.2414.15-123,262-0.37%
2020/12/1000.00314.1513.95-33,164-0.09%
2020/12/091514.471414.1914.1013,1190.03%
2020/12/08213.9500.0013.8523,0590.07%
2020/12/0715214.2012414.7014.25283,0480.92% 大買/大賣/
2020/12/045314.368314.4714.50-302,894-1.04%
2020/12/022513.90814.0713.90172,7250.62%
2020/12/0114914.2116114.3814.30-122,750-0.44% 大買/大賣/
2020/11/301913.70713.6113.70122,6810.45%
2020/11/271013.00112.8512.9592,4740.36%
2020/11/261012.75112.7512.7092,4800.36%
2020/11/2500.00512.6012.55-52,452-0.20%
2020/11/20913.0100.0012.6592,3290.39%
2020/11/191212.367312.7512.90-611,896-3.22%
2020/11/1800.00611.5511.75-61,573-0.38%
2020/11/13811.30011.2511.5081,5930.50%
2020/11/1200.00411.5011.40-41,595-0.25%
2020/11/1100.00011.3011.3501,6270.00%
2020/11/0500.00011.6011.1001,6450.00%
2020/10/281011.5500.0011.45101,7210.58%
2020/10/27111.6000.0011.5511,8130.06%
2020/10/19111.6000.0011.8011,8580.05%
2020/10/16211.6000.0011.6521,8660.11%
2020/10/15211.801012.0311.80-81,877-0.43%
2020/10/1400.001011.8011.85-101,837-0.54%
2020/10/1300.00511.3011.30-51,825-0.27%
2020/10/0800.00111.2011.25-11,845-0.05%
2020/10/0600.00511.2511.25-51,890-0.26%
2020/10/05510.90511.1511.1001,9260.00%
2020/09/30111.0000.0010.9511,9910.05%
2020/09/28110.90511.2511.15-42,341-0.17%
2020/09/251010.93511.3010.6552,3630.21%
2020/09/231011.6000.0011.50102,3550.42%
2020/09/22511.7500.0011.7552,3630.21%
2020/09/2100.001012.2512.00-102,356-0.42%
2020/09/181011.9000.0011.95102,3410.43%
2020/09/1700.001012.0011.95-102,337-0.43%
2020/09/161011.9500.0011.85102,3390.43%
2020/09/1500.001711.7611.80-172,358-0.72%
2020/09/14611.72511.8511.7012,3850.04%
2020/09/11911.63511.6011.6042,4130.17%
2020/09/10112.2000.0011.9012,4000.04%
2020/09/08111.9000.0011.9012,3530.04%
2020/09/074212.381312.4312.15292,3551.23%
2020/09/042612.421712.2612.5092,2840.39%
2020/09/031011.831911.8311.85-92,171-0.41%
2020/09/02511.05711.1911.15-21,993-0.10%
2020/09/01211.4500.0011.1022,0310.10%
2020/08/2700.00311.2211.10-32,112-0.14%
2020/08/2500.00110.7510.75-12,101-0.05%
2020/08/24410.6000.0010.6042,1170.19%
2020/08/20110.5000.0010.4012,1230.05%
2020/08/1900.002111.5011.30-212,077-1.01%
2020/08/18111.5000.0011.5512,0690.05%
2020/08/1700.00211.8011.70-22,075-0.10%
2020/08/13711.3100.0011.2072,0330.34%
2020/08/1200.00211.2511.25-22,032-0.10%
2020/08/11611.2000.0011.3062,0420.29%
2020/08/06511.6000.0011.6052,0450.24%
2020/08/0500.00111.9511.85-12,041-0.05%
2020/08/0400.001011.9011.80-102,050-0.49%
2020/08/0300.00112.0011.80-12,056-0.05%
2020/07/31711.75511.3512.0022,0390.10%
2020/07/2800.00510.9010.75-51,958-0.26%
2020/07/24511.4000.0011.2551,9880.25%
2020/07/21511.8500.0011.8052,0250.25%
2020/07/1700.00311.8511.55-32,006-0.15%
2020/07/16811.5800.0011.6081,9980.40%
2020/07/15111.6500.0011.6512,0190.05%
2020/07/14511.8500.0011.8052,0140.25%
