新普 (6121)-元大-北投券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
408.5
漲跌
▲6.5
漲幅
+1.62%
成交量
1,486張
產業
上櫃電腦及週邊類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10.2	411.69	0	0.00	402.00	10.2	2,193	0.46%
2024/05/07	0	0.00	1	440.50	437.50	-1	2,148	-0.05%
2024/05/06	0	0.00	1.1	427.13	428.50	-1.1	2,135	-0.05%
2024/05/03	0	0.00	21	435.57	430.00	-21	2,128	-0.99%
2024/05/02	0	0.00	4	433.63	437.00	-4	2,118	-0.19%
2024/04/30	0	0.00	11	436.82	438.00	-11	2,113	-0.52%
2024/04/29	3	429.33	0	0.00	430.00	3	2,102	0.14%
2024/04/26	0	0.00	10	431.00	430.00	-10	2,100	-0.48%
2024/04/24	0.1	420.00	0	0.00	423.50	0.1	2,098	0.00%
2024/04/19	0.3	416.06	0	0.00	413.00	0.3	2,100	0.01%
2024/04/18	0.1	425.50	0	0.00	431.50	0.1	2,078	0.00%
2024/04/17	0.1	418.38	0	0.00	416.00	0.1	2,078	0.00%
2024/04/16	0.2	418.50	0.1	420.00	416.50	0.1	2,068	0.01%
2024/04/12	1.2	424.96	1	429.50	430.00	0.2	2,038	0.01%
2024/04/10	36.3	427.75	1	427.00	427.00	35.3	2,023	1.75%
2024/04/08	13	429.35	1	435.00	434.50	12	2,008	0.60%
2024/04/03	0	0.00	1	439.00	438.00	-1	1,991	-0.05%
2024/04/02	0.1	438.00	0	0.00	437.00	0.1	1,980	0.01%
2024/04/01	11.2	435.58	0	0.00	434.00	11.2	1,969	0.57%
2024/03/29	3.2	448.54	1.1	454.77	448.00	2.1	1,931	0.11%
2024/03/28	2.2	452.09	1	456.50	451.50	1.2	1,807	0.06%
2024/03/27	4	451.50	4	453.38	456.50	0	1,743	0.00%
2024/03/26	5.1	437.74	2	433.00	437.50	3.1	1,664	0.19%
2024/03/25	4.1	446.98	2	442.00	438.00	2.1	1,622	0.13%
2024/03/22	10.2	453.48	1	451.50	456.00	9.2	1,581	0.58%
2024/03/21	9.4	474.41	0	0.00	470.00	9.4	1,536	0.61%
2024/03/20	2.3	486.43	1	491.00	487.00	1.3	1,484	0.09%
2024/03/19	0	0.00	2.1	487.36	488.00	-2.1	1,392	-0.15%
2024/03/18	1.1	465.10	1	475.50	471.00	0.1	1,304	0.00%
2024/03/15	2.1	470.76	0	475.00	469.00	2	1,275	0.16%
2024/03/14	3	509.65	0.1	502.00	501.00	2.9	1,196	0.24%
2024/03/13	0	0.00	1.6	548.22	556.00	-1.6	1,157	-0.14%
2024/03/12	2	490.17	9.2	499.78	506.00	-7.2	1,103	-0.65%
2024/03/11	1	468.01	2	473.27	477.00	-1	1,087	-0.09%
2024/03/08	0	484.00	1.3	496.32	495.50	-1.2	1,114	-0.11%
2024/03/07	0	0.00	5.4	468.06	487.00	-5.4	1,091	-0.49%
2024/03/06	0	0.00	3.1	435.10	443.00	-3.1	1,062	-0.29%
2024/03/04	0	0.00	5.1	429.54	434.50	-5.1	1,082	-0.47%
2024/03/01	0	0.00	1	421.00	421.00	-1	1,089	-0.09%
2024/02/26	0	0.00	1.5	430.30	435.00	-1.5	1,086	-0.13%
2024/02/23	0	0.00	1	419.50	420.00	-1	1,079	-0.09%
2024/02/22	0	0.00	1.1	425.05	423.00	-1.1	1,085	-0.10%
2024/02/21	0	0.00	3.2	411.84	418.50	-3.2	1,082	-0.29%
2024/02/20	0.1	398.00	0	0.00	396.50	0.1	1,071	0.01%
2024/02/19	1	397.00	0.2	397.50	397.50	0.8	1,093	0.07%
2024/02/16	0.1	385.50	0	0.00	390.00	0.1	1,110	0.01%
2024/02/15	1	385.00	0	0.00	385.50	1	1,106	0.09%
2024/02/05	1	389.50	0	0.00	392.00	1	1,092	0.09%
2024/02/02	0	0.00	2	392.00	395.50	-2	1,083	-0.18%
2024/02/01	4.2	390.76	1.1	389.50	389.50	3.1	1,074	0.29%
2024/01/31	1	405.96	0	0.00	406.00	1	1,055	0.10%
2024/01/29	1	397.00	1	402.00	404.00	0	1,052	0.00%
2024/01/26	0.1	399.00	0	0.00	399.50	0.1	1,046	0.00%
2024/01/25	0.1	403.50	1	405.50	405.00	-1	1,043	-0.09%
2024/01/24	0	407.50	1	406.00	406.00	-1	1,050	-0.09%
2024/01/23	0	0.00	0	409.00	410.00	0	1,089	0.00%
2024/01/18	1	407.50	0	0.00	407.50	1	1,103	0.09%
2024/01/17	0	0.00	0.1	407.50	407.50	-0.1	1,102	-0.01%
2024/01/16	0.2	393.50	0	395.00	401.50	0.2	1,093	0.02%
2024/01/11	0.1	404.00	0.1	401.00	404.50	0	1,083	0.00%
2024/01/05	0	0.00	0.1	414.00	413.00	-0.1	1,071	-0.01%
2024/01/04	0	0.00	0.2	411.00	414.00	-0.2	1,066	-0.02%
2024/01/02	0	0.00	1.1	420.00	413.50	-1.1	1,045	-0.11%
2023/12/28	0	0.00	0	417.00	419.00	0	1,031	0.00%
2023/12/27	0	409.50	0	0.00	411.00	0	1,026	0.00%
2023/12/26	0.2	405.86	0.1	407.00	406.00	0.1	1,014	0.01%
2023/12/25	0	403.00	0	404.50	401.50	0	1,012	0.00%
2023/12/22	0.2	411.00	0	0.00	407.00	0.2	1,001	0.01%
2023/12/21	0	0.00	0	416.00	413.00	0	992	0.00%
2023/12/19	0	417.75	0	0.00	417.50	0	969	0.00%
2023/12/18	0	433.50	0	0.00	426.50	0	963	0.00%
2023/12/15	0	0.00	0.1	435.00	433.00	-0.1	952	-0.01%
2023/12/14	0	0.00	0.2	435.67	428.50	-0.2	955	-0.02%
2023/12/11	0	414.00	0	0.00	415.50	0	973	0.00%
2023/12/08	0	417.00	1.1	418.47	418.00	-1.1	994	-0.11%
2023/12/07	0	0.00	0.1	416.00	415.50	-0.1	1,002	0.00%
2023/12/06	0.1	411.50	0	0.00	416.50	0.1	1,002	0.01%
