達運 (6120)-元大-北投券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.90
漲跌
▲0.30
漲幅
+1.92%
成交量
8,083張
產業
上市光電類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	16.00	0	0.00	15.90	6	13,006	0.05%
2024/04/17	3	15.65	0	0.00	15.60	3	14,719	0.02%
2024/04/16	2	15.65	0	0.00	15.60	2	15,102	0.01%
2024/04/15	12	16.65	0	0.00	16.40	12	15,356	0.08%
2024/04/12	6	17.01	0	0.00	16.75	6	15,296	0.04%
2024/04/11	9	17.29	0	0.00	17.15	9	15,201	0.06%
2024/04/10	12	17.64	1	17.85	17.55	11	15,264	0.07%
2024/04/09	14	17.76	44	17.39	17.25	-30	15,120	-0.20%
2024/04/08	35	18.41	18	18.03	17.90	17	14,805	0.11%
2024/04/03	50	17.96	40	17.99	18.60	10	13,686	0.07%
2024/04/02	33	17.28	40	17.41	16.95	-7	12,806	-0.05%
2024/04/01	0	0.00	2	16.60	16.55	-2	12,262	-0.02%
2024/03/29	10	16.10	0	0.00	16.10	10	12,158	0.08%
2024/03/26	11	16.20	20	15.90	15.90	-9	12,016	-0.07%
2024/03/25	10	16.10	16	16.30	16.25	-6	11,947	-0.05%
2024/03/21	3	15.65	0	0.00	15.80	3	11,845	0.03%
2024/03/19	1	15.90	0	0.00	15.85	1	11,777	0.01%
2024/03/18	10	15.95	0	0.00	15.95	10	11,743	0.09%
2024/03/14	4	15.60	0	0.00	15.65	4	11,757	0.03%
2024/03/13	1	15.95	0	0.00	15.95	1	11,681	0.01%
2024/03/12	41	16.88	41	16.78	16.95	0	11,466	0.00%
2024/03/11	7	16.48	3	16.30	16.50	4	11,000	0.04%
2024/03/05	2	16.20	0	0.00	16.05	2	10,524	0.02%
2024/02/29	0	0.00	3	15.65	15.65	-3	10,277	-0.03%
2024/02/27	0	0.00	6	15.80	15.80	-6	10,237	-0.06%
2024/02/23	11	16.82	0	0.00	16.20	11	10,157	0.11%
2024/02/22	6	16.50	14	16.51	16.35	-8	10,080	-0.08%
2024/02/21	2	16.55	0	0.00	16.50	2	10,022	0.02%
2024/02/20	0	0.00	1	16.70	16.65	-1	9,965	-0.01%
2024/02/19	36	17.21	17	17.30	16.85	19	9,869	0.19%
2024/02/16	3	16.95	14	16.95	17.10	-11	9,692	-0.11%
2024/02/15	6	16.37	15	16.34	16.30	-9	9,410	-0.10%
2024/02/05	2	15.85	1	15.75	15.75	1	9,238	0.01%
2024/02/02	2	15.80	5	15.88	15.50	-3	9,147	-0.03%
2024/02/01	6	15.49	5	15.74	15.35	1	9,110	0.01%
2024/01/31	6	15.63	3	15.73	15.50	3	9,015	0.03%
2024/01/30	11	16.11	1	16.30	16.10	10	8,903	0.11%
2024/01/29	5	15.70	44.1	15.73	15.85	-39.1	8,780	-0.45%
2024/01/26	24	16.13	4	16.36	15.80	20	8,713	0.23%
2024/01/25	4	16.13	9	16.11	15.95	-5	8,589	-0.06%
2024/01/24	7	16.51	41	16.47	16.25	-34	8,453	-0.40%
2024/01/23	22	17.04	1	16.80	16.40	21	8,338	0.25%
2024/01/22	14	16.73	58	16.54	16.45	-44	8,093	-0.54%
2024/01/19	10	17.12	19	17.02	16.90	-9	7,868	-0.11%
2024/01/18	103	17.08	46	17.09	17.45	57	7,224	0.79%	大買/
2024/01/17	13	16.32	11	16.00	15.90	2	6,305	0.03%
2024/01/16	1	16.95	3	16.45	16.40	-2	6,114	-0.03%
2024/01/15	14	17.00	26	16.90	16.80	-12	5,822	-0.21%
2024/01/12	42	16.63	39	16.74	16.80	3	5,465	0.05%
2024/01/11	215	16.65	231	16.74	16.45	-16	4,982	-0.32%	大買/大賣/
2024/01/10	27	15.07	12	15.09	16.25	15	3,206	0.47%
2024/01/09	37	15.04	2	14.90	14.80	35	2,785	1.26%
2024/01/08	4	14.30	0	0.00	14.15	4	2,602	0.15%
2024/01/04	4	14.34	6	14.40	14.15	-2	2,574	-0.08%
2023/12/13	0	0.00	2	13.65	13.55	-2	3,790	-0.05%
2023/12/12	1	13.55	0	0.00	13.70	1	3,975	0.03%
2023/12/11	11	13.91	0	0.00	13.80	11	4,219	0.26%
2023/12/06	1	13.85	0	0.00	13.75	1	4,977	0.02%
2023/11/28	1	13.90	0	0.00	13.95	1	5,055	0.02%
2023/11/27	1	13.80	0	0.00	13.75	1	5,065	0.02%
2023/11/24	0	0.00	2	14.10	14.00	-2	5,075	-0.04%
2023/11/10	0	0.00	2	13.43	13.40	-2	5,277	-0.04%
2023/11/09	0	0.00	3	13.55	13.55	-3	5,324	-0.06%
2023/11/06	0	0.00	23	14.03	14.10	-23	5,703	-0.40%
2023/10/27	2	14.00	0	0.00	13.95	2	6,108	0.03%
2023/10/26	5	14.25	4	14.30	14.10	1	6,188	0.02%
2023/10/25	0	0.00	4	14.55	14.45	-4	6,233	-0.06%
2023/10/24	4	14.15	0	0.00	14.15	4	6,379	0.06%
2023/10/23	10	13.90	10	14.00	14.00	0	6,551	0.00%
2023/10/20	2	13.50	0	0.00	13.50	2	6,653	0.03%
2023/10/19	2	13.85	2	13.65	13.80	0	6,736	0.00%
2023/10/17	6	14.10	0	0.00	14.15	6	7,104	0.08%
2023/10/16	2	14.25	0	0.00	14.30	2	7,417	0.03%
2023/10/12	0	0.00	2	15.00	14.85	-2	7,571	-0.03%
2023/10/11	12	14.98	0	0.00	14.75	12	7,913	0.15%
2023/10/06	0	0.00	1	16.20	15.90	-1	8,521	-0.01%
2023/10/05	1	16.30	2	16.50	16.30	-1	9,007	-0.01%
2023/10/03	3	16.42	5	15.99	16.05	-2	9,820	-0.02%
2023/10/02	1	16.00	2	16.10	16.15	-1	9,763	-0.01%
2023/09/28	10	16.00	1	15.95	15.80	9	9,746	0.09%
2023/09/27	1	15.90	1	15.75	15.90	0	9,694	0.00%
2023/09/26	16	16.00	0	0.00	15.80	16	9,679	0.17%
2023/09/20	0	0.00	7	15.56	15.55	-7	9,535	-0.07%
2023/09/19	0	0.00	1	15.75	15.85	-1	9,608	-0.01%
2023/09/18	5	16.16	1	16.40	16.10	4	9,959	0.04%
2023/09/15	2	15.73	3	15.65	15.55	-1	10,661	-0.01%
2023/09/14	10	16.01	11	15.85	15.70	-1	10,989	-0.01%
2023/09/13	9	14.92	4	14.99	14.95	5	11,493	0.04%
2023/09/12	9	15.12	2	15.60	14.50	7	11,354	0.06%
2023/09/11	0	0.00	3	15.50	15.50	-3	10,920	-0.03%
2023/09/07	0	0.00	11	14.05	14.10	-11	10,884	-0.10%
2023/09/06	1	14.70	17	14.65	14.60	-16	10,845	-0.15%
2023/09/04	28	14.90	1	14.90	14.95	27	10,833	0.25%
2023/09/01	0	0.00	28	14.90	14.90	-28	10,824	-0.26%
2023/08/31	10	14.90	10	14.82	14.90	0	10,810	0.00%
2023/08/30	3	14.60	11	14.69	14.75	-8	10,924	-0.07%
2023/08/25	2	14.75	5	14.79	14.70	-3	10,884	-0.03%
2023/08/24	1	14.95	0	0.00	14.85	1	10,970	0.01%
2023/08/23	2	14.80	0	0.00	14.50	2	10,905	0.02%
2023/08/22	13	14.71	15	14.75	14.60	-2	10,845	-0.02%
2023/08/17	0	0.00	0.4	15.15	15.45	-0.4	10,708	0.00%
2023/08/16	10	15.05	0	0.00	15.10	10	10,657	0.09%
2023/08/11	6	15.07	5	15.13	15.30	1	10,457	0.01%