2020/07/10111.95111.9511.8002,0110.00%
2020/07/092012.2610.712.4812.259.31,9880.47%
2020/07/085712.712312.7112.65341,9401.75%
2020/07/07512.1000.0012.0051,6840.30%
2020/07/0300.00511.1511.00-51,589-0.31%
2020/06/30510.5500.0010.6051,6330.31%
2020/06/2400.001510.9610.90-151,636-0.92%
2020/06/17510.5000.0010.5551,6120.31%
2020/06/15510.5000.0010.3051,7000.29%
2020/06/09511.3500.0011.1051,7720.28%
2020/06/0500.00511.0211.55-51,780-0.28%
2020/05/29110.0500.0010.0011,8850.05%
2020/05/25110.1500.0010.2011,8800.05%
2020/05/22110.7000.0010.3011,8850.05%
2020/05/2000.001010.5510.50-101,889-0.53%
2020/05/1100.00311.6511.60-31,844-0.16%
2020/05/06111.3000.0011.3511,8100.06%
2020/05/05711.3400.0011.3071,8130.39%
2020/05/04111.4500.0011.5011,8090.06%
2020/04/30211.701011.6511.75-81,808-0.44%
2020/04/28411.88511.8411.85-11,781-0.06%
2020/04/24111.1500.0011.1511,7500.06%
2020/04/22311.0000.0011.0031,7690.17%
2020/04/1300.00210.3810.45-21,826-0.11%
2020/04/1000.00510.3010.30-51,839-0.27%
2020/04/09710.2700.0010.3571,9090.37%
2020/04/0139.95310.109.8401,9730.00%
2020/03/2600.0018.728.89-11,865-0.05%
2020/03/2500.0028.458.39-21,857-0.11%
2020/03/2300.00277.507.45-271,895-1.42%
2020/03/1917.6600.007.6611,9140.05%
2020/03/13110.45110.4510.5001,8070.00%
2020/03/12212.35712.1711.60-51,760-0.28%
2020/03/0900.00113.1012.90-11,701-0.06%
2020/03/061913.901513.9713.7041,6610.24%
2020/03/051013.6500.0013.95101,5660.64%
2020/03/04412.7500.0012.7041,4660.27%
2020/02/1200.001014.2514.25-101,485-0.67%
2020/02/05114.0500.0014.2511,4620.07%
2020/01/302114.8700.0014.85211,4481.45%
2020/01/16516.951116.8516.85-61,412-0.42%
2020/01/1400.00216.8316.75-21,386-0.14%
2020/01/1300.00216.4016.50-21,318-0.15%
2020/01/09115.9000.0015.7511,2950.08%
2020/01/082115.9000.0015.85211,2881.63%
2020/01/07115.8500.0016.1511,2740.08%
2020/01/061016.15116.0516.1091,2500.72%
2020/01/031416.43616.4316.6581,2300.65%
2020/01/024916.477.516.0316.5041.51,1953.47%
2019/12/31115.1000.0015.1511,0740.09%
2019/12/30215.1500.0015.1521,1900.17%
2019/12/2700.00315.2515.15-31,217-0.25%
2019/12/2500.00615.1015.10-61,240-0.48%
2019/12/19315.7000.0015.7031,2700.24%
2019/12/1700.00515.5015.35-51,263-0.40%
2019/12/16615.261015.0515.25-41,236-0.32%
2019/12/13114.8000.0014.4511,1840.08%
2019/12/12414.9900.0014.9541,1590.35%
2019/12/10215.2500.0015.1021,1530.17%
2019/12/06214.9000.0014.9021,1450.17%
2019/12/03114.7500.0014.7511,1410.09%
2019/11/26715.0100.0014.9571,2230.57%
2019/11/25115.1000.0015.1011,2100.08%
2019/11/2100.001015.1515.30-101,207-0.83%
2019/11/20315.1500.0015.1531,1880.25%
2019/11/131.514.8700.0015.001.51,1730.13%
2019/11/121015.3500.0015.40101,1280.89%
2019/11/11115.6510.515.7915.55-9.51,126-0.84%
2019/11/0800.00216.2316.15-21,134-0.18%
2019/11/07116.25616.5516.30-51,135-0.44%
2019/10/291017.2000.0017.10101,1670.86%