2023/12/05	0	0.00	0.3	417.40	420.00	-0.3	980	-0.03%
2023/12/04	6	413.08	1.2	410.18	407.00	4.8	941	0.51%
2023/12/01	0.1	388.00	1.2	384.02	389.50	-1.1	892	-0.13%
2023/11/30	0	0.00	0.2	375.45	380.50	-0.2	874	-0.03%
2023/11/29	0	0.00	0	375.85	375.00	0	853	0.00%
2023/11/28	0	0.00	1.1	372.24	371.00	-1.1	839	-0.14%
2023/11/21	0	0.00	1.1	362.00	363.50	-1.1	805	-0.14%
2023/11/20	0	0.00	0	361.00	361.00	0	794	0.00%
2023/11/17	0	0.00	0	365.00	364.00	0	780	0.00%
2023/11/16	0	0.00	1	359.53	361.50	-1	769	-0.13%
2023/11/15	1	354.50	0.6	353.09	355.50	0.4	749	0.05%
2023/11/09	0	0.00	1	340.51	343.00	-1	731	-0.14%
2023/11/07	0	0.00	0	344.50	344.00	0	743	0.00%
2023/11/03	0	0.00	0	341.00	341.00	0	754	0.00%
2023/11/02	0	0.00	0	340.00	341.50	0	758	0.00%
2023/11/01	0	0.00	1	334.50	341.00	-1	760	-0.13%
2023/10/26	0	0.00	1	333.00	335.00	-1	726	-0.14%
2023/10/25	0	0.00	0	337.00	336.50	0	725	0.00%
2023/10/20	0	333.50	0	0.00	335.50	0	744	0.00%
2023/10/19	0.2	327.00	0	0.00	328.00	0.2	762	0.03%
2023/10/18	1	325.50	0	0.00	328.00	1	784	0.13%
2023/10/16	1	330.50	0	0.00	330.50	1	837	0.12%
2023/10/13	0.3	327.50	0.1	327.50	325.50	0.2	857	0.02%
2023/10/12	0.1	327.50	0	0.00	327.50	0.1	866	0.01%
2023/10/11	0	332.00	1	332.00	330.50	-1	877	-0.11%
2023/10/04	0	0.00	0.4	331.87	333.50	-0.4	883	-0.05%
2023/10/02	1	335.00	0	0.00	336.50	1	879	0.11%
2023/09/25	0	0.00	0	337.25	340.50	0	909	0.00%
2023/09/22	0	0.00	1.1	329.91	335.50	-1.1	908	-0.12%
2023/09/19	1	348.00	0	0.00	344.00	1	899	0.11%
2023/09/18	0	0.00	0	340.00	339.50	0	874	0.00%
2023/09/15	0	0.00	0.1	340.00	343.00	-0.1	872	-0.01%
2023/09/14	0	0.00	0.1	345.21	350.00	-0.1	838	-0.01%
2023/09/13	0.1	342.00	0	0.00	344.00	0.1	807	0.01%
2023/09/12	0	0.00	0.2	335.00	334.00	-0.2	784	-0.03%
2023/09/05	0	0.00	1	320.00	321.00	-1	746	-0.13%
2023/08/30	0	0.00	2	309.75	308.50	-2	762	-0.26%
2023/08/16	0	303.50	0	0.00	303.50	0	795	0.00%
2023/08/09	0	304.55	0.2	305.50	305.00	-0.2	788	-0.02%
2023/08/08	1	306.00	0	0.00	306.50	1	785	0.13%
2023/08/07	0.2	305.50	0	0.00	307.50	0.2	796	0.03%
2023/08/02	2	304.25	0	0.00	303.50	2	797	0.25%
2023/08/01	0	0.00	0.2	307.00	304.50	-0.2	791	-0.03%
2023/07/31	0.1	307.00	0	0.00	307.50	0.1	790	0.01%
2023/07/28	0	0.00	5.2	303.50	303.00	-5.2	784	-0.66%
2023/07/27	2.3	298.88	0	0.00	298.00	2.3	770	0.30%
2023/07/26	0	300.00	1	301.50	300.00	-1	757	-0.13%
2023/07/24	1	296.50	0	0.00	298.50	1	744	0.13%
2023/07/21	0	0.00	0.1	303.50	301.50	-0.1	735	-0.01%
2023/07/20	0.1	297.00	1	298.00	298.00	-1	727	-0.13%
2023/07/19	4.1	300.46	0	0.00	297.50	4.1	717	0.57%
2023/07/18	0.1	307.00	0.1	306.00	305.50	0.1	695	0.01%
2023/07/17	0.1	302.12	0	0.00	305.00	0.1	671	0.01%
2023/07/14	0	0.00	1	303.50	303.00	-1	662	-0.15%
2023/07/13	0	310.50	0	0.00	308.50	0	647	0.00%
2023/07/11	1	310.02	0	0.00	310.50	1	636	0.16%
2023/07/06	0	317.00	0.2	316.75	315.00	-0.2	663	-0.03%
2023/07/05	0	0.00	0.1	334.50	334.50	-0.1	669	-0.01%
2023/07/04	0	0.00	0	333.00	334.50	0	660	0.00%
2023/06/28	0.1	329.00	1.1	332.44	331.50	-1.1	759	-0.14%
2023/06/26	2	327.25	2.3	327.94	327.00	-0.3	752	-0.03%
2023/06/21	0.2	329.00	0	0.00	331.00	0.2	755	0.03%
2023/06/20	0.1	324.50	0	0.00	324.50	0.1	749	0.01%
2023/06/19	0	0.00	1	323.50	325.00	-1	765	-0.13%
2023/06/16	0.1	321.00	0	0.00	321.50	0.1	771	0.01%
2023/06/15	0.1	322.00	0	0.00	322.00	0.1	762	0.01%
2023/06/13	0	0.00	2	326.00	324.00	-2	789	-0.25%
2023/06/09	0.1	323.00	0	0.00	320.00	0.1	774	0.01%
2023/06/08	0.2	324.50	1	325.00	324.50	-0.9	772	-0.11%
2023/06/07	0	0.00	1	314.00	318.50	-1	755	-0.13%
2023/06/06	1	310.50	0	0.00	311.00	1	744	0.13%
2023/06/05	0.1	313.50	0	0.00	313.50	0.1	745	0.02%
2023/06/02	0	311.50	0	0.00	311.00	0	748	0.01%
2023/05/31	1	315.00	0	0.00	310.00	1	741	0.13%
2023/05/25	0	0.00	7	315.14	315.50	-7	732	-0.96%
2023/05/18	4.1	307.24	0	0.00	307.00	4.1	733	0.56%
2023/05/17	1	307.50	0	0.00	307.50	1	726	0.14%
2023/05/16	0.3	310.00	0	0.00	307.50	0.3	723	0.04%
2023/05/12	1	309.00	0	0.00	307.00	1	710	0.14%
2023/05/11	3	307.50	0	0.00	307.00	3	710	0.42%
2023/05/05	0	0.00	0	315.00	314.50	0	710	0.00%
2023/05/03	0	0.00	1	312.00	311.50	-1	709	-0.14%
2023/05/02	0	0.00	1	311.00	310.50	-1	718	-0.14%
2023/04/27	0	0.00	1	310.50	310.50	-1	725	-0.14%
2023/04/25	0	305.00	0.2	306.00	306.50	-0.2	703	-0.03%