2023/08/10	9	14.58	20	14.29	14.70	-11	10,312	-0.11%
2023/08/09	13	15.10	0	0.00	15.10	13	10,074	0.13%
2023/08/08	30	16.88	2	16.83	16.75	28	9,895	0.28%
2023/08/07	2	16.15	2	16.35	16.50	0	9,784	0.00%
2023/08/02	19	16.23	31	16.16	16.15	-12	9,702	-0.12%
2023/08/01	6	16.75	7	16.71	16.65	-1	9,609	-0.01%
2023/07/31	2	16.60	25	16.92	16.65	-23	9,576	-0.24%
2023/07/28	4	16.76	1	16.85	16.95	3	9,484	0.03%
2023/07/27	4	16.90	8	16.99	17.20	-4	9,398	-0.04%
2023/07/26	48	16.60	40	16.53	16.45	8	9,213	0.09%
2023/07/25	13	17.42	3	17.15	17.65	10	8,969	0.11%
2023/07/24	42	17.48	72	17.47	17.25	-30	8,812	-0.34%
2023/07/21	49	18.03	51	18.14	17.70	-2	8,670	-0.02%
2023/07/20	79	19.15	46	19.35	18.90	33	8,434	0.39%
2023/07/19	75	19.30	88	19.25	19.20	-13	8,219	-0.16%
2023/07/18	25	18.55	26	18.52	18.20	-1	7,875	-0.01%
2023/07/17	86	19.19	80	19.28	18.95	6	7,689	0.08%
2023/07/14	72	18.92	91	18.99	18.75	-19	7,505	-0.25%
2023/07/13	83	19.59	73	19.92	19.15	10	7,164	0.14%
2023/07/12	9	18.26	11	18.61	18.90	-2	6,415	-0.03%
2023/07/11	11	17.59	29	17.58	17.70	-18	5,935	-0.30%
2023/07/10	0	0.00	27	17.23	17.50	-27	5,248	-0.51%
2023/07/07	1	15.40	10	15.40	15.95	-9	4,908	-0.18%
2023/07/06	0	0.00	8	15.46	15.40	-8	4,824	-0.17%
2023/07/05	0	0.00	4	15.23	15.20	-4	4,789	-0.08%
2023/07/04	3	14.90	0	0.00	14.90	3	4,762	0.06%
2023/07/03	0	0.00	11	15.66	15.25	-11	4,747	-0.23%
2023/06/28	10	14.80	2	14.65	14.55	8	4,674	0.17%
2023/06/27	0	0.00	2	14.45	14.40	-2	4,644	-0.04%
2023/06/26	25	15.91	12	15.89	15.25	13	4,497	0.29%
2023/06/21	126	16.09	77	15.97	15.85	49	4,000	1.22%	大買/
2023/06/20	45	15.11	86	15.09	15.55	-41	3,047	-1.35%
2023/06/19	71	14.19	74.2	13.89	14.15	-3.2	2,575	-0.12%
2023/06/16	7	13.55	6	13.55	13.55	1	1,831	0.05%
2023/06/15	0	0.00	1	12.35	12.35	-1	1,761	-0.06%
2023/06/14	0	0.00	1	11.25	11.25	-1	1,665	-0.06%
2023/06/09	2	11.05	0	0.00	10.85	2	1,595	0.13%
2023/05/15	0	0.00	2	10.05	10.10	-2	1,567	-0.13%
2023/04/26	10	10.30	0	0.00	10.30	10	1,677	0.60%
2023/04/19	0	0.00	5	11.30	11.10	-5	1,569	-0.32%
2023/04/18	0	0.00	10	11.45	11.45	-10	1,532	-0.65%
2023/04/17	10	11.27	0	0.00	11.35	10	1,495	0.67%
2023/04/11	2	10.70	0	0.00	10.70	2	1,348	0.15%
2023/04/07	1	10.70	1	10.70	10.70	0	1,316	0.00%
2023/04/06	12	10.84	11	10.80	10.80	1	1,309	0.08%
2023/03/30	1	10.60	2	10.55	10.55	-1	1,277	-0.08%
2023/03/22	5	10.66	0	0.00	10.60	5	1,209	0.41%
2023/03/20	1	10.15	1	10.05	10.00	0	1,074	0.00%
2023/03/15	0	0.00	2	10.00	9.96	-2	1,071	-0.19%
2023/03/14	0	0.00	2	10.05	10.00	-2	1,073	-0.19%
2023/03/06	1	10.40	5	10.33	10.25	-4	1,042	-0.38%
2023/03/02	1	10.15	0	0.00	10.15	1	1,020	0.10%
2023/02/24	20	10.45	2	10.35	10.45	18	994	1.81%
2023/02/21	0.9	10.15	0	0.00	10.05	0.9	891	0.10%
2023/02/17	20	10.05	0	0.00	9.99	20	841	2.38%
2023/02/15	0	0.00	30	9.80	9.85	-30	795	-3.77%
2023/02/09	0	0.00	60	9.51	9.52	-60	724	-8.28%
2023/02/08	4	9.65	0	0.00	9.63	4	719	0.56%
2023/02/07	1	9.65	0	0.00	9.67	1	705	0.14%
2023/02/03	0	0.00	4	9.20	9.25	-4	636	-0.63%
2022/12/26	0.1	9.10	0	0.00	8.99	0.1	704	0.01%
2022/12/23	0.1	8.76	0	0.00	9.05	0.1	716	0.01%
2022/12/21	0.1	8.73	18	8.77	8.83	-17.9	737	-2.43%
2022/12/20	0	8.85	0	0.00	8.71	0	744	0.01%
2022/12/19	0	8.90	0	0.00	8.81	0	783	0.00%
2022/12/16	0.1	8.96	2	8.94	8.90	-2	788	-0.25%
2022/12/15	0.1	9.11	0	0.00	9.06	0.1	793	0.01%
2022/12/09	0	9.00	0	0.00	8.95	0	809	0.00%
2022/12/08	3	8.96	0	0.00	8.96	3	814	0.37%
2022/12/07	0	9.14	0	0.00	9.00	0	821	0.00%
2022/12/02	1	9.25	0	0.00	9.25	1	826	0.12%
2022/11/30	0	0.00	1	9.15	9.11	-1	841	-0.12%
2022/11/16	0.1	9.27	0	0.00	9.15	0.1	1,273	0.00%
2022/11/15	0	0.00	10	9.16	9.28	-10	1,288	-0.78%
2022/11/11	4.1	9.00	0	0.00	9.02	4.1	1,334	0.30%
2022/11/10	0.1	9.00	0	0.00	8.95	0.1	1,346	0.00%
2022/10/31	0	0.00	6	8.67	8.60	-6	1,496	-0.40%
2022/10/24	0	0.00	4	9.01	8.95	-4	1,553	-0.26%
2022/10/14	0	0.00	10	9.02	8.97	-10	1,625	-0.62%
2022/09/29	0	8.50	0	0.00	8.59	0	1,689	0.00%
2022/09/28	10	8.24	0	0.00	8.23	10	1,702	0.59%
2022/09/12	0	0.00	3	9.40	9.40	-3	1,896	-0.16%
2022/09/07	2	9.35	0	0.00	9.34	2	1,931	0.10%
2022/09/06	3	9.62	0	0.00	9.45	3	1,940	0.15%
2022/09/02	1	10.05	3	10.05	9.90	-2	1,958	-0.10%
2022/09/01	0	0.00	10	10.00	10.05	-10	1,960	-0.51%
2022/08/31	26	10.45	6	10.31	10.30	20	1,961	1.02%
2022/08/22	0	0.00	9	10.45	10.40	-9	2,496	-0.36%
2022/08/11	52	10.21	50	10.35	10.15	2	3,110	0.06%
2022/08/03	0	0.00	1	9.93	9.96	-1	3,145	-0.03%
2022/08/02	1	10.10	0	0.00	10.10	1	3,148	0.03%
2022/07/01	0	0.00	0.1	9.21	9.06	-0.1	3,223	0.00%
2022/06/30	0.2	9.80	0	0.00	9.68	0.2	3,217	0.00%
2022/06/29	0	0.00	1	10.05	10.05	-1	3,222	-0.03%
2022/06/21	0	0.00	1	9.98	10.05	-1	3,260	-0.03%
2022/06/20	0	10.10	0	0.00	9.66	0	3,264	0.00%
2022/06/17	0	0.00	5	10.05	10.10	-5	3,231	-0.15%
2022/06/13	0	10.35	0	0.00	10.15	0	3,251	0.00%
2022/06/09	0	0.00	10	10.80	10.60	-10	3,235	-0.31%
2022/06/07	0	0.00	2	10.53	10.50	-2	3,216	-0.06%
2022/06/06	10	10.60	0	0.00	10.65	10	3,230	0.31%
2022/06/02	3	10.87	12	10.90	10.75	-9	3,155	-0.29%
2022/05/31	12	10.66	1	10.80	10.65	11	2,886	0.38%
2022/05/27	1	10.40	0	0.00	10.45	1	2,700	0.04%
2022/05/24	2	10.80	0	0.00	10.25	2	2,575	0.08%
2022/05/23	4	11.06	2	10.90	10.90	2	2,451	0.08%
2022/05/17	1	10.70	0	0.00	10.65	1	2,150	0.05%
2022/05/16	0	10.45	0	0.00	10.35	0	2,165	0.00%
2022/05/12	0	0.00	2	10.20	10.00	-2	2,207	-0.09%
2022/05/05	0	0.00	10	10.90	10.85	-10	2,445	-0.41%