2019/10/241417.6200.0017.55141,1751.19%
2019/10/17717.5600.0017.6071,2170.58%
2019/10/0900.00117.5517.65-11,241-0.08%
2019/10/08517.7600.0017.8051,2390.40%
2019/10/0700.00118.5518.35-11,212-0.08%
2019/10/04218.9000.0018.6521,2050.17%
2019/09/2700.00517.6117.55-51,105-0.45%
2019/09/261018.303017.9317.90-201,131-1.77%
2019/09/252618.0800.0018.10261,2042.16%
2019/09/242118.492018.2018.3011,2060.08%
2019/09/23418.20218.2018.2021,1850.17%
2019/09/11117.3500.0017.3511,2180.08%
2019/09/10117.6000.0017.5511,2320.08%
2019/09/09318.2500.0017.9531,2280.24%
2019/09/06218.3500.0018.2521,2280.16%
2019/09/0400.001018.1518.15-101,232-0.81%
2019/08/3000.00418.1318.10-41,247-0.32%
2019/08/2900.001117.2917.40-111,213-0.91%
2019/08/27117.1000.0017.0011,2220.08%
2019/08/2200.00117.4017.40-11,293-0.08%
2019/08/19217.2000.0017.2521,3120.15%
2019/08/16217.2000.0017.3021,3280.15%
2019/08/1500.001017.1517.00-101,341-0.75%
2019/08/1300.001017.1017.05-101,349-0.74%
2019/08/12216.2500.0016.4521,3500.15%
2019/08/0600.00115.9016.20-11,392-0.07%
2019/08/051116.96116.6516.55101,4040.71%
2019/08/011117.8600.0017.85111,4160.78%
2019/07/30118.2000.0018.1511,4320.07%
2019/07/2500.001118.6018.55-111,495-0.74%
2019/07/2300.001218.2018.35-121,611-0.74%
2019/07/19118.00118.0518.0001,6750.00%
2019/07/181118.1900.0018.05111,8090.61%
2019/07/151018.6500.0018.30102,3280.43%
2019/07/11118.8500.0018.8512,4820.04%
2019/07/091118.8700.0018.55112,8650.38%
2019/07/08519.2500.0018.9552,8860.17%
2019/07/05219.3000.0019.2522,9770.07%
2019/07/04519.3500.0019.3553,0250.17%
2019/07/03119.40219.5519.40-13,047-0.03%
2019/07/02219.60419.7019.95-23,071-0.07%
2019/06/26218.9500.0018.7023,2480.06%
2019/06/2400.00519.7019.55-53,327-0.15%
2019/06/1300.00119.3519.35-14,418-0.02%
2019/06/0500.00119.2519.10-14,921-0.02%
2019/05/30218.60218.8018.7505,6670.00%
2019/05/2800.00118.2018.15-16,344-0.02%
2019/05/2000.00117.6017.30-17,268-0.01%
2019/05/17117.4000.0017.4017,5480.01%
2019/05/1400.00417.4018.15-48,557-0.05%
2019/05/1300.00117.7517.75-18,610-0.01%
2019/05/10118.2000.0018.2518,6360.01%
2019/05/0900.001018.6018.20-108,684-0.12%
2019/05/07119.1500.0019.1018,7540.01%
2019/05/06119.101219.1018.90-118,890-0.12%
2019/05/03319.5300.0019.5038,8680.03%
2019/05/0200.001019.4519.50-108,861-0.11%
2019/04/30319.33119.8519.3028,8400.02%
2019/04/291220.5500.0020.00128,7880.14%
2019/04/242621.07420.9620.85228,6910.25%
2019/04/234622.209522.0921.65-498,579-0.57%
2019/04/22420.951821.3521.65-148,170-0.17%
2019/04/19220.9000.0020.9028,0860.02%
2019/04/183720.89121.0520.70368,0580.45%
2019/04/174021.4800.0021.30407,9970.50%
2019/04/16421.85621.9121.85-27,921-0.03%
2019/04/15821.56721.5921.6017,7130.01%
2019/04/12521.0300.0020.5557,6000.07%
2019/04/11521.53421.6421.1017,5980.01%
2019/04/1000.00321.4521.45-37,498-0.04%