2023/04/21	1	305.50	0	0.00	308.00	1	678	0.15%
2023/04/19	0	0.00	1	317.50	314.50	-1	661	-0.15%
2023/04/18	0	0.00	1	318.00	318.00	-1	657	-0.15%
2023/04/12	0	0.00	0.1	315.00	318.50	-0.1	638	-0.02%
2023/04/11	0	0.00	0	318.00	316.50	0	622	0.00%
2023/04/10	0	0.00	1	316.00	315.00	-1	608	-0.16%
2023/04/06	0	0.00	0.2	308.00	308.00	-0.2	586	-0.03%
2023/03/31	3.1	311.73	0	0.00	303.00	3.1	560	0.55%
2023/03/30	0	0.00	1.1	319.92	319.50	-1.1	531	-0.21%
2023/03/29	1	311.50	0	0.00	312.00	1	516	0.19%
2023/03/21	0.2	293.75	0	0.00	292.00	0.2	484	0.04%
2023/03/17	2	292.00	0	0.00	295.00	2	482	0.41%
2023/03/16	1.2	298.29	0	0.00	293.00	1.2	465	0.26%
2023/03/10	0.1	292.50	0	0.00	291.50	0.1	453	0.02%
2023/03/02	0.1	298.50	0	0.00	297.50	0.1	490	0.02%
2023/03/01	3.1	285.11	4	295.25	300.00	-0.9	498	-0.18%
2023/02/24	1	297.50	0	0.00	296.00	1	488	0.20%
2023/02/23	0	0.00	3	299.67	300.00	-3	493	-0.61%
2023/02/22	2	290.50	0	0.00	295.50	2	495	0.40%
2023/02/21	1	290.50	0	0.00	292.50	1	493	0.20%
2023/02/20	1.1	290.64	0	0.00	291.00	1.1	494	0.22%
2023/02/16	0	0.00	4	294.50	296.00	-4	495	-0.81%
2023/02/15	0.2	297.00	1	296.00	294.50	-0.8	501	-0.16%
2023/02/13	1	296.50	0	0.00	296.50	1	510	0.20%
2023/02/09	2	300.00	0	0.00	296.50	2	518	0.39%
2023/02/06	0.1	296.00	0.2	296.50	296.00	-0.1	502	-0.02%
2023/02/03	0	297.50	0	0.00	297.50	0	499	0.00%
2023/02/02	0	298.00	0	0.00	298.50	0	508	0.01%
2023/01/31	0	294.50	0.1	293.50	296.00	-0.1	507	-0.02%
2023/01/30	0	291.50	0	0.00	290.00	0	500	0.00%
2023/01/17	0.1	286.00	1	286.00	286.00	-0.9	503	-0.18%
2023/01/16	0.1	286.30	3	285.61	285.00	-2.9	503	-0.57%
2023/01/13	0.1	288.50	0	0.00	286.50	0.1	504	0.02%
2023/01/12	0.1	293.00	0	0.00	291.00	0.1	507	0.02%
2023/01/11	0.7	294.82	0	0.00	294.50	0.7	509	0.13%
2023/01/10	0	291.50	0	0.00	292.50	0	511	0.00%
2023/01/09	0.1	290.00	0	290.50	290.00	0.1	512	0.02%
2023/01/06	0	287.00	0	0.00	288.00	0	514	0.00%
2023/01/04	0	289.00	0	0.00	285.50	0	533	0.00%
2023/01/03	0	0.00	0	291.00	288.00	0	539	-0.01%
2022/12/30	0.1	287.50	0.1	290.00	285.00	0	542	0.00%
2022/12/29	0.1	287.50	0	0.00	287.00	0.1	545	0.01%
2022/12/28	0	285.00	0	0.00	285.50	0	549	0.00%
2022/12/23	0.1	287.00	0	0.00	288.50	0.1	550	0.01%
2022/12/22	0	0.00	0	285.00	289.50	0	556	0.00%
2022/12/19	1.1	291.10	0	0.00	294.00	1.1	539	0.21%
2022/12/16	0	0.00	0.1	308.00	290.00	-0.1	531	-0.02%
2022/12/15	0	297.50	0	0.00	297.00	0	519	0.00%
2022/12/13	0.1	296.00	0	0.00	293.00	0.1	515	0.01%
2022/12/08	0	300.89	0	0.00	299.00	0	512	0.01%
2022/12/07	0.1	300.41	0	0.00	298.00	0.1	510	0.01%
2022/12/06	0.1	306.50	0	0.00	303.50	0.1	504	0.01%
2022/12/05	1	307.99	0	306.00	305.50	1	501	0.20%
2022/12/02	1	303.00	0	306.21	308.00	1	501	0.20%
2022/12/01	0	0.00	1.2	308.58	306.50	-1.2	500	-0.24%
2022/11/30	3	303.00	1	306.00	303.00	2	501	0.40%
2022/11/29	2.1	305.19	0	0.00	303.50	2.1	498	0.41%
2022/11/28	0	0.00	1.1	310.00	307.50	-1.1	494	-0.21%
2022/11/24	0	306.00	1.1	306.87	306.00	-1	477	-0.22%
2022/11/23	0	0.00	0.1	298.00	297.00	-0.1	464	-0.01%
2022/11/22	0	0.00	1	292.98	293.00	-1	456	-0.22%
2022/11/11	0	0.00	0.1	286.50	286.00	-0.1	448	-0.01%
2022/11/09	0	0.00	0	281.00	283.00	0	447	0.00%
2022/11/04	0	0.00	3	268.50	270.00	-3	486	-0.62%
2022/11/03	1	267.00	1	267.00	267.50	0	486	0.00%
2022/10/27	0	0.00	2	252.00	255.00	-2	478	-0.42%
2022/10/19	0.1	263.00	0	0.00	262.50	0.1	496	0.02%
2022/10/17	0.1	252.50	2	253.50	255.50	-2	524	-0.37%
2022/10/14	2.1	251.10	0	0.00	253.50	2.1	541	0.39%
2022/10/13	2.1	249.88	1	246.50	245.50	1.1	567	0.19%
2022/10/12	1	259.50	0	0.00	259.50	1	592	0.17%
2022/10/05	3	274.00	0	0.00	271.50	3	624	0.48%
2022/10/04	0	0.00	3.1	272.34	274.00	-3.1	634	-0.48%
2022/09/30	0	262.00	0	0.00	264.00	0	655	0.00%
2022/09/28	4.1	263.94	0	0.00	259.00	4.1	686	0.59%
2022/09/26	2.1	267.05	0	0.00	266.00	2.1	688	0.30%
2022/09/23	2	276.00	0	0.00	277.50	2	689	0.29%
2022/09/22	0	0.00	2	276.00	278.00	-2	697	-0.29%
2022/09/20	0	0.00	1	280.00	281.00	-1	710	-0.14%
2022/09/19	0	0.00	4	276.00	277.00	-4	711	-0.56%
2022/09/13	1	285.50	1	288.50	283.00	0	724	0.00%
2022/09/12	0.1	283.69	0.1	284.00	284.00	0	725	0.00%
2022/09/06	1.2	275.35	0	0.00	274.50	1.2	732	0.16%
2022/09/05	1	280.00	0.1	280.00	278.00	1	725	0.13%
2022/09/02	1	284.50	0	0.00	286.00	1	720	0.14%
2022/09/01	0.1	286.85	0	0.00	285.00	0.1	719	0.01%