2022/04/19	0	0.00	10	11.30	11.20	-10	3,010	-0.33%
2022/04/15	0	0.00	2	11.00	11.05	-2	3,583	-0.06%
2022/04/12	2	11.20	0	0.00	11.05	2	4,330	0.05%
2022/04/06	0	0.00	4	11.80	11.90	-4	6,749	-0.06%
2022/03/31	0	0.00	2	12.15	12.10	-2	7,157	-0.03%
2022/03/28	5	12.60	1	12.75	12.60	4	7,773	0.05%
2022/03/24	0	0.00	3	13.00	12.95	-3	7,888	-0.04%
2022/03/23	1	13.05	2	13.00	13.00	-1	8,054	-0.01%
2022/03/22	5	12.95	2	12.90	13.10	3	8,294	0.04%
2022/03/16	0	0.00	0.7	12.75	12.75	-0.7	10,964	-0.01%
2022/03/15	4	12.90	0	0.00	12.90	4	11,145	0.04%
2022/03/02	12	13.14	10	13.00	13.00	2	11,335	0.02%
2022/03/01	2	13.00	0	0.00	13.15	2	11,239	0.02%
2022/02/23	2	13.55	0	0.00	13.55	2	11,268	0.02%
2022/02/22	1	13.50	3	13.55	13.60	-2	11,281	-0.02%
2022/02/18	1	13.80	0	0.00	13.85	1	11,289	0.01%
2022/02/17	0	0.00	1	14.15	13.85	-1	11,282	-0.01%
2022/02/11	0	0.00	2	14.30	14.30	-2	11,205	-0.02%
2022/02/10	1	14.15	0	0.00	14.20	1	11,154	0.01%
2022/02/09	10	14.00	10	14.10	14.30	0	11,116	0.00%
2022/02/07	3	13.32	0	0.00	13.45	3	11,009	0.03%
2022/01/24	1	12.80	0	0.00	13.15	1	10,947	0.01%
2022/01/18	1	13.75	0	0.00	13.75	1	10,828	0.01%
2022/01/17	1	13.55	1	13.55	13.65	0	10,791	0.00%
2022/01/14	1	13.20	0	0.00	13.35	1	10,755	0.01%
2022/01/13	2	14.05	2	13.75	13.70	0	10,673	0.00%
2022/01/12	1	14.00	0	0.00	14.00	1	10,594	0.01%
2022/01/11	8	14.03	4	14.10	14.15	4	10,392	0.04%
2022/01/10	8	14.86	3	14.95	14.40	5	10,207	0.05%
2022/01/07	12	14.60	7	14.83	14.55	5	9,773	0.05%
2022/01/06	4	14.99	4	15.35	15.15	0	9,598	0.00%
2022/01/05	16	15.45	131	15.72	14.90	-115	9,413	-1.22%	大賣/鉅額交易
2022/01/04	146	15.46	43	15.45	15.10	103	8,986	1.15%	大買/鉅額交易
2022/01/03	135	16.03	110	16.21	16.10	25	8,602	0.29%	大買/大賣/
2021/12/30	6	14.81	44	15.82	16.00	-38	7,340	-0.52%
2021/12/29	24	14.68	1	14.65	14.55	23	6,655	0.35%
2021/12/28	21	14.76	3	14.55	14.60	18	6,490	0.28%
2021/12/27	5	14.35	6	14.47	14.45	-1	6,159	-0.02%
2021/12/24	1	14.10	13	14.22	14.10	-12	6,077	-0.20%
2021/12/23	1	14.15	0	0.00	14.35	1	6,005	0.02%
2021/12/22	17	14.63	1	14.75	14.30	16	5,924	0.27%
2021/12/20	15	14.10	2	14.05	14.10	13	5,307	0.24%
2021/12/17	7	14.03	13	13.98	14.00	-6	5,250	-0.11%
2021/12/16	7	14.85	2	14.68	14.85	5	5,064	0.10%
2021/12/15	31	14.65	7	15.31	14.60	24	4,812	0.50%
2021/12/14	26	14.71	11	14.51	14.10	15	4,038	0.37%
2021/12/13	1	15.30	12	15.55	15.55	-11	3,048	-0.36%
2021/12/10	104	13.50	111	14.11	14.15	-7	2,758	-0.25%	大買/大賣/
2021/12/09	1	12.85	2	12.70	12.90	-1	2,045	-0.05%
2021/12/07	1	11.50	0	0.00	11.50	1	1,810	0.06%
2021/12/06	16	11.45	16	11.54	11.45	0	1,682	0.00%
2021/11/26	1	11.00	0	0.00	10.90	1	1,524	0.07%
2021/11/23	3	11.30	3	11.25	11.25	0	1,424	0.00%
2021/11/22	0	0.00	2	11.70	11.70	-2	1,376	-0.15%
2021/11/18	0	0.00	4	11.46	11.50	-4	1,294	-0.31%
2021/11/17	3	10.98	0	0.00	11.00	3	1,240	0.24%
2021/11/08	0	0.00	6	11.37	11.40	-6	1,220	-0.49%
2021/11/04	4	11.10	0	0.00	11.10	4	1,268	0.32%
2021/10/25	1	11.20	0	0.00	11.35	1	1,338	0.07%
2021/10/22	3	11.10	1	11.20	11.15	2	1,361	0.15%
2021/10/21	0	0.00	5	10.80	11.00	-5	1,366	-0.37%
2021/10/18	5	10.60	0	0.00	10.70	5	1,458	0.34%
2021/10/07	0	0.00	3	10.60	10.55	-3	1,713	-0.18%
2021/09/27	0	0.00	2	11.55	11.60	-2	1,732	-0.12%
2021/09/17	0	0.00	2	11.50	11.50	-2	1,796	-0.11%
2021/09/16	2	11.15	0	0.00	11.15	2	1,808	0.11%
2021/09/10	0	0.00	3	11.25	11.25	-3	1,853	-0.16%
2021/09/09	1	10.95	0	0.00	11.20	1	1,861	0.05%
2021/09/08	3	11.05	3	10.85	10.85	0	1,860	0.00%
2021/09/06	6	11.50	4	11.44	11.40	2	1,825	0.11%
2021/09/02	4	11.78	0	0.00	11.75	4	1,823	0.22%
2021/08/31	2	11.80	0.2	12.00	11.90	1.8	1,861	0.10%
2021/08/30	3	11.85	0	0.00	11.85	3	1,869	0.16%
2021/08/26	3	12.00	0	0.00	11.90	3	1,873	0.16%
2021/08/25	0	0.00	3	12.30	12.15	-3	1,883	-0.16%
2021/08/24	3	11.85	0	0.00	11.75	3	1,895	0.16%
2021/08/23	0	0.00	9	12.05	12.15	-9	1,923	-0.47%
2021/08/20	6	11.48	2	11.50	11.50	4	1,928	0.21%
2021/08/19	2	11.80	0	0.00	11.40	2	1,928	0.10%
2021/08/16	2	11.80	2	11.95	11.90	0	1,948	0.00%
2021/08/13	3	12.40	0	0.00	12.25	3	1,972	0.15%
2021/08/11	2	12.80	0	0.00	12.50	2	1,996	0.10%
2021/08/05	4	13.55	0	0.00	13.55	4	2,111	0.19%
2021/08/04	0	0.00	11	13.96	14.10	-11	2,129	-0.52%
2021/07/30	5	13.30	0.1	13.55	13.30	4.9	2,233	0.22%
2021/07/28	2	13.30	0	0.00	13.35	2	2,338	0.09%
2021/07/23	2	14.00	5	14.05	14.00	-3	2,604	-0.12%
2021/07/22	0	0.00	15	13.85	13.80	-15	2,696	-0.56%
2021/07/20	18	13.54	0	0.00	13.45	18	3,015	0.60%
2021/07/19	5	14.25	10	14.05	14.25	-5	3,107	-0.16%
2021/07/14	1	13.40	0	0.00	13.25	1	3,524	0.03%
2021/07/13	2	13.85	0	0.00	13.70	2	3,579	0.06%
2021/07/09	0	0.00	1	13.35	13.35	-1	3,795	-0.03%
2021/07/08	25	13.49	0	0.00	13.40	25	3,902	0.64%
2021/06/28	10	13.73	0	0.00	13.75	10	5,029	0.20%
2021/06/11	0	0.00	2	13.80	13.85	-2	6,345	-0.03%
2021/06/08	2	14.15	0	0.00	13.95	2	6,375	0.03%
2021/06/04	0	0.00	2	13.98	13.95	-2	6,357	-0.03%
2021/06/02	0	0.00	4	14.20	14.05	-4	6,359	-0.06%
2021/05/31	2	14.20	0	0.00	13.80	2	6,353	0.03%
2021/05/27	1	13.35	0	0.00	13.35	1	6,351	0.02%
2021/05/20	5	12.65	5	12.85	12.50	0	6,484	0.00%
2021/05/17	1	11.20	0	0.00	11.20	1	6,454	0.02%
2021/05/13	0	0.00	26	12.50	12.45	-26	6,367	-0.41%
2021/05/11	3	14.10	0	0.00	14.05	3	6,343	0.05%
2021/05/07	0	0.00	2	14.75	14.90	-2	6,300	-0.03%
2021/05/06	2	14.10	20	14.35	14.35	-18	6,262	-0.29%
2021/05/05	1	15.00	2	15.05	14.55	-1	6,200	-0.02%