2019/04/03321.55121.6021.1527,4460.03%
2019/04/0200.001221.0420.80-127,366-0.16%
2019/04/011220.5500.0020.40127,3150.16%
2019/03/2800.00820.5820.40-87,281-0.11%
2019/03/27220.90720.9520.85-57,371-0.07%
2019/03/265721.621221.7021.30457,6490.59%
2019/03/2500.00420.6521.05-47,476-0.05%
2019/03/22421.41621.3921.30-27,428-0.03%
2019/03/21421.731021.5022.15-67,226-0.08%
2019/03/20420.9600.0020.9047,0220.06%
2019/03/19220.8500.0020.7527,0050.03%
2019/03/181321.151521.1721.15-26,945-0.03%
2019/03/15220.43320.7020.70-16,757-0.01%
2019/03/14220.6000.0020.5526,7260.03%
2019/03/133520.815620.9320.70-216,777-0.31%
2019/03/12320.285020.3020.30-476,556-0.72%
2019/03/11420.431220.5220.40-86,594-0.12%
2019/03/081720.9000.0020.50176,6740.25%
2019/03/07520.85920.7120.80-46,451-0.06%
2019/03/06220.85820.7420.75-66,282-0.10%
2019/03/0500.00120.8020.50-16,401-0.02%
2019/03/044220.83820.7620.90346,4020.53%
2019/02/276920.684120.7020.60286,1340.46%
2019/02/26220.00120.2519.9015,7590.02%
2019/02/25520.03520.1020.2005,7310.00%
2019/02/221020.621120.7220.25-15,680-0.02%
2019/02/21119.65419.8520.60-35,529-0.05%
2019/02/2000.00220.2020.15-25,470-0.04%
2019/02/19319.88319.8819.9005,3200.00%
2019/02/181620.431120.9520.3055,2990.09%
2019/02/151720.01919.9919.7585,0620.16%
2019/02/142418.572619.1819.55-24,542-0.04%
2019/02/13517.901617.7517.80-114,384-0.25%
2019/02/122217.333117.4617.60-94,524-0.20%
2019/02/11116.9500.0017.1014,6040.02%
2019/01/30817.131017.2917.00-24,689-0.04%
2019/01/29716.93817.0217.05-14,771-0.02%
2019/01/281417.061517.2017.05-14,912-0.02%
2019/01/253317.021917.0917.10145,1870.27%
2019/01/22116.2000.0016.2015,4870.02%
2019/01/21116.6500.0016.6015,5890.02%
2019/01/17116.30116.5016.5005,6620.00%
2019/01/1500.00416.4616.55-45,809-0.07%
2019/01/14416.00116.4515.9035,8620.05%
2019/01/10116.2500.0016.2515,9090.02%
2019/01/0900.00116.5016.40-15,954-0.02%
2019/01/0800.00516.4016.30-55,981-0.08%
2019/01/0700.00316.2016.40-36,030-0.05%
2019/01/04215.734015.5015.60-386,167-0.62%
2019/01/03716.47116.7016.2066,2010.10%
2018/12/28116.3000.0016.0516,5000.02%
2018/12/27116.701016.6016.50-96,529-0.14%
2018/12/261116.3700.0016.35116,5780.17%
2018/12/250.316.6500.0016.500.36,6230.00%
2018/12/24117.1500.0017.1516,7510.01%
2018/12/21117.3000.0017.3016,8850.01%
2018/12/201217.35617.7817.1567,0100.09%
2018/12/19618.531818.7518.35-126,916-0.17%
2018/12/1800.00117.4517.50-16,619-0.02%
2018/12/1700.00217.2017.05-26,574-0.03%
2018/12/14316.72116.9016.9026,5430.03%
2018/12/1200.001116.9717.10-116,567-0.17%
2018/12/10116.8000.0016.7016,7890.01%
2018/12/0700.001117.1517.40-116,846-0.16%
2018/12/061517.6300.0016.80156,8640.22%
2018/12/054818.38118.5018.30476,7790.69%
2018/12/04718.6800.0018.5076,8290.10%
2018/12/03318.83218.5318.5016,7700.01%
2018/11/30117.801917.8717.85-186,647-0.27%