2022/08/26	0	288.00	0	0.00	288.00	0	717	0.00%
2022/08/23	0	0.00	1	284.50	285.50	-1	720	-0.14%
2022/08/19	0	286.00	0	0.00	287.00	0	711	0.00%
2022/08/18	0	281.00	0	0.00	285.00	0	701	0.00%
2022/08/17	0	0.00	0.1	283.50	283.50	-0.1	695	-0.01%
2022/08/16	0	0.00	0.2	279.50	279.00	-0.2	688	-0.02%
2022/08/15	3.1	279.98	1	278.50	276.00	2.1	681	0.30%
2022/08/12	0.8	280.59	3.3	278.18	282.50	-2.5	683	-0.37%
2022/08/11	0.4	262.50	0	0.00	265.00	0.4	662	0.06%
2022/08/09	0	256.02	0.1	258.00	258.00	0	662	0.00%
2022/08/08	0.5	256.92	0	0.00	257.00	0.5	663	0.08%
2022/08/05	0.2	258.10	0	0.00	258.00	0.2	665	0.02%
2022/08/04	0	254.00	0	0.00	256.00	0	662	0.00%
2022/08/03	0	260.00	0	0.00	256.50	0	662	0.00%
2022/08/02	0.1	254.63	0	0.00	257.00	0.1	664	0.02%
2022/08/01	1.1	257.63	0	0.00	259.00	1.1	656	0.17%
2022/07/29	1	265.01	0	0.00	264.00	1	654	0.16%
2022/07/28	0.2	264.55	0	0.00	262.50	0.2	647	0.03%
2022/07/27	0.1	264.15	0.4	263.02	263.50	-0.3	641	-0.05%
2022/07/26	0.3	264.48	0	0.00	261.00	0.3	635	0.05%
2022/07/25	2.2	267.05	1	268.50	267.00	1.2	630	0.19%
2022/07/22	0.1	279.15	0	0.00	275.00	0.1	619	0.02%
2022/07/21	0	277.83	0	0.00	283.00	0	605	0.00%
2022/07/20	1	282.96	2.1	283.62	278.00	-1.1	597	-0.18%
2022/07/19	0.1	270.29	1.4	278.09	278.50	-1.2	571	-0.21%
2022/07/18	1.3	257.00	3.1	261.45	269.50	-1.8	536	-0.34%
2022/07/15	0	245.21	1	245.50	245.00	-1	526	-0.18%
2022/07/14	0	237.50	1	239.50	237.50	-1	519	-0.19%
2022/07/13	5	233.01	2.1	236.93	234.00	2.9	516	0.57%
2022/07/12	1	260.00	0	0.00	258.00	1	491	0.21%
2022/07/11	1	264.00	0	0.00	267.50	1	477	0.21%
2022/07/08	1	269.50	0	0.00	271.00	1	470	0.21%
2022/07/07	0	0.00	1	267.00	270.00	-1	456	-0.22%
2022/07/06	0	0.00	14	249.57	253.50	-14	442	-3.16%
2022/07/05	1	242.00	0	0.00	242.00	1	427	0.24%
2022/07/04	5.1	244.06	4	242.00	240.50	1.1	419	0.26%
2022/07/01	0.1	252.26	1	247.00	244.00	-0.9	413	-0.21%
2022/06/30	0.1	254.92	4	254.13	254.50	-3.9	407	-0.95%
2022/06/29	5	261.61	3	262.00	260.50	2	397	0.51%
2022/06/28	2	268.51	0	0.00	269.00	2	388	0.52%
2022/06/24	0.1	271.90	0.1	269.50	268.00	0	394	0.00%
2022/06/23	0.1	274.30	0	0.00	271.50	0.1	393	0.02%
2022/06/21	0.1	284.00	0	0.00	283.00	0.1	402	0.01%
2022/06/20	0	282.50	0	0.00	280.50	0	402	0.00%
2022/06/17	1	288.00	0	0.00	288.00	1	398	0.25%
2022/06/16	0	0.00	1	296.50	293.00	-1	387	-0.26%
2022/06/10	0	0.00	1	294.50	295.00	-1	397	-0.25%
2022/06/09	0.1	296.50	0	0.00	296.50	0.1	398	0.03%
2022/06/07	1	294.50	0	0.00	295.00	1	406	0.25%
2022/06/02	1	299.50	0	0.00	297.00	1	410	0.24%
2022/05/31	0	0.00	1	298.50	300.00	-1	412	-0.24%
2022/05/27	1	287.50	0	0.00	288.50	1	394	0.25%
2022/05/25	0.2	287.00	0	0.00	286.00	0.2	395	0.05%
2022/05/24	0.1	286.00	0	0.00	286.00	0.1	398	0.03%
2022/05/17	0.1	296.70	1	295.00	296.00	-1	366	-0.26%
2022/05/16	0.1	292.00	0	0.00	292.00	0.1	366	0.03%
2022/05/13	1	291.00	1	292.50	290.00	0	364	0.00%
2022/05/12	0.2	290.00	0	0.00	288.50	0.2	361	0.06%
2022/05/10	0.1	288.00	0	0.00	285.00	0.1	362	0.03%
2022/05/09	0.1	290.00	0	0.00	289.50	0.1	359	0.03%
2022/05/04	0.1	291.50	0	0.00	290.00	0.1	363	0.03%
2022/04/28	0.3	289.83	0	0.00	290.50	0.3	372	0.08%
2022/04/27	1	283.04	0	0.00	285.00	1	371	0.27%
2022/04/26	1	295.47	0	0.00	290.50	1	363	0.28%
2022/04/25	0.1	294.50	0	0.00	293.50	0.1	355	0.03%
2022/04/22	0	0.00	1	304.00	301.50	-1	350	-0.29%
2022/04/21	1	301.00	0	0.00	303.50	1	351	0.28%
2022/04/20	0.2	303.38	0	0.00	301.00	0.2	349	0.05%
2022/04/15	23	305.04	0	0.00	304.00	23	363	6.32%
2022/04/13	1.1	302.00	0.3	299.00	302.50	0.8	380	0.20%
2022/04/12	0.3	300.89	0	0.00	297.50	0.3	404	0.06%
2022/04/11	1.1	305.62	0	0.00	303.50	1.1	424	0.25%
2022/04/07	0.1	309.96	0	0.00	306.00	0.1	427	0.02%
2022/04/06	0	0.00	1	311.50	309.50	-1	424	-0.24%
2022/04/01	0	0.00	1	307.00	310.50	-1	425	-0.24%
2022/03/31	1.1	313.48	0	0.00	310.50	1.1	426	0.25%
2022/03/29	12.1	312.92	0	0.00	310.50	12.1	424	2.86%
2022/03/28	0	316.50	0	0.00	315.50	0	417	0.00%
2022/03/25	0	0.00	1	323.00	321.00	-1	416	-0.24%
2022/03/24	0	0.00	1	323.00	326.00	-1	403	-0.25%
2022/03/23	1	318.51	0	0.00	319.00	1	402	0.25%
2022/03/22	1	317.50	1	318.00	318.00	0	405	0.00%
2022/03/17	2	314.25	0	0.00	316.50	2	433	0.46%
2022/03/15	0.3	309.83	0	0.00	308.00	0.3	432	0.07%
2022/03/11	1	310.49	1	312.50	317.00	0	446	0.00%