2021/05/04	2	14.53	1	15.75	14.80	1	6,154	0.02%
2021/05/03	2	15.88	0	0.00	15.85	2	6,039	0.03%
2021/04/29	5	17.50	1	17.60	17.05	4	5,940	0.07%
2021/04/28	31	17.90	8	17.98	17.75	23	5,858	0.39%
2021/04/27	1	17.80	10	17.86	17.70	-9	5,780	-0.16%
2021/04/26	36	18.16	38	18.48	18.25	-2	5,597	-0.04%
2021/04/23	2	18.00	6	17.99	18.00	-4	5,401	-0.07%
2021/04/22	16	17.53	9	18.23	17.00	7	5,269	0.13%
2021/04/21	8	18.12	7	18.30	18.35	1	5,031	0.02%
2021/04/20	6	17.61	0	0.00	17.40	6	4,900	0.12%
2021/04/19	2	17.28	0	0.00	17.25	2	4,883	0.04%
2021/04/15	11	17.60	39	17.45	17.45	-28	4,768	-0.59%
2021/04/14	5	17.13	3	16.10	16.75	2	4,583	0.04%
2021/04/12	10	17.68	12	17.72	17.70	-2	4,493	-0.04%
2021/04/09	5	17.35	0	0.00	17.35	5	4,339	0.12%
2021/04/08	2	17.30	5	17.35	17.30	-3	4,247	-0.07%
2021/04/07	1	17.25	25	17.48	17.35	-24	4,208	-0.57%
2021/04/06	3	17.18	36.1	17.41	16.85	-33.1	4,178	-0.79%
2021/04/01	18	17.20	14.6	17.82	17.00	3.4	4,311	0.08%
2021/03/31	4	16.98	33	16.99	16.85	-29	4,099	-0.71%
2021/03/30	18	16.13	213	16.14	16.10	-195	3,892	-5.01%	大賣/鉅額交易
2021/03/29	202	15.75	10	15.36	15.40	192	3,593	5.34%	大買/鉅額交易
2021/03/25	9	14.54	0	0.00	14.55	9	3,595	0.25%
2021/03/24	2	15.03	0	0.00	14.90	2	3,567	0.06%
2021/03/23	4	15.33	2	15.48	15.10	2	3,541	0.06%
2021/03/22	14	15.44	44	15.60	15.55	-30	3,447	-0.87%
2021/03/19	6	15.18	3	15.03	15.00	3	3,346	0.09%
2021/03/18	23	14.97	14	14.82	15.30	9	3,049	0.30%
2021/03/16	1	14.05	0	0.00	14.05	1	2,875	0.03%
2021/03/15	2	14.15	0	0.00	14.20	2	2,941	0.07%
2021/03/12	1	13.85	0	0.00	14.00	1	2,967	0.03%
2021/03/11	0	0.00	4.2	14.12	14.05	-4.2	3,131	-0.14%
2021/03/09	2	13.65	0	0.00	13.65	2	3,383	0.06%
2021/03/02	0	0.00	5	14.10	13.85	-5	3,969	-0.13%
2021/02/26	0	0.00	1	14.20	14.20	-1	3,976	-0.03%
2021/02/24	0	0.00	1	14.05	13.95	-1	4,016	-0.02%
2021/02/22	32	13.95	32	14.00	14.05	0	4,684	0.00%
2021/02/05	0	0.00	4	12.78	12.60	-4	4,589	-0.09%
2021/02/03	8	13.17	2	13.13	13.00	6	4,579	0.13%
2021/02/02	26	12.65	36	12.82	12.50	-10	4,487	-0.22%
2021/02/01	5	12.70	0	0.00	12.75	5	4,465	0.11%
2021/01/28	5	12.30	0	0.00	12.30	5	4,375	0.11%
2021/01/26	5	12.50	5	12.50	12.50	0	4,367	0.00%
2021/01/25	0	0.00	4	12.65	12.55	-4	4,361	-0.09%
2021/01/22	1	12.65	0	0.00	12.65	1	4,354	0.02%
2021/01/18	1	13.20	0	0.00	13.30	1	4,270	0.02%
2021/01/14	1	14.10	1	14.25	14.05	0	4,215	0.00%
2021/01/13	1	13.90	1	14.25	14.00	0	4,188	0.00%
2021/01/08	0	0.00	0.7	13.50	13.60	-0.7	4,066	-0.02%
2021/01/06	4	13.93	3	13.95	13.80	1	4,117	0.02%
2021/01/05	0	0.00	1	14.35	14.30	-1	4,033	-0.02%
2021/01/04	1	14.25	0	0.00	14.25	1	3,993	0.03%
2020/12/31	2	14.10	0	0.00	14.10	2	3,966	0.05%
2020/12/30	2	14.30	0	0.00	14.25	2	3,931	0.05%
2020/12/29	3	14.53	0	0.00	14.50	3	3,900	0.08%
2020/12/28	37	14.83	6	14.77	14.85	31	3,815	0.81%
2020/12/24	1	14.20	0	0.00	14.05	1	3,515	0.03%
2020/12/23	4	13.84	0	0.00	14.15	4	3,468	0.12%
2020/12/22	0	0.00	1	14.25	13.80	-1	3,450	-0.03%
2020/12/17	1	13.80	11	13.90	13.85	-10	3,288	-0.30%
2020/12/16	0	0.00	11	13.82	13.80	-11	3,303	-0.33%
2020/12/14	0	0.00	12	14.24	14.15	-12	3,262	-0.37%
2020/12/10	0	0.00	3	14.15	13.95	-3	3,164	-0.09%
2020/12/09	15	14.47	14	14.19	14.10	1	3,119	0.03%
2020/12/08	2	13.95	0	0.00	13.85	2	3,059	0.07%
2020/12/07	152	14.20	124	14.70	14.25	28	3,048	0.92%	大買/大賣/
2020/12/04	53	14.36	83	14.47	14.50	-30	2,894	-1.04%
2020/12/02	25	13.90	8	14.07	13.90	17	2,725	0.62%
2020/12/01	149	14.21	161	14.38	14.30	-12	2,750	-0.44%	大買/大賣/
2020/11/30	19	13.70	7	13.61	13.70	12	2,681	0.45%
2020/11/27	10	13.00	1	12.85	12.95	9	2,474	0.36%
2020/11/26	10	12.75	1	12.75	12.70	9	2,480	0.36%
2020/11/25	0	0.00	5	12.60	12.55	-5	2,452	-0.20%
2020/11/20	9	13.01	0	0.00	12.65	9	2,329	0.39%
2020/11/19	12	12.36	73	12.75	12.90	-61	1,896	-3.22%
2020/11/18	0	0.00	6	11.55	11.75	-6	1,573	-0.38%
2020/11/13	8	11.30	0	11.25	11.50	8	1,593	0.50%
2020/11/12	0	0.00	4	11.50	11.40	-4	1,595	-0.25%
2020/11/11	0	0.00	0	11.30	11.35	0	1,627	0.00%
2020/11/05	0	0.00	0	11.60	11.10	0	1,645	0.00%
2020/10/28	10	11.55	0	0.00	11.45	10	1,721	0.58%
2020/10/27	1	11.60	0	0.00	11.55	1	1,813	0.06%
2020/10/19	1	11.60	0	0.00	11.80	1	1,858	0.05%
2020/10/16	2	11.60	0	0.00	11.65	2	1,866	0.11%
2020/10/15	2	11.80	10	12.03	11.80	-8	1,877	-0.43%
2020/10/14	0	0.00	10	11.80	11.85	-10	1,837	-0.54%
2020/10/13	0	0.00	5	11.30	11.30	-5	1,825	-0.27%
2020/10/08	0	0.00	1	11.20	11.25	-1	1,845	-0.05%
2020/10/06	0	0.00	5	11.25	11.25	-5	1,890	-0.26%
2020/10/05	5	10.90	5	11.15	11.10	0	1,926	0.00%
2020/09/30	1	11.00	0	0.00	10.95	1	1,991	0.05%
2020/09/28	1	10.90	5	11.25	11.15	-4	2,341	-0.17%
2020/09/25	10	10.93	5	11.30	10.65	5	2,363	0.21%
2020/09/23	10	11.60	0	0.00	11.50	10	2,355	0.42%
2020/09/22	5	11.75	0	0.00	11.75	5	2,363	0.21%
2020/09/21	0	0.00	10	12.25	12.00	-10	2,356	-0.42%
2020/09/18	10	11.90	0	0.00	11.95	10	2,341	0.43%
2020/09/17	0	0.00	10	12.00	11.95	-10	2,337	-0.43%
2020/09/16	10	11.95	0	0.00	11.85	10	2,339	0.43%
2020/09/15	0	0.00	17	11.76	11.80	-17	2,358	-0.72%
2020/09/14	6	11.72	5	11.85	11.70	1	2,385	0.04%
2020/09/11	9	11.63	5	11.60	11.60	4	2,413	0.17%
2020/09/10	1	12.20	0	0.00	11.90	1	2,400	0.04%
2020/09/08	1	11.90	0	0.00	11.90	1	2,353	0.04%
2020/09/07	42	12.38	13	12.43	12.15	29	2,355	1.23%
2020/09/04	26	12.42	17	12.26	12.50	9	2,284	0.39%
2020/09/03	10	11.83	19	11.83	11.85	-9	2,171	-0.41%
2020/09/02	5	11.05	7	11.19	11.15	-2	1,993	-0.10%