2018/11/29617.79318.0317.6036,5930.05%
2018/11/282117.72817.8817.70136,4790.20%
2018/11/2700.00517.0017.20-56,256-0.08%
2018/11/2600.00116.6516.55-16,309-0.02%
2018/11/23316.471416.5516.35-116,312-0.17%
2018/11/22816.9000.0016.6586,2920.13%
2018/11/21516.50316.9717.1026,2900.03%
2018/11/201017.1900.0016.80106,2740.16%
2018/11/19417.00317.0017.1016,1440.02%
2018/11/16116.60216.9316.55-16,064-0.02%
2018/11/151617.11917.0316.5076,0160.12%
2018/11/14216.80517.0017.00-35,907-0.05%
2018/11/13116.101316.7917.00-125,903-0.20%
2018/11/121216.90116.9516.80115,8260.19%
2018/11/09316.22616.6217.15-35,681-0.05%
2018/11/08716.611416.7316.45-75,594-0.13%
2018/11/07116.30316.4216.30-25,495-0.04%
2018/11/06816.74516.9516.3035,5550.05%
2018/11/052516.771016.9516.70155,5050.27%
2018/11/02415.90416.0916.7005,3720.00%
2018/11/01315.17315.4015.6005,1160.00%
2018/10/31415.531615.4115.30-125,056-0.24%
2018/10/30215.00215.2015.2004,9600.00%
2018/10/2900.001514.3714.70-154,883-0.31%
2018/10/261013.6500.0013.95104,9030.20%
2018/10/2400.003114.9914.85-314,921-0.63%
2018/10/233215.3800.0014.95324,9960.64%
2018/10/2200.001115.2415.60-114,969-0.22%
2018/10/18314.9000.0014.8535,1760.06%
2018/10/171314.93114.8514.70125,4500.22%
2018/10/1500.002215.0715.00-226,193-0.36%
2018/10/121014.307014.0114.75-606,200-0.97%
2018/10/09917.0839.517.0416.90-30.56,329-0.48%
2018/10/083118.602818.7918.3036,2010.05%
2018/10/051219.95719.8619.8056,1960.08%
2018/10/041820.622020.6020.40-26,228-0.03%
2018/10/03319.9500.0020.3036,3170.05%
2018/10/023421.482120.4720.35136,4490.20%
2018/10/0100.001221.4121.55-126,685-0.18%
2018/09/282121.452121.6621.6006,9840.00%
2018/09/27421.902721.6021.60-236,970-0.33%
2018/09/261620.881720.9121.20-16,871-0.01%
2018/09/2500.00120.8020.55-16,936-0.01%
2018/09/21120.30120.2520.3507,0040.00%
2018/09/2000.00319.9019.90-37,220-0.04%
2018/09/18320.4300.0020.0037,9550.04%
2018/09/17221.0000.0020.7528,1410.02%
2018/09/144320.9624.521.0221.6018.58,3740.22%
2018/09/13119.551020.5020.55-98,871-0.10%
2018/09/12120.0500.0019.3519,6000.01%
2018/09/101220.7300.0019.501210,3440.12%
2018/09/071222.2400.0021.651210,2980.12%
2018/09/06122.8000.0022.80110,3660.01%
2018/09/051023.10223.6523.00810,3850.08%
2018/09/0400.00123.6523.45-110,421-0.01%
2018/09/03123.8000.0023.10110,4610.01%
2018/08/31523.82724.4324.00-210,473-0.02%
2018/08/3000.00423.4523.80-410,375-0.04%
2018/08/2900.00123.4523.25-110,383-0.01%
2018/08/28223.05123.2523.05110,4260.01%
2018/08/2700.00422.7023.05-410,485-0.04%
2018/08/24322.0800.0022.05310,5360.03%
2018/08/22222.551022.6022.50-811,025-0.07%
2018/08/2100.00822.3822.40-811,172-0.07%
2018/08/201322.32122.2522.101211,1800.11%
2018/08/17622.7900.0022.55611,1810.05%
2018/08/1600.00122.8022.55-111,174-0.01%
2018/08/15622.42122.8022.25511,1710.04%
2018/08/13122.80222.6522.75-111,218-0.01%