2022/03/10	1	311.00	0	0.00	309.50	1	455	0.22%
2022/03/09	0	0.00	1	308.50	308.00	-1	468	-0.21%
2022/03/08	1.1	306.45	0	0.00	305.00	1.1	477	0.23%
2022/03/07	0.2	308.50	1	309.50	307.00	-0.8	480	-0.17%
2022/03/04	2	316.75	0	0.00	315.50	2	495	0.40%
2022/03/02	0	314.00	0	0.00	313.00	0	519	0.00%
2022/03/01	1	314.50	0	0.00	315.50	1	530	0.19%
2022/02/24	0.2	311.02	0.1	312.20	309.50	0.1	566	0.02%
2022/02/22	1	311.00	0	0.00	313.00	1	586	0.17%
2022/02/18	0	0.00	2	319.75	319.00	-2	647	-0.31%
2022/02/16	1	322.50	0	0.00	322.00	1	764	0.13%
2022/02/15	0	0.00	0.1	323.00	320.50	-0.1	793	-0.01%
2022/02/14	0	0.00	1.1	321.07	323.00	-1.1	795	-0.13%
2022/02/10	0	0.00	0	322.50	324.00	0	812	0.00%
2022/02/08	0	320.00	0.1	321.50	319.50	-0.1	831	-0.01%
2022/02/07	1	321.50	0	0.00	321.00	1	841	0.12%
2022/01/26	0	0.00	1	313.00	314.00	-1	844	-0.12%
2022/01/25	1	317.50	0	0.00	316.00	1	855	0.12%
2022/01/24	0.1	308.38	0	0.00	314.00	0.1	869	0.01%
2022/01/21	0.2	319.93	0	0.00	316.50	0.2	897	0.02%
2022/01/20	0.1	324.19	0	0.00	323.50	0.1	909	0.01%
2022/01/14	0	326.00	0	0.00	326.50	0	955	0.00%
2022/01/13	0	0.00	0.1	331.44	330.00	-0.1	958	-0.01%
2022/01/12	0	0.00	1.4	327.39	327.50	-1.4	958	-0.15%
2022/01/11	0	330.25	0	0.00	327.50	0	962	0.00%
2022/01/07	1.1	335.59	0.2	337.00	335.50	0.9	976	0.09%
2022/01/05	0	0.00	1	343.59	344.00	-1	977	-0.11%
2022/01/04	0	0.00	0.1	341.19	343.00	-0.1	956	-0.01%
2022/01/03	0	328.00	0	0.00	327.00	0	936	0.00%
2021/12/29	1.1	328.41	0	0.00	328.00	1.1	942	0.12%
2021/12/21	0	0.00	0	320.50	320.00	0	967	0.00%
2021/12/20	0	324.00	0	0.00	320.00	0	964	0.00%
2021/12/14	0	0.00	0	327.50	325.00	0	950	0.00%
2021/12/10	0	0.00	0	329.00	332.00	0	939	0.00%
2021/12/08	0	0.00	0.1	331.64	333.50	-0.1	949	-0.01%
2021/12/06	0	328.50	1	331.00	332.50	-1	949	-0.10%
2021/12/03	0	0.00	1.6	335.89	336.00	-1.6	940	-0.17%
2021/12/02	0	0.00	0	328.25	330.00	0	922	0.00%
2021/12/01	0	0.00	0.4	326.03	328.00	-0.4	913	-0.05%
2021/11/30	0	0.00	1	328.50	327.50	-1	910	-0.11%
2021/11/29	1	327.50	2.1	325.17	323.50	-1.1	896	-0.12%
2021/11/24	0	0.00	1	327.98	329.50	-1	889	-0.11%
2021/11/23	0	0.00	1	322.00	325.50	-1	873	-0.11%
2021/11/22	1	318.02	0	0.00	322.00	1	862	0.12%
2021/11/19	1	320.00	0.1	319.00	321.00	0.9	863	0.10%
2021/11/18	2	321.50	1	320.50	320.50	1	853	0.12%
2021/11/17	1	322.41	2.2	321.45	325.00	-1.2	841	-0.14%
2021/11/16	1	326.00	5.3	336.46	330.00	-4.3	805	-0.53%
2021/11/15	4	313.48	3	315.33	326.50	1	753	0.13%
2021/11/12	2.1	299.70	2	299.50	299.00	0.1	698	0.01%
2021/11/10	0.1	288.50	0	0.00	287.00	0.1	694	0.01%
2021/11/09	0.2	289.55	0	0.00	287.50	0.2	725	0.03%
2021/11/08	0.2	292.00	0	0.00	291.50	0.2	730	0.03%
2021/11/05	0.1	300.00	0	299.00	300.00	0.1	727	0.01%
2021/11/04	0	0.00	1	303.50	303.50	-1	724	-0.14%
2021/11/03	0	0.00	1	302.50	301.50	-1	717	-0.14%
2021/11/02	1	300.00	0	0.00	300.00	1	708	0.14%
2021/11/01	1	300.00	0	0.00	300.00	1	707	0.14%
2021/10/29	0	0.00	3	293.00	299.00	-3	694	-0.43%
2021/10/28	0	295.50	0	0.00	289.50	0	675	0.00%
2021/10/27	0.1	291.50	0.2	289.03	294.00	-0.2	663	-0.02%
2021/10/25	0.3	280.50	1	280.00	283.00	-0.7	642	-0.10%
2021/10/22	1	282.54	1	283.00	283.00	0	656	0.00%
2021/10/21	1.3	284.18	1	281.50	281.50	0.3	667	0.05%
2021/10/20	1.4	287.20	1	285.00	285.00	0.4	671	0.07%
2021/10/19	0.1	286.50	0	0.00	287.00	0.1	693	0.01%
2021/10/18	0.2	290.00	0	0.00	284.50	0.2	692	0.02%
2021/10/14	1.1	275.19	1	278.50	274.50	0.1	676	0.01%
2021/10/13	1.1	280.00	0	0.00	279.00	1.1	670	0.17%
2021/10/08	0	0.00	2	295.50	297.50	-2	677	-0.30%
2021/10/07	0	0.00	1	290.50	290.00	-1	672	-0.15%
2021/10/06	1	281.01	0	0.00	280.50	1	677	0.15%
2021/10/05	1	280.00	0	0.00	283.00	1	673	0.15%
2021/10/04	0.1	279.00	0	0.00	281.50	0.1	668	0.01%
2021/10/01	4.5	281.49	0	0.00	281.00	4.5	673	0.67%
2021/09/29	0.3	290.62	1	291.50	289.00	-0.7	680	-0.10%
2021/09/28	1.2	297.79	0	0.00	297.00	1.2	679	0.18%
2021/09/27	0	0.00	3	302.00	300.50	-3	678	-0.44%
2021/09/23	1	300.00	1	302.00	300.50	0	681	0.00%
2021/09/22	0	299.00	1	298.00	299.00	-1	683	-0.15%
2021/09/17	1	298.01	0	0.00	300.00	1	678	0.15%
2021/09/16	0.4	299.00	0	0.00	298.00	0.4	685	0.06%
2021/09/13	0.1	299.00	0	0.00	296.00	0.1	675	0.01%
2021/09/10	1	298.54	0	0.00	301.50	1	667	0.15%
2021/09/09	0.4	302.23	0	0.00	300.50	0.4	664	0.06%