2020/09/01	2	11.45	0	0.00	11.10	2	2,031	0.10%
2020/08/27	0	0.00	3	11.22	11.10	-3	2,112	-0.14%
2020/08/25	0	0.00	1	10.75	10.75	-1	2,101	-0.05%
2020/08/24	4	10.60	0	0.00	10.60	4	2,117	0.19%
2020/08/20	1	10.50	0	0.00	10.40	1	2,123	0.05%
2020/08/19	0	0.00	21	11.50	11.30	-21	2,077	-1.01%
2020/08/18	1	11.50	0	0.00	11.55	1	2,069	0.05%
2020/08/17	0	0.00	2	11.80	11.70	-2	2,075	-0.10%
2020/08/13	7	11.31	0	0.00	11.20	7	2,033	0.34%
2020/08/12	0	0.00	2	11.25	11.25	-2	2,032	-0.10%
2020/08/11	6	11.20	0	0.00	11.30	6	2,042	0.29%
2020/08/06	5	11.60	0	0.00	11.60	5	2,045	0.24%
2020/08/05	0	0.00	1	11.95	11.85	-1	2,041	-0.05%
2020/08/04	0	0.00	10	11.90	11.80	-10	2,050	-0.49%
2020/08/03	0	0.00	1	12.00	11.80	-1	2,056	-0.05%
2020/07/31	7	11.75	5	11.35	12.00	2	2,039	0.10%
2020/07/28	0	0.00	5	10.90	10.75	-5	1,958	-0.26%
2020/07/24	5	11.40	0	0.00	11.25	5	1,988	0.25%
2020/07/21	5	11.85	0	0.00	11.80	5	2,025	0.25%
2020/07/17	0	0.00	3	11.85	11.55	-3	2,006	-0.15%
2020/07/16	8	11.58	0	0.00	11.60	8	1,998	0.40%
2020/07/15	1	11.65	0	0.00	11.65	1	2,019	0.05%
2020/07/14	5	11.85	0	0.00	11.80	5	2,014	0.25%
2020/07/10	1	11.95	1	11.95	11.80	0	2,011	0.00%
2020/07/09	20	12.26	10.7	12.48	12.25	9.3	1,988	0.47%
2020/07/08	57	12.71	23	12.71	12.65	34	1,940	1.75%
2020/07/07	5	12.10	0	0.00	12.00	5	1,684	0.30%
2020/07/03	0	0.00	5	11.15	11.00	-5	1,589	-0.31%
2020/06/30	5	10.55	0	0.00	10.60	5	1,633	0.31%
2020/06/24	0	0.00	15	10.96	10.90	-15	1,636	-0.92%
2020/06/17	5	10.50	0	0.00	10.55	5	1,612	0.31%
2020/06/15	5	10.50	0	0.00	10.30	5	1,700	0.29%
2020/06/09	5	11.35	0	0.00	11.10	5	1,772	0.28%
2020/06/05	0	0.00	5	11.02	11.55	-5	1,780	-0.28%
2020/05/29	1	10.05	0	0.00	10.00	1	1,885	0.05%
2020/05/25	1	10.15	0	0.00	10.20	1	1,880	0.05%
2020/05/22	1	10.70	0	0.00	10.30	1	1,885	0.05%
2020/05/20	0	0.00	10	10.55	10.50	-10	1,889	-0.53%
2020/05/11	0	0.00	3	11.65	11.60	-3	1,844	-0.16%
2020/05/06	1	11.30	0	0.00	11.35	1	1,810	0.06%
2020/05/05	7	11.34	0	0.00	11.30	7	1,813	0.39%
2020/05/04	1	11.45	0	0.00	11.50	1	1,809	0.06%
2020/04/30	2	11.70	10	11.65	11.75	-8	1,808	-0.44%
2020/04/28	4	11.88	5	11.84	11.85	-1	1,781	-0.06%
2020/04/24	1	11.15	0	0.00	11.15	1	1,750	0.06%
2020/04/22	3	11.00	0	0.00	11.00	3	1,769	0.17%
2020/04/13	0	0.00	2	10.38	10.45	-2	1,826	-0.11%
2020/04/10	0	0.00	5	10.30	10.30	-5	1,839	-0.27%
2020/04/09	7	10.27	0	0.00	10.35	7	1,909	0.37%
2020/04/01	3	9.95	3	10.10	9.84	0	1,973	0.00%
2020/03/26	0	0.00	1	8.72	8.89	-1	1,865	-0.05%
2020/03/25	0	0.00	2	8.45	8.39	-2	1,857	-0.11%
2020/03/23	0	0.00	27	7.50	7.45	-27	1,895	-1.42%
2020/03/19	1	7.66	0	0.00	7.66	1	1,914	0.05%
2020/03/13	1	10.45	1	10.45	10.50	0	1,807	0.00%
2020/03/12	2	12.35	7	12.17	11.60	-5	1,760	-0.28%
2020/03/09	0	0.00	1	13.10	12.90	-1	1,701	-0.06%
2020/03/06	19	13.90	15	13.97	13.70	4	1,661	0.24%
2020/03/05	10	13.65	0	0.00	13.95	10	1,566	0.64%
2020/03/04	4	12.75	0	0.00	12.70	4	1,466	0.27%
2020/02/12	0	0.00	10	14.25	14.25	-10	1,485	-0.67%
2020/02/05	1	14.05	0	0.00	14.25	1	1,462	0.07%
2020/01/30	21	14.87	0	0.00	14.85	21	1,448	1.45%
2020/01/16	5	16.95	11	16.85	16.85	-6	1,412	-0.42%
2020/01/14	0	0.00	2	16.83	16.75	-2	1,386	-0.14%
2020/01/13	0	0.00	2	16.40	16.50	-2	1,318	-0.15%
2020/01/09	1	15.90	0	0.00	15.75	1	1,295	0.08%
2020/01/08	21	15.90	0	0.00	15.85	21	1,288	1.63%
2020/01/07	1	15.85	0	0.00	16.15	1	1,274	0.08%
2020/01/06	10	16.15	1	16.05	16.10	9	1,250	0.72%
2020/01/03	14	16.43	6	16.43	16.65	8	1,230	0.65%
2020/01/02	49	16.47	7.5	16.03	16.50	41.5	1,195	3.47%
2019/12/31	1	15.10	0	0.00	15.15	1	1,074	0.09%
2019/12/30	2	15.15	0	0.00	15.15	2	1,190	0.17%
2019/12/27	0	0.00	3	15.25	15.15	-3	1,217	-0.25%
2019/12/25	0	0.00	6	15.10	15.10	-6	1,240	-0.48%
2019/12/19	3	15.70	0	0.00	15.70	3	1,270	0.24%
2019/12/17	0	0.00	5	15.50	15.35	-5	1,263	-0.40%
2019/12/16	6	15.26	10	15.05	15.25	-4	1,236	-0.32%
2019/12/13	1	14.80	0	0.00	14.45	1	1,184	0.08%
2019/12/12	4	14.99	0	0.00	14.95	4	1,159	0.35%
2019/12/10	2	15.25	0	0.00	15.10	2	1,153	0.17%
2019/12/06	2	14.90	0	0.00	14.90	2	1,145	0.17%
2019/12/03	1	14.75	0	0.00	14.75	1	1,141	0.09%
2019/11/26	7	15.01	0	0.00	14.95	7	1,223	0.57%
2019/11/25	1	15.10	0	0.00	15.10	1	1,210	0.08%
2019/11/21	0	0.00	10	15.15	15.30	-10	1,207	-0.83%
2019/11/20	3	15.15	0	0.00	15.15	3	1,188	0.25%
2019/11/13	1.5	14.87	0	0.00	15.00	1.5	1,173	0.13%
2019/11/12	10	15.35	0	0.00	15.40	10	1,128	0.89%
2019/11/11	1	15.65	10.5	15.79	15.55	-9.5	1,126	-0.84%
2019/11/08	0	0.00	2	16.23	16.15	-2	1,134	-0.18%
2019/11/07	1	16.25	6	16.55	16.30	-5	1,135	-0.44%
2019/10/29	10	17.20	0	0.00	17.10	10	1,167	0.86%
2019/10/24	14	17.62	0	0.00	17.55	14	1,175	1.19%
2019/10/17	7	17.56	0	0.00	17.60	7	1,217	0.58%
2019/10/09	0	0.00	1	17.55	17.65	-1	1,241	-0.08%
2019/10/08	5	17.76	0	0.00	17.80	5	1,239	0.40%
2019/10/07	0	0.00	1	18.55	18.35	-1	1,212	-0.08%
2019/10/04	2	18.90	0	0.00	18.65	2	1,205	0.17%
2019/09/27	0	0.00	5	17.61	17.55	-5	1,105	-0.45%
2019/09/26	10	18.30	30	17.93	17.90	-20	1,131	-1.77%
2019/09/25	26	18.08	0	0.00	18.10	26	1,204	2.16%
2019/09/24	21	18.49	20	18.20	18.30	1	1,206	0.08%
2019/09/23	4	18.20	2	18.20	18.20	2	1,185	0.17%
2019/09/11	1	17.35	0	0.00	17.35	1	1,218	0.08%
2019/09/10	1	17.60	0	0.00	17.55	1	1,232	0.08%
2019/09/09	3	18.25	0	0.00	17.95	3	1,228	0.24%
2019/09/06	2	18.35	0	0.00	18.25	2	1,228	0.16%
2019/09/04	0	0.00	10	18.15	18.15	-10	1,232	-0.81%