2018/08/10225.6300.0024.80211,0660.02%
2018/08/08326.37226.2026.10111,0750.01%
2018/08/0700.00226.9326.80-211,112-0.02%
2018/08/06427.261227.0826.80-811,158-0.07%
2018/08/03227.20227.3327.80011,2060.00%
2018/08/02827.4000.0027.10811,1910.07%
2018/08/012228.95128.7028.652111,1160.19%
2018/07/3110128.73528.8928.759611,0930.87% 大買/
2018/07/301329.0610428.7028.60-9111,145-0.82% 大賣/
2018/07/271628.992329.3729.50-711,101-0.06%
2018/07/268729.174729.2228.754011,0480.36%
2018/07/253329.522130.0029.201210,9830.11%
2018/07/242829.781229.7629.751610,8940.15%
2018/07/233329.432029.4529.001310,6920.12%
2018/07/20929.182429.5430.25-1510,404-0.14%
2018/07/19128.10128.4528.5009,9410.00%
2018/07/186029.022428.4828.15369,9770.36%
2018/07/17127.20327.5327.50-29,791-0.02%
2018/07/161328.331228.2527.7519,7490.01%
2018/07/13228.401028.9828.50-89,704-0.08%
2018/07/121828.76628.4828.20129,6100.12%
2018/07/112228.954528.9428.70-239,559-0.24%
2018/07/103228.701128.6128.80219,5160.22%
2018/07/091828.89928.8928.9099,3320.10%
2018/07/0600.001027.0729.10-108,951-0.11%
2018/07/05126.60627.1626.70-58,674-0.06%
2018/07/04326.72127.0526.4028,6670.02%
2018/07/031227.74328.6527.1098,6450.10%
2018/07/021528.801528.7128.3008,5490.00%
2018/06/291728.871528.8928.7028,5160.02%
2018/06/282728.961128.6827.90168,4970.19%
2018/06/27327.50829.0829.25-58,282-0.06%
2018/06/262028.583428.6728.40-147,862-0.18%
2018/06/252.329.8300.0027.902.37,9120.03%
2018/06/222430.314830.6230.00-247,719-0.31%
2018/06/21147.430.79129.431.3431.1517.97,0770.25% 大買/大賣/
2018/06/205428.195128.2028.9036,3370.05%
2018/06/19124.55525.9626.95-45,755-0.07%
2018/06/15225.3500.0025.1525,5660.04%
2018/06/14126.10326.6226.10-25,531-0.04%
2018/06/11225.7000.0025.3525,4620.04%
2018/06/08326.1800.0026.0035,4610.05%
2018/06/0600.00227.0827.05-25,647-0.04%
2018/06/04326.4000.0026.1035,8680.05%
2018/06/011026.901026.8526.9005,7960.00%
2018/05/31128.3500.0026.5015,7490.02%
2018/05/3000.001229.4028.35-125,640-0.21%
2018/05/29128.751028.7328.90-95,324-0.17%
2018/05/25326.2000.0026.1035,2490.06%
2018/05/2400.00426.8026.65-45,281-0.08%
2018/05/23226.6800.0026.6025,3240.04%
2018/05/22327.2700.0027.0535,3930.06%
2018/05/211527.75627.6527.8095,4220.17%
2018/05/18225.80126.1525.9015,3550.02%
2018/05/17127.0000.0026.5515,5500.02%
2018/05/16127.00427.3027.60-35,693-0.05%
2018/05/15626.80727.1426.85-15,781-0.02%
2018/05/1100.00226.4026.65-26,014-0.03%
2018/05/08125.0500.0025.0515,8900.02%
2018/05/0400.00124.7023.90-15,922-0.02%
2018/05/0300.00123.7523.85-15,928-0.02%
2018/05/02124.00224.1523.70-15,947-0.02%
2018/04/3000.00123.1523.25-15,972-0.02%
2018/04/2700.002421.6622.30-246,007-0.40%
2018/04/2600.00121.4521.00-16,148-0.02%
2018/04/2500.00421.2821.60-46,620-0.06%
2018/04/24319.57320.1820.9006,8080.00%
2018/04/232521.131021.0021.00156,8360.22%