2021/09/08	0.3	306.00	0	0.00	306.00	0.3	659	0.05%
2021/09/07	0	309.00	0	0.00	308.00	0	661	0.00%
2021/09/06	1	311.01	0	0.00	311.00	1	660	0.15%
2021/09/03	0	314.00	0	0.00	314.00	0	660	0.00%
2021/09/02	0	314.50	0	0.00	314.00	0	659	0.00%
2021/09/01	1	316.00	1	313.50	315.00	0	660	0.00%
2021/08/31	1	315.98	1.1	313.73	316.00	-0.1	651	-0.01%
2021/08/30	0	0.00	0.1	315.00	314.50	-0.1	644	-0.02%
2021/08/26	1	312.00	0	0.00	312.00	1	644	0.16%
2021/08/24	0.3	308.00	0	0.00	306.00	0.3	644	0.05%
2021/08/20	0.3	306.88	0	0.00	305.50	0.3	642	0.05%
2021/08/19	0.1	310.00	0	0.00	310.00	0.1	639	0.01%
2021/08/18	1	313.50	0	0.00	313.50	1	631	0.16%
2021/08/17	0	0.00	1	313.50	310.00	-1	630	-0.16%
2021/08/16	1.3	308.42	0	0.00	312.50	1.3	622	0.22%
2021/08/13	3.4	327.56	0	0.00	322.00	3.4	615	0.55%
2021/08/12	1.1	351.64	0	0.00	352.00	1.1	583	0.19%
2021/08/11	0	356.20	0	0.00	353.00	0	575	0.00%
2021/08/10	0	358.50	3	355.00	359.00	-3	573	-0.52%
2021/08/09	1.2	363.75	0	0.00	361.00	1.2	580	0.21%
2021/08/05	0	0.00	5	370.00	371.00	-5	603	-0.83%
2021/08/04	0	0.00	0.1	369.50	368.00	-0.1	612	-0.02%
2021/07/28	1.1	365.14	0	0.00	365.00	1.1	625	0.18%
2021/07/27	2	376.50	5	377.60	376.50	-3	633	-0.47%
2021/07/23	0.1	372.00	3	372.84	374.00	-3	625	-0.48%
2021/07/22	0	0.00	3	365.67	366.00	-3	612	-0.49%
2021/07/21	0	0.00	0	364.40	365.00	0	628	-0.01%
2021/07/20	0	0.00	0.1	362.50	361.50	-0.1	631	-0.01%
2021/07/15	0.1	363.50	0	0.00	366.50	0.1	671	0.01%
2021/07/14	0	358.00	0	0.00	358.50	0	673	0.01%
2021/07/13	1	360.00	0	360.50	360.50	1	676	0.14%
2021/07/12	0	0.00	1	355.00	354.50	-1	677	-0.15%
2021/07/08	4	352.75	0	0.00	352.50	4	722	0.55%
2021/07/07	0	355.00	0	0.00	353.00	0	740	0.00%
2021/07/06	0.1	354.50	0	0.00	353.00	0.1	751	0.01%
2021/07/02	0.2	354.50	0	0.00	354.50	0.2	785	0.03%
2021/07/01	0	356.50	1	356.00	356.50	-1	810	-0.12%
2021/06/29	0	357.50	0	0.00	355.00	0	840	0.00%
2021/06/28	1.2	358.26	1	358.00	358.00	0.2	854	0.02%
2021/06/25	1.2	359.55	2	357.00	360.00	-0.8	875	-0.09%
2021/06/24	0	355.00	0	0.00	353.50	0	891	0.00%
2021/06/21	0.1	353.94	0	0.00	351.50	0.1	971	0.01%
2021/06/17	0	356.00	0	0.00	354.50	0	1,062	0.00%
2021/06/16	0.1	358.00	0	0.00	356.00	0.1	1,094	0.01%
2021/06/15	1	358.50	0	0.00	358.50	1	1,129	0.09%
2021/06/10	1.1	357.00	1	355.00	356.00	0.1	1,158	0.01%
2021/06/08	0	361.00	0	0.00	357.00	0	1,194	0.00%
2021/06/07	0	361.50	0	0.00	361.00	0	1,213	0.00%
2021/06/02	0	0.00	0.1	363.05	364.00	-0.1	1,258	-0.01%
2021/05/28	0	0.00	0.2	363.99	365.00	-0.2	1,311	-0.01%
2021/05/27	0.2	361.00	0	0.00	361.00	0.2	1,323	0.01%
2021/05/21	0.1	350.00	0.2	352.34	355.00	-0.1	1,463	-0.01%
2021/05/20	1	350.00	0	0.00	350.00	1	1,471	0.07%
2021/05/19	0	350.00	0	0.00	347.50	0	1,485	0.00%
2021/05/18	0.1	348.00	0.1	348.00	346.00	0	1,504	0.00%
2021/05/17	1	331.51	1	333.00	339.50	0	1,524	0.00%
2021/05/14	0	0.00	0	349.50	345.00	0	1,512	0.00%
2021/05/13	1	342.00	0	0.00	339.50	1	1,512	0.07%
2021/05/12	0.5	334.13	0	0.00	336.00	0.5	1,503	0.03%
2021/05/11	1	352.00	0.2	358.50	351.50	0.8	1,487	0.05%
2021/05/10	0	0.00	0.2	367.37	363.50	-0.2	1,475	-0.01%
2021/05/07	0.2	363.50	0	0.00	366.00	0.2	1,481	0.01%
2021/05/06	0.1	358.50	0	0.00	359.50	0.1	1,484	0.01%
2021/05/04	3.4	359.18	0	0.00	359.50	3.4	1,479	0.23%
2021/05/03	0	0.00	7	370.29	367.50	-7	1,465	-0.48%
2021/04/28	0	0.00	2	375.25	376.00	-2	1,463	-0.14%
2021/04/22	1.1	376.45	0	0.00	363.50	1.1	1,468	0.07%
2021/04/19	0.7	366.88	0.3	367.00	366.00	0.5	1,473	0.03%
2021/04/16	1	365.00	0	0.00	365.00	1	1,485	0.07%
2021/04/15	0.1	362.00	0	0.00	363.00	0.1	1,487	0.01%
2021/04/14	3.5	357.88	0	0.00	357.00	3.5	1,490	0.23%
2021/04/13	1.6	367.16	1	370.00	364.50	0.6	1,492	0.04%
2021/04/12	2	372.50	3.1	376.50	373.00	-1.1	1,475	-0.07%
2021/04/09	3	375.50	3	377.50	374.00	0	1,469	0.00%
2021/04/07	1	373.00	1	374.00	374.00	0	1,420	0.00%
2021/04/06	1	368.50	4	369.75	368.50	-3	1,395	-0.22%
2021/03/31	1	371.50	1	370.50	371.00	0	1,366	0.00%
2021/03/30	2.1	374.45	2	372.00	373.00	0.1	1,353	0.01%
2021/03/29	5.5	367.55	2	370.00	368.00	3.5	1,340	0.26%
2021/03/26	6.3	368.64	4	370.24	365.00	2.3	1,319	0.17%
2021/03/25	0.1	360.58	0	0.00	360.50	0.1	1,289	0.01%
2021/03/24	1.1	358.39	0	358.00	357.00	1.1	1,284	0.09%
2021/03/23	6.3	364.57	2	367.75	362.00	4.3	1,282	0.34%