2019/08/30	0	0.00	4	18.13	18.10	-4	1,247	-0.32%
2019/08/29	0	0.00	11	17.29	17.40	-11	1,213	-0.91%
2019/08/27	1	17.10	0	0.00	17.00	1	1,222	0.08%
2019/08/22	0	0.00	1	17.40	17.40	-1	1,293	-0.08%
2019/08/19	2	17.20	0	0.00	17.25	2	1,312	0.15%
2019/08/16	2	17.20	0	0.00	17.30	2	1,328	0.15%
2019/08/15	0	0.00	10	17.15	17.00	-10	1,341	-0.75%
2019/08/13	0	0.00	10	17.10	17.05	-10	1,349	-0.74%
2019/08/12	2	16.25	0	0.00	16.45	2	1,350	0.15%
2019/08/06	0	0.00	1	15.90	16.20	-1	1,392	-0.07%
2019/08/05	11	16.96	1	16.65	16.55	10	1,404	0.71%
2019/08/01	11	17.86	0	0.00	17.85	11	1,416	0.78%
2019/07/30	1	18.20	0	0.00	18.15	1	1,432	0.07%
2019/07/25	0	0.00	11	18.60	18.55	-11	1,495	-0.74%
2019/07/23	0	0.00	12	18.20	18.35	-12	1,611	-0.74%
2019/07/19	1	18.00	1	18.05	18.00	0	1,675	0.00%
2019/07/18	11	18.19	0	0.00	18.05	11	1,809	0.61%
2019/07/15	10	18.65	0	0.00	18.30	10	2,328	0.43%
2019/07/11	1	18.85	0	0.00	18.85	1	2,482	0.04%
2019/07/09	11	18.87	0	0.00	18.55	11	2,865	0.38%
2019/07/08	5	19.25	0	0.00	18.95	5	2,886	0.17%
2019/07/05	2	19.30	0	0.00	19.25	2	2,977	0.07%
2019/07/04	5	19.35	0	0.00	19.35	5	3,025	0.17%
2019/07/03	1	19.40	2	19.55	19.40	-1	3,047	-0.03%
2019/07/02	2	19.60	4	19.70	19.95	-2	3,071	-0.07%
2019/06/26	2	18.95	0	0.00	18.70	2	3,248	0.06%
2019/06/24	0	0.00	5	19.70	19.55	-5	3,327	-0.15%
2019/06/13	0	0.00	1	19.35	19.35	-1	4,418	-0.02%
2019/06/05	0	0.00	1	19.25	19.10	-1	4,921	-0.02%
2019/05/30	2	18.60	2	18.80	18.75	0	5,667	0.00%
2019/05/28	0	0.00	1	18.20	18.15	-1	6,344	-0.02%
2019/05/20	0	0.00	1	17.60	17.30	-1	7,268	-0.01%
2019/05/17	1	17.40	0	0.00	17.40	1	7,548	0.01%
2019/05/14	0	0.00	4	17.40	18.15	-4	8,557	-0.05%
2019/05/13	0	0.00	1	17.75	17.75	-1	8,610	-0.01%
2019/05/10	1	18.20	0	0.00	18.25	1	8,636	0.01%
2019/05/09	0	0.00	10	18.60	18.20	-10	8,684	-0.12%
2019/05/07	1	19.15	0	0.00	19.10	1	8,754	0.01%
2019/05/06	1	19.10	12	19.10	18.90	-11	8,890	-0.12%
2019/05/03	3	19.53	0	0.00	19.50	3	8,868	0.03%
2019/05/02	0	0.00	10	19.45	19.50	-10	8,861	-0.11%
2019/04/30	3	19.33	1	19.85	19.30	2	8,840	0.02%
2019/04/29	12	20.55	0	0.00	20.00	12	8,788	0.14%
2019/04/24	26	21.07	4	20.96	20.85	22	8,691	0.25%
2019/04/23	46	22.20	95	22.09	21.65	-49	8,579	-0.57%
2019/04/22	4	20.95	18	21.35	21.65	-14	8,170	-0.17%
2019/04/19	2	20.90	0	0.00	20.90	2	8,086	0.02%
2019/04/18	37	20.89	1	21.05	20.70	36	8,058	0.45%
2019/04/17	40	21.48	0	0.00	21.30	40	7,997	0.50%
2019/04/16	4	21.85	6	21.91	21.85	-2	7,921	-0.03%
2019/04/15	8	21.56	7	21.59	21.60	1	7,713	0.01%
2019/04/12	5	21.03	0	0.00	20.55	5	7,600	0.07%
2019/04/11	5	21.53	4	21.64	21.10	1	7,598	0.01%
2019/04/10	0	0.00	3	21.45	21.45	-3	7,498	-0.04%
2019/04/03	3	21.55	1	21.60	21.15	2	7,446	0.03%
2019/04/02	0	0.00	12	21.04	20.80	-12	7,366	-0.16%
2019/04/01	12	20.55	0	0.00	20.40	12	7,315	0.16%
2019/03/28	0	0.00	8	20.58	20.40	-8	7,281	-0.11%
2019/03/27	2	20.90	7	20.95	20.85	-5	7,371	-0.07%
2019/03/26	57	21.62	12	21.70	21.30	45	7,649	0.59%
2019/03/25	0	0.00	4	20.65	21.05	-4	7,476	-0.05%
2019/03/22	4	21.41	6	21.39	21.30	-2	7,428	-0.03%
2019/03/21	4	21.73	10	21.50	22.15	-6	7,226	-0.08%
2019/03/20	4	20.96	0	0.00	20.90	4	7,022	0.06%
2019/03/19	2	20.85	0	0.00	20.75	2	7,005	0.03%
2019/03/18	13	21.15	15	21.17	21.15	-2	6,945	-0.03%
2019/03/15	2	20.43	3	20.70	20.70	-1	6,757	-0.01%
2019/03/14	2	20.60	0	0.00	20.55	2	6,726	0.03%
2019/03/13	35	20.81	56	20.93	20.70	-21	6,777	-0.31%
2019/03/12	3	20.28	50	20.30	20.30	-47	6,556	-0.72%
2019/03/11	4	20.43	12	20.52	20.40	-8	6,594	-0.12%
2019/03/08	17	20.90	0	0.00	20.50	17	6,674	0.25%
2019/03/07	5	20.85	9	20.71	20.80	-4	6,451	-0.06%
2019/03/06	2	20.85	8	20.74	20.75	-6	6,282	-0.10%
2019/03/05	0	0.00	1	20.80	20.50	-1	6,401	-0.02%
2019/03/04	42	20.83	8	20.76	20.90	34	6,402	0.53%
2019/02/27	69	20.68	41	20.70	20.60	28	6,134	0.46%
2019/02/26	2	20.00	1	20.25	19.90	1	5,759	0.02%
2019/02/25	5	20.03	5	20.10	20.20	0	5,731	0.00%
2019/02/22	10	20.62	11	20.72	20.25	-1	5,680	-0.02%
2019/02/21	1	19.65	4	19.85	20.60	-3	5,529	-0.05%
2019/02/20	0	0.00	2	20.20	20.15	-2	5,470	-0.04%
2019/02/19	3	19.88	3	19.88	19.90	0	5,320	0.00%
2019/02/18	16	20.43	11	20.95	20.30	5	5,299	0.09%
2019/02/15	17	20.01	9	19.99	19.75	8	5,062	0.16%
2019/02/14	24	18.57	26	19.18	19.55	-2	4,542	-0.04%
2019/02/13	5	17.90	16	17.75	17.80	-11	4,384	-0.25%
2019/02/12	22	17.33	31	17.46	17.60	-9	4,524	-0.20%
2019/02/11	1	16.95	0	0.00	17.10	1	4,604	0.02%
2019/01/30	8	17.13	10	17.29	17.00	-2	4,689	-0.04%
2019/01/29	7	16.93	8	17.02	17.05	-1	4,771	-0.02%
2019/01/28	14	17.06	15	17.20	17.05	-1	4,912	-0.02%
2019/01/25	33	17.02	19	17.09	17.10	14	5,187	0.27%
2019/01/22	1	16.20	0	0.00	16.20	1	5,487	0.02%
2019/01/21	1	16.65	0	0.00	16.60	1	5,589	0.02%
2019/01/17	1	16.30	1	16.50	16.50	0	5,662	0.00%
2019/01/15	0	0.00	4	16.46	16.55	-4	5,809	-0.07%
2019/01/14	4	16.00	1	16.45	15.90	3	5,862	0.05%
2019/01/10	1	16.25	0	0.00	16.25	1	5,909	0.02%
2019/01/09	0	0.00	1	16.50	16.40	-1	5,954	-0.02%
2019/01/08	0	0.00	5	16.40	16.30	-5	5,981	-0.08%
2019/01/07	0	0.00	3	16.20	16.40	-3	6,030	-0.05%
2019/01/04	2	15.73	40	15.50	15.60	-38	6,167	-0.62%
2019/01/03	7	16.47	1	16.70	16.20	6	6,201	0.10%
2018/12/28	1	16.30	0	0.00	16.05	1	6,500	0.02%
2018/12/27	1	16.70	10	16.60	16.50	-9	6,529	-0.14%
2018/12/26	11	16.37	0	0.00	16.35	11	6,578	0.17%
2018/12/25	0.3	16.65	0	0.00	16.50	0.3	6,623	0.00%