2018/04/2000.002822.6022.65-287,062-0.40%
2018/04/19122.20122.4522.5507,1960.00%
2018/04/18122.2000.0022.3017,4660.01%
2018/04/17422.85123.4022.2037,5410.04%
2018/04/162723.852723.9723.2007,6870.00%
2018/04/13223.00123.2523.0018,0000.01%
2018/04/12423.1800.0023.1048,4750.05%
2018/04/1100.00123.9023.40-18,792-0.01%
2018/04/10123.5000.0023.0019,2550.01%
2018/04/091124.4000.0024.35119,8320.11%
2018/04/031025.80125.9525.75910,5030.09%
2018/04/021126.411.727.0226.509.311,1710.08%
2018/03/313127.345026.9827.20-1911,562-0.16%
2018/03/301025.801026.2025.60011,4310.00%
2018/03/292026.101026.3025.651011,5640.09%
2018/03/281626.061426.9125.90211,7590.02%
2018/03/2700.00224.7826.05-211,555-0.02%
2018/03/26223.53124.1023.70111,5560.01%
2018/03/23324.05324.0024.00011,5870.00%
2018/03/22326.0800.0026.05311,6670.03%
2018/03/211026.8000.0026.801011,7250.09%
2018/03/20126.701026.9026.80-912,025-0.07%
2018/03/191026.601627.1226.60-612,383-0.05%
2018/03/161026.851027.2526.95012,8130.00%
2018/03/141127.551128.1727.55013,1750.00%
2018/03/131127.6500.0027.651113,2210.08%
2018/03/12528.20228.1028.20313,3320.02%
2018/03/09226.40227.3526.70013,2880.00%
2018/03/08327.8200.0027.55313,4300.02%
2018/03/07128.70129.3028.60013,6330.00%
2018/03/05228.65128.4028.20114,2950.01%
2018/03/01129.9000.0030.20114,7370.01%
2018/02/2600.00230.7830.40-215,303-0.01%
2018/02/23130.3000.0030.10115,2730.01%
2018/02/2100.00129.5029.70-115,313-0.01%
2018/02/09125.80926.0226.60-815,288-0.05%
2018/02/08329.25529.7228.65-215,097-0.01%
2018/02/073329.7500.0028.203314,9900.22%
2018/02/06429.35129.6029.35315,1840.02%
2018/02/052132.401132.5532.601014,9990.07%
2018/02/02635.8700.0035.45614,9160.04%
2018/02/01135.40535.3035.30-414,938-0.03%
2018/01/31135.00635.4735.95-515,019-0.03%
2018/01/302536.954337.2235.60-1815,085-0.12%
2018/01/294536.3600.0036.304515,0870.30%
2018/01/261035.0000.0035.201015,0900.07%
2018/01/251336.441036.1535.80315,3320.02%
2018/01/241035.4500.0036.051015,3750.07%
2018/01/23536.10336.7536.00215,7220.01%
2018/01/22135.85635.9137.00-515,884-0.03%
2018/01/19635.935537.1835.80-4915,980-0.31%
2018/01/185340.3700.0039.555315,5340.34%
2018/01/17240.80340.7540.95-115,414-0.01%
2018/01/16940.986.542.0741.302.515,4090.02%
2018/01/122040.242041.9040.25015,2320.00%
2018/01/111540.681539.7539.80015,0860.00%
2018/01/08943.371340.7940.50-415,071-0.03%
2018/01/05244.25144.2044.35114,6990.01%
2018/01/04645.071144.6844.15-514,418-0.03%
2018/01/03843.49344.5844.80513,9660.04%
2018/01/02339.701640.0640.75-1313,344-0.10%
達運光電搶攻智慧聯網商機 亞洲唯一獲北美認證寬頻放大器廠Anue鉅亨－10天前
...詳全文
證交所上市審議委員會 通過達運光電申請上市案UDN聯合新聞網－2024/07/31
臺灣證券交易所7月31日召開第819次「有價證券上市審議委員會」，審議達運光電股份有限公司（8045）初次申請股票上市案......詳全文
達運財報／上半年 EPS -0.13元UDN聯合新聞網－2024/07/30
達運（6120）董事會通過今年第2季財報，合併營收52.53億元，季增5.1%，年增13.8%，為近十季的單季新高。毛利......詳全文
達運 相關文章