2021/03/22	6	381.67	4	383.38	373.00	2	1,261	0.16%
2021/03/19	0.1	376.50	2.2	377.45	383.50	-2.1	1,222	-0.18%
2021/03/18	1	371.50	1.2	371.00	378.00	-0.2	1,197	-0.02%
2021/03/17	7	364.21	0	0.00	363.50	7	1,182	0.59%
2021/03/16	0.1	362.00	0	0.00	362.00	0.1	1,179	0.01%
2021/03/15	2.1	361.56	3	362.33	362.00	-1	1,186	-0.08%
2021/03/12	3	359.17	3	357.00	365.00	0	1,171	0.00%
2021/03/10	4.1	352.20	0	0.00	347.50	4.1	1,133	0.36%
2021/03/09	7	349.14	1	352.00	347.50	6	1,120	0.54%
2021/03/08	1	360.00	0	0.00	353.00	1	1,117	0.09%
2021/03/05	5	354.11	0	0.00	354.00	5	1,112	0.45%
2021/03/04	3	369.17	1	363.00	364.00	2	1,105	0.18%
2021/03/03	1	370.00	1	369.00	372.00	0	1,088	0.00%
2021/03/02	0	0.00	2.3	379.74	374.50	-2.3	1,077	-0.21%
2021/02/26	1	371.00	0	0.00	374.50	1	1,062	0.09%
2021/02/25	2	383.69	4	377.25	390.00	-2	1,031	-0.19%
2021/02/24	5	367.43	0	0.00	366.50	5	985	0.51%
2021/02/23	1	366.50	1	367.00	365.00	0	956	0.00%
2021/02/18	1	352.50	2	351.00	349.00	-1	909	-0.11%
2021/02/17	0.1	360.00	0	0.00	352.00	0.1	928	0.01%
2021/02/01	0.1	360.00	0	0.00	360.50	0.1	898	0.01%
2021/01/29	0.1	362.07	0	0.00	361.00	0.1	898	0.01%
2021/01/27	0	0.00	0.1	373.00	375.00	-0.1	887	-0.01%
2021/01/26	0	0.00	1	376.00	372.00	-1	890	-0.11%
2021/01/22	0	0.00	2.1	366.29	367.00	-2.1	869	-0.24%
2021/01/21	1.2	365.50	0	0.00	368.00	1.2	864	0.14%
2021/01/19	1	363.50	0	0.00	361.50	1	849	0.12%
2021/01/18	0.4	357.64	0	0.00	358.00	0.4	840	0.04%
2021/01/15	3.3	362.40	0.3	387.00	362.50	3.1	829	0.37%
2021/01/14	1.1	371.73	0.3	398.50	372.00	0.9	801	0.11%
2021/01/13	1	376.00	0	0.00	377.00	1	785	0.13%
2021/01/12	1	381.00	1	382.50	376.50	0	759	0.00%
2021/01/11	0	0.00	1	394.00	385.50	-1	735	-0.14%
2021/01/08	0	0.00	1	384.00	384.00	-1	719	-0.14%
2021/01/07	0	370.00	0	0.00	379.00	0	711	0.00%
2021/01/06	3	373.17	0	0.00	374.50	3	701	0.43%
2021/01/05	0.1	366.00	0	0.00	368.00	0.1	693	0.01%
2021/01/04	0	0.00	1	359.00	362.50	-1	694	-0.14%
2020/12/30	1.3	350.06	0	0.00	349.50	1.3	723	0.17%
2020/12/29	0	0.00	0.3	363.00	349.00	-0.3	722	-0.03%
2020/12/28	0.1	353.00	0	0.00	350.50	0.1	721	0.01%
2020/12/25	1	354.00	0	0.00	355.50	1	719	0.14%
2020/12/24	0	0.00	2	353.00	354.50	-2	719	-0.28%
2020/12/23	0	0.00	0	349.00	346.00	0	718	-0.01%
2020/12/22	0.1	347.50	0	0.00	347.50	0.1	712	0.01%
2020/12/21	0	0.00	1	353.49	357.50	-1	716	-0.14%
2020/12/18	0	0.00	1	363.00	361.00	-1	707	-0.14%
2020/12/17	0	0.00	1.2	362.83	360.00	-1.2	698	-0.17%
2020/12/16	1	354.50	1	352.00	355.50	0	672	0.00%
2020/12/14	0	0.00	1	352.00	352.00	-1	642	-0.16%
2020/12/10	1	341.00	0	0.00	345.00	1	609	0.16%
2020/12/09	0	338.00	2	342.50	345.00	-2	596	-0.33%
2020/12/07	1	334.00	2	334.00	333.00	-1	577	-0.17%
2020/12/03	2	333.00	0	0.00	332.00	2	569	0.35%
2020/12/02	2	338.50	0	0.00	336.50	2	562	0.36%
2020/12/01	0.1	331.50	0	0.00	330.50	0.1	552	0.02%
2020/11/27	1	331.50	1	330.50	331.00	0	521	0.00%
2020/11/26	0	331.50	0	0.00	331.00	0	526	0.00%
2020/11/25	0	0.00	0	339.00	328.00	0	526	0.00%
2020/11/19	0	0.00	0.3	331.05	333.50	-0.3	504	-0.06%
2020/11/18	0	0.00	1	333.00	332.50	-1	503	-0.20%
2020/11/17	1	331.00	1	332.50	334.00	0	506	0.00%
2020/11/16	1	329.50	4	331.00	329.50	-3	507	-0.59%
2020/11/13	0	0.00	0	328.00	315.00	0	466	0.00%
2020/11/12	0.3	315.32	0	0.00	314.50	0.3	462	0.05%
2020/11/11	0	0.00	0.3	326.00	312.00	-0.3	465	-0.05%
2020/11/10	0.2	318.38	0	0.00	314.50	0.2	466	0.04%
2020/11/09	0	0.00	0.2	325.83	321.50	-0.2	478	-0.04%
2020/11/05	0	0.00	1	316.00	321.00	-1	483	-0.21%
2020/10/27	0	0.00	1	320.00	319.00	-1	568	-0.18%
2020/10/26	1	317.00	0	0.00	320.50	1	571	0.17%
2020/10/23	1	318.50	0	0.00	318.50	1	574	0.17%
2020/10/19	0.1	320.00	0	0.00	321.00	0.1	599	0.02%
2020/10/16	0	0.00	1	323.50	322.50	-1	603	-0.17%
2020/10/15	0	0.00	1	324.00	327.00	-1	620	-0.16%
2020/10/13	1	320.50	1	320.50	322.50	0	623	0.00%
2020/10/07	1	315.50	2	313.50	310.50	-1	637	-0.16%
2020/09/29	0.1	301.50	0	0.00	300.00	0.1	683	0.01%
2020/09/25	1	297.50	0	0.00	295.50	1	714	0.14%
2020/09/24	2	305.00	0	0.00	303.00	2	726	0.28%
2020/09/22	3	316.67	0	0.00	316.00	3	731	0.41%
2020/09/15	0.1	324.00	0	0.00	324.50	0.1	761	0.01%
2020/09/11	0	0.00	2	321.00	318.50	-2	787	-0.25%
2020/09/07	0	326.00	0	0.00	324.00	0	837	0.01%
2020/09/01	2	336.50	0	0.00	330.00	2	874	0.23%