2018/12/24	1	17.15	0	0.00	17.15	1	6,751	0.01%
2018/12/21	1	17.30	0	0.00	17.30	1	6,885	0.01%
2018/12/20	12	17.35	6	17.78	17.15	6	7,010	0.09%
2018/12/19	6	18.53	18	18.75	18.35	-12	6,916	-0.17%
2018/12/18	0	0.00	1	17.45	17.50	-1	6,619	-0.02%
2018/12/17	0	0.00	2	17.20	17.05	-2	6,574	-0.03%
2018/12/14	3	16.72	1	16.90	16.90	2	6,543	0.03%
2018/12/12	0	0.00	11	16.97	17.10	-11	6,567	-0.17%
2018/12/10	1	16.80	0	0.00	16.70	1	6,789	0.01%
2018/12/07	0	0.00	11	17.15	17.40	-11	6,846	-0.16%
2018/12/06	15	17.63	0	0.00	16.80	15	6,864	0.22%
2018/12/05	48	18.38	1	18.50	18.30	47	6,779	0.69%
2018/12/04	7	18.68	0	0.00	18.50	7	6,829	0.10%
2018/12/03	3	18.83	2	18.53	18.50	1	6,770	0.01%
2018/11/30	1	17.80	19	17.87	17.85	-18	6,647	-0.27%
2018/11/29	6	17.79	3	18.03	17.60	3	6,593	0.05%
2018/11/28	21	17.72	8	17.88	17.70	13	6,479	0.20%
2018/11/27	0	0.00	5	17.00	17.20	-5	6,256	-0.08%
2018/11/26	0	0.00	1	16.65	16.55	-1	6,309	-0.02%
2018/11/23	3	16.47	14	16.55	16.35	-11	6,312	-0.17%
2018/11/22	8	16.90	0	0.00	16.65	8	6,292	0.13%
2018/11/21	5	16.50	3	16.97	17.10	2	6,290	0.03%
2018/11/20	10	17.19	0	0.00	16.80	10	6,274	0.16%
2018/11/19	4	17.00	3	17.00	17.10	1	6,144	0.02%
2018/11/16	1	16.60	2	16.93	16.55	-1	6,064	-0.02%
2018/11/15	16	17.11	9	17.03	16.50	7	6,016	0.12%
2018/11/14	2	16.80	5	17.00	17.00	-3	5,907	-0.05%
2018/11/13	1	16.10	13	16.79	17.00	-12	5,903	-0.20%
2018/11/12	12	16.90	1	16.95	16.80	11	5,826	0.19%
2018/11/09	3	16.22	6	16.62	17.15	-3	5,681	-0.05%
2018/11/08	7	16.61	14	16.73	16.45	-7	5,594	-0.13%
2018/11/07	1	16.30	3	16.42	16.30	-2	5,495	-0.04%
2018/11/06	8	16.74	5	16.95	16.30	3	5,555	0.05%
2018/11/05	25	16.77	10	16.95	16.70	15	5,505	0.27%
2018/11/02	4	15.90	4	16.09	16.70	0	5,372	0.00%
2018/11/01	3	15.17	3	15.40	15.60	0	5,116	0.00%
2018/10/31	4	15.53	16	15.41	15.30	-12	5,056	-0.24%
2018/10/30	2	15.00	2	15.20	15.20	0	4,960	0.00%
2018/10/29	0	0.00	15	14.37	14.70	-15	4,883	-0.31%
2018/10/26	10	13.65	0	0.00	13.95	10	4,903	0.20%
2018/10/24	0	0.00	31	14.99	14.85	-31	4,921	-0.63%
2018/10/23	32	15.38	0	0.00	14.95	32	4,996	0.64%
2018/10/22	0	0.00	11	15.24	15.60	-11	4,969	-0.22%
2018/10/18	3	14.90	0	0.00	14.85	3	5,176	0.06%
2018/10/17	13	14.93	1	14.85	14.70	12	5,450	0.22%
2018/10/15	0	0.00	22	15.07	15.00	-22	6,193	-0.36%
2018/10/12	10	14.30	70	14.01	14.75	-60	6,200	-0.97%
2018/10/09	9	17.08	39.5	17.04	16.90	-30.5	6,329	-0.48%
2018/10/08	31	18.60	28	18.79	18.30	3	6,201	0.05%
2018/10/05	12	19.95	7	19.86	19.80	5	6,196	0.08%
2018/10/04	18	20.62	20	20.60	20.40	-2	6,228	-0.03%
2018/10/03	3	19.95	0	0.00	20.30	3	6,317	0.05%
2018/10/02	34	21.48	21	20.47	20.35	13	6,449	0.20%
2018/10/01	0	0.00	12	21.41	21.55	-12	6,685	-0.18%
2018/09/28	21	21.45	21	21.66	21.60	0	6,984	0.00%
2018/09/27	4	21.90	27	21.60	21.60	-23	6,970	-0.33%
2018/09/26	16	20.88	17	20.91	21.20	-1	6,871	-0.01%
2018/09/25	0	0.00	1	20.80	20.55	-1	6,936	-0.01%
2018/09/21	1	20.30	1	20.25	20.35	0	7,004	0.00%
2018/09/20	0	0.00	3	19.90	19.90	-3	7,220	-0.04%
2018/09/18	3	20.43	0	0.00	20.00	3	7,955	0.04%
2018/09/17	2	21.00	0	0.00	20.75	2	8,141	0.02%
2018/09/14	43	20.96	24.5	21.02	21.60	18.5	8,374	0.22%
2018/09/13	1	19.55	10	20.50	20.55	-9	8,871	-0.10%
2018/09/12	1	20.05	0	0.00	19.35	1	9,600	0.01%
2018/09/10	12	20.73	0	0.00	19.50	12	10,344	0.12%
2018/09/07	12	22.24	0	0.00	21.65	12	10,298	0.12%
2018/09/06	1	22.80	0	0.00	22.80	1	10,366	0.01%
2018/09/05	10	23.10	2	23.65	23.00	8	10,385	0.08%
2018/09/04	0	0.00	1	23.65	23.45	-1	10,421	-0.01%
2018/09/03	1	23.80	0	0.00	23.10	1	10,461	0.01%
2018/08/31	5	23.82	7	24.43	24.00	-2	10,473	-0.02%
2018/08/30	0	0.00	4	23.45	23.80	-4	10,375	-0.04%
2018/08/29	0	0.00	1	23.45	23.25	-1	10,383	-0.01%
2018/08/28	2	23.05	1	23.25	23.05	1	10,426	0.01%
2018/08/27	0	0.00	4	22.70	23.05	-4	10,485	-0.04%
2018/08/24	3	22.08	0	0.00	22.05	3	10,536	0.03%
2018/08/22	2	22.55	10	22.60	22.50	-8	11,025	-0.07%
2018/08/21	0	0.00	8	22.38	22.40	-8	11,172	-0.07%
2018/08/20	13	22.32	1	22.25	22.10	12	11,180	0.11%
2018/08/17	6	22.79	0	0.00	22.55	6	11,181	0.05%
2018/08/16	0	0.00	1	22.80	22.55	-1	11,174	-0.01%
2018/08/15	6	22.42	1	22.80	22.25	5	11,171	0.04%
2018/08/13	1	22.80	2	22.65	22.75	-1	11,218	-0.01%
2018/08/10	2	25.63	0	0.00	24.80	2	11,066	0.02%
2018/08/08	3	26.37	2	26.20	26.10	1	11,075	0.01%
2018/08/07	0	0.00	2	26.93	26.80	-2	11,112	-0.02%
2018/08/06	4	27.26	12	27.08	26.80	-8	11,158	-0.07%
2018/08/03	2	27.20	2	27.33	27.80	0	11,206	0.00%
2018/08/02	8	27.40	0	0.00	27.10	8	11,191	0.07%
2018/08/01	22	28.95	1	28.70	28.65	21	11,116	0.19%
2018/07/31	101	28.73	5	28.89	28.75	96	11,093	0.87%	大買/
2018/07/30	13	29.06	104	28.70	28.60	-91	11,145	-0.82%	大賣/
2018/07/27	16	28.99	23	29.37	29.50	-7	11,101	-0.06%
2018/07/26	87	29.17	47	29.22	28.75	40	11,048	0.36%
2018/07/25	33	29.52	21	30.00	29.20	12	10,983	0.11%
2018/07/24	28	29.78	12	29.76	29.75	16	10,894	0.15%
2018/07/23	33	29.43	20	29.45	29.00	13	10,692	0.12%
2018/07/20	9	29.18	24	29.54	30.25	-15	10,404	-0.14%
2018/07/19	1	28.10	1	28.45	28.50	0	9,941	0.00%
2018/07/18	60	29.02	24	28.48	28.15	36	9,977	0.36%
2018/07/17	1	27.20	3	27.53	27.50	-2	9,791	-0.02%
2018/07/16	13	28.33	12	28.25	27.75	1	9,749	0.01%
2018/07/13	2	28.40	10	28.98	28.50	-8	9,704	-0.08%
2018/07/12	18	28.76	6	28.48	28.20	12	9,610	0.12%
2018/07/11	22	28.95	45	28.94	28.70	-23	9,559	-0.24%
2018/07/10	32	28.70	11	28.61	28.80	21	9,516	0.22%
2018/07/09	18	28.89	9	28.89	28.90	9	9,332	0.10%
2018/07/06	0	0.00	10	27.07	29.10	-10	8,951	-0.11%
2018/07/05	1	26.60	6	27.16	26.70	-5	8,674	-0.06%
2018/07/04	3	26.72	1	27.05	26.40	2	8,667	0.02%
2018/07/03	12	27.74	3	28.65	27.10	9	8,645	0.10%
2018/07/02	15	28.80	15	28.71	28.30	0	8,549	0.00%
2018/06/29	17	28.87	15	28.89	28.70	2	8,516	0.02%
2018/06/28	27	28.96	11	28.68	27.90	16	8,497	0.19%
2018/06/27	3	27.50	8	29.08	29.25	-5	8,282	-0.06%
2018/06/26	20	28.58	34	28.67	28.40	-14	7,862	-0.18%
2018/06/25	2.3	29.83	0	0.00	27.90	2.3	7,912	0.03%
2018/06/22	24	30.31	48	30.62	30.00	-24	7,719	-0.31%
2018/06/21	147.4	30.79	129.4	31.34	31.15	17.9	7,077	0.25%	大買/大賣/
2018/06/20	54	28.19	51	28.20	28.90	3	6,337	0.05%
2018/06/19	1	24.55	5	25.96	26.95	-4	5,755	-0.07%
2018/06/15	2	25.35	0	0.00	25.15	2	5,566	0.04%
2018/06/14	1	26.10	3	26.62	26.10	-2	5,531	-0.04%
2018/06/11	2	25.70	0	0.00	25.35	2	5,462	0.04%
2018/06/08	3	26.18	0	0.00	26.00	3	5,461	0.05%
2018/06/06	0	0.00	2	27.08	27.05	-2	5,647	-0.04%
2018/06/04	3	26.40	0	0.00	26.10	3	5,868	0.05%
2018/06/01	10	26.90	10	26.85	26.90	0	5,796	0.00%
2018/05/31	1	28.35	0	0.00	26.50	1	5,749	0.02%
2018/05/30	0	0.00	12	29.40	28.35	-12	5,640	-0.21%
2018/05/29	1	28.75	10	28.73	28.90	-9	5,324	-0.17%
2018/05/25	3	26.20	0	0.00	26.10	3	5,249	0.06%
2018/05/24	0	0.00	4	26.80	26.65	-4	5,281	-0.08%
2018/05/23	2	26.68	0	0.00	26.60	2	5,324	0.04%
2018/05/22	3	27.27	0	0.00	27.05	3	5,393	0.06%
2018/05/21	15	27.75	6	27.65	27.80	9	5,422	0.17%
2018/05/18	2	25.80	1	26.15	25.90	1	5,355	0.02%
2018/05/17	1	27.00	0	0.00	26.55	1	5,550	0.02%
2018/05/16	1	27.00	4	27.30	27.60	-3	5,693	-0.05%
2018/05/15	6	26.80	7	27.14	26.85	-1	5,781	-0.02%
2018/05/11	0	0.00	2	26.40	26.65	-2	6,014	-0.03%
2018/05/08	1	25.05	0	0.00	25.05	1	5,890	0.02%
2018/05/04	0	0.00	1	24.70	23.90	-1	5,922	-0.02%
2018/05/03	0	0.00	1	23.75	23.85	-1	5,928	-0.02%
2018/05/02	1	24.00	2	24.15	23.70	-1	5,947	-0.02%
2018/04/30	0	0.00	1	23.15	23.25	-1	5,972	-0.02%
2018/04/27	0	0.00	24	21.66	22.30	-24	6,007	-0.40%
2018/04/26	0	0.00	1	21.45	21.00	-1	6,148	-0.02%
2018/04/25	0	0.00	4	21.28	21.60	-4	6,620	-0.06%
2018/04/24	3	19.57	3	20.18	20.90	0	6,808	0.00%
2018/04/23	25	21.13	10	21.00	21.00	15	6,836	0.22%
2018/04/20	0	0.00	28	22.60	22.65	-28	7,062	-0.40%
2018/04/19	1	22.20	1	22.45	22.55	0	7,196	0.00%
2018/04/18	1	22.20	0	0.00	22.30	1	7,466	0.01%
2018/04/17	4	22.85	1	23.40	22.20	3	7,541	0.04%
2018/04/16	27	23.85	27	23.97	23.20	0	7,687	0.00%
2018/04/13	2	23.00	1	23.25	23.00	1	8,000	0.01%
2018/04/12	4	23.18	0	0.00	23.10	4	8,475	0.05%
2018/04/11	0	0.00	1	23.90	23.40	-1	8,792	-0.01%
2018/04/10	1	23.50	0	0.00	23.00	1	9,255	0.01%
2018/04/09	11	24.40	0	0.00	24.35	11	9,832	0.11%
2018/04/03	10	25.80	1	25.95	25.75	9	10,503	0.09%
2018/04/02	11	26.41	1.7	27.02	26.50	9.3	11,171	0.08%
2018/03/31	31	27.34	50	26.98	27.20	-19	11,562	-0.16%
2018/03/30	10	25.80	10	26.20	25.60	0	11,431	0.00%
2018/03/29	20	26.10	10	26.30	25.65	10	11,564	0.09%
2018/03/28	16	26.06	14	26.91	25.90	2	11,759	0.02%
2018/03/27	0	0.00	2	24.78	26.05	-2	11,555	-0.02%
2018/03/26	2	23.53	1	24.10	23.70	1	11,556	0.01%
2018/03/23	3	24.05	3	24.00	24.00	0	11,587	0.00%
2018/03/22	3	26.08	0	0.00	26.05	3	11,667	0.03%
2018/03/21	10	26.80	0	0.00	26.80	10	11,725	0.09%
2018/03/20	1	26.70	10	26.90	26.80	-9	12,025	-0.07%
2018/03/19	10	26.60	16	27.12	26.60	-6	12,383	-0.05%
2018/03/16	10	26.85	10	27.25	26.95	0	12,813	0.00%
2018/03/14	11	27.55	11	28.17	27.55	0	13,175	0.00%
2018/03/13	11	27.65	0	0.00	27.65	11	13,221	0.08%
2018/03/12	5	28.20	2	28.10	28.20	3	13,332	0.02%
2018/03/09	2	26.40	2	27.35	26.70	0	13,288	0.00%
2018/03/08	3	27.82	0	0.00	27.55	3	13,430	0.02%
2018/03/07	1	28.70	1	29.30	28.60	0	13,633	0.00%
2018/03/05	2	28.65	1	28.40	28.20	1	14,295	0.01%
2018/03/01	1	29.90	0	0.00	30.20	1	14,737	0.01%
2018/02/26	0	0.00	2	30.78	30.40	-2	15,303	-0.01%
2018/02/23	1	30.30	0	0.00	30.10	1	15,273	0.01%
2018/02/21	0	0.00	1	29.50	29.70	-1	15,313	-0.01%
2018/02/09	1	25.80	9	26.02	26.60	-8	15,288	-0.05%
2018/02/08	3	29.25	5	29.72	28.65	-2	15,097	-0.01%
2018/02/07	33	29.75	0	0.00	28.20	33	14,990	0.22%
2018/02/06	4	29.35	1	29.60	29.35	3	15,184	0.02%
2018/02/05	21	32.40	11	32.55	32.60	10	14,999	0.07%
2018/02/02	6	35.87	0	0.00	35.45	6	14,916	0.04%
2018/02/01	1	35.40	5	35.30	35.30	-4	14,938	-0.03%
2018/01/31	1	35.00	6	35.47	35.95	-5	15,019	-0.03%
2018/01/30	25	36.95	43	37.22	35.60	-18	15,085	-0.12%
2018/01/29	45	36.36	0	0.00	36.30	45	15,087	0.30%
2018/01/26	10	35.00	0	0.00	35.20	10	15,090	0.07%
2018/01/25	13	36.44	10	36.15	35.80	3	15,332	0.02%
2018/01/24	10	35.45	0	0.00	36.05	10	15,375	0.07%
2018/01/23	5	36.10	3	36.75	36.00	2	15,722	0.01%
2018/01/22	1	35.85	6	35.91	37.00	-5	15,884	-0.03%
2018/01/19	6	35.93	55	37.18	35.80	-49	15,980	-0.31%
2018/01/18	53	40.37	0	0.00	39.55	53	15,534	0.34%
2018/01/17	2	40.80	3	40.75	40.95	-1	15,414	-0.01%
2018/01/16	9	40.98	6.5	42.07	41.30	2.5	15,409	0.02%
2018/01/12	20	40.24	20	41.90	40.25	0	15,232	0.00%
2018/01/11	15	40.68	15	39.75	39.80	0	15,086	0.00%
2018/01/08	9	43.37	13	40.79	40.50	-4	15,071	-0.03%
2018/01/05	2	44.25	1	44.20	44.35	1	14,699	0.01%
2018/01/04	6	45.07	11	44.68	44.15	-5	14,418	-0.03%
2018/01/03	8	43.49	3	44.58	44.80	5	13,966	0.04%
2018/01/02	3	39.70	16	40.06	40.75	-13	13,344	-0.10%