2020/08/26	0	0.00	1	335.00	336.00	-1	920	-0.11%
2020/08/24	1	331.00	0	0.00	331.00	1	951	0.11%
2020/08/21	0	0.00	0.4	329.00	329.00	-0.4	979	-0.04%
2020/08/20	1	325.00	0	0.00	323.00	1	993	0.10%
2020/08/19	0	0.00	1	342.00	341.50	-1	987	-0.10%
2020/08/18	0	0.00	1	342.00	344.50	-1	984	-0.10%
2020/08/14	1	340.50	1	343.00	342.00	0	993	0.00%
2020/08/13	0.1	338.50	0	0.00	339.50	0.1	990	0.01%
2020/08/11	0	0.00	1	347.00	347.00	-1	1,026	-0.10%
2020/08/07	0.2	346.50	0	0.00	347.50	0.2	1,045	0.02%
2020/08/06	0	0.00	1	342.50	345.00	-1	1,034	-0.10%
2020/07/31	1	320.50	1	325.00	326.00	0	1,010	0.00%
2020/07/30	3	326.67	0	0.00	327.00	3	1,008	0.30%
2020/07/29	1	326.50	0	0.00	327.00	1	1,010	0.10%
2020/07/28	0.2	323.00	0	0.00	323.00	0.2	1,021	0.02%
2020/07/22	1	335.00	0	0.00	335.50	1	1,039	0.10%
2020/07/20	0	0.00	1	341.50	338.00	-1	1,063	-0.09%
2020/07/17	1	340.00	0	0.00	340.00	1	1,061	0.09%
2020/07/16	1.3	344.19	0	0.00	340.50	1.3	1,060	0.12%
2020/07/15	0	0.00	0.4	367.00	369.50	-0.4	1,036	-0.03%
2020/07/14	0	0.00	1	371.00	365.50	-1	1,034	-0.10%
2020/07/13	2	361.00	0	0.00	361.00	2	1,039	0.19%
2020/07/10	1	360.00	0	0.00	357.00	1	1,060	0.09%
2020/07/09	6	370.50	10	365.70	370.00	-4	1,062	-0.38%
2020/07/08	2	345.00	2	358.00	357.00	0	1,024	0.00%
2020/07/07	2	349.75	4	347.25	345.00	-2	1,003	-0.20%
2020/07/01	0	0.00	1	323.50	330.00	-1	1,036	-0.10%
2020/06/30	1	319.50	1	324.00	319.50	0	1,035	0.00%
2020/06/24	0.1	325.00	0	0.00	325.50	0.1	1,031	0.01%
2020/06/18	1	333.00	0	0.00	333.00	1	1,066	0.09%
2020/06/15	0.1	320.00	0	0.00	320.00	0.1	1,079	0.01%
2020/06/12	1	318.00	0	0.00	324.00	1	1,088	0.09%
2020/06/10	0	0.00	1	325.50	325.00	-1	1,100	-0.09%
2020/06/09	1	331.00	0	0.00	330.50	1	1,101	0.09%
2020/06/08	0	0.00	8	335.81	339.00	-8	1,121	-0.71%
2020/06/05	3	335.33	1	337.00	336.50	2	1,139	0.18%
2020/06/04	3	334.67	0	0.00	335.00	3	1,147	0.26%
2020/06/03	8	336.19	2	333.75	335.50	6	1,150	0.52%
2020/06/02	2	330.50	2	332.50	330.00	0	1,141	0.00%
2020/06/01	1	327.00	1	320.50	327.00	0	1,130	0.00%
2020/05/29	1	321.00	1	323.00	320.00	0	1,127	0.00%
2020/05/28	3	322.50	6	324.42	327.00	-3	1,120	-0.27%
2020/05/27	3	321.17	4	322.13	316.50	-1	1,113	-0.09%
2020/05/26	4	316.13	1	315.00	316.50	3	1,121	0.27%
2020/05/25	1	311.00	0	0.00	311.50	1	1,128	0.09%
2020/05/19	2	318.50	4	316.63	310.00	-2	1,148	-0.17%
2020/05/18	2	314.50	3	314.67	317.50	-1	1,128	-0.09%
2020/05/15	0	0.00	2	309.75	311.50	-2	1,107	-0.18%
2020/05/14	1	303.00	0	0.00	300.00	1	1,095	0.09%
2020/05/13	1	299.00	0	0.00	302.00	1	1,102	0.09%
2020/05/12	1	299.00	1	305.50	300.50	0	1,113	0.00%
2020/05/08	1	305.00	1	308.50	306.00	0	1,118	0.00%
2020/05/07	2	305.00	0	0.00	304.50	2	1,109	0.18%
2020/05/06	2	304.25	0	0.00	301.50	2	1,104	0.18%
2020/05/05	0	0.00	1	306.00	306.00	-1	1,103	-0.09%
2020/05/04	0	0.00	3	309.33	306.00	-3	1,108	-0.27%
2020/04/30	2	311.25	1	311.50	312.00	1	1,105	0.09%
2020/04/29	1	309.00	1	309.50	311.00	0	1,111	0.00%
2020/04/27	2	305.00	1	308.00	308.50	1	1,141	0.09%
2020/04/23	1	312.50	3.1	306.64	313.50	-2.1	1,176	-0.18%
2020/04/21	1	295.00	0	0.00	294.50	1	1,182	0.08%
2020/04/17	4	304.63	3	305.17	298.00	1	1,186	0.08%
2020/04/16	3	302.50	3	303.83	299.00	0	1,173	0.00%
2020/04/15	2	304.00	1	299.00	303.50	1	1,166	0.09%
2020/04/14	0	0.00	2	293.00	293.00	-2	1,178	-0.17%
2020/04/13	0	0.00	1	290.00	288.00	-1	1,176	-0.08%
2020/04/08	0	0.00	2	290.00	290.50	-2	1,206	-0.17%
2020/04/07	3	290.67	2	290.00	285.00	1	1,199	0.08%
2020/04/06	0	0.00	2	275.50	281.00	-2	1,173	-0.17%
2020/04/01	1	263.00	0	0.00	263.00	1	1,158	0.09%
2020/03/27	1	275.00	0	0.00	270.50	1	1,143	0.09%
2020/03/26	0	0.00	21	265.90	276.50	-21	1,129	-1.86%
2020/03/25	1	263.00	1	262.50	260.00	0	1,112	0.00%
2020/03/24	1	247.00	0	0.00	246.00	1	1,101	0.09%
2020/03/20	1	235.00	1	238.00	235.00	0	1,103	0.00%
2020/03/19	1	228.50	0	0.00	223.00	1	1,097	0.09%
2020/03/18	11	246.73	1	248.50	242.50	10	1,088	0.92%
2020/03/17	0.3	249.00	0	0.00	248.00	0.3	1,107	0.03%
2020/03/16	10	260.00	0	0.00	256.00	10	1,102	0.91%
2020/03/13	2	256.75	0	0.00	271.50	2	1,100	0.18%
2020/03/12	1	276.00	0	0.00	276.00	1	1,088	0.09%
2020/03/11	10.1	295.96	10	289.25	287.50	0.1	1,070	0.01%
2020/03/10	1	282.00	15	283.00	285.50	-14	1,062	-1.32%
2020/03/06	0	0.00	1	293.00	296.00	-1	1,062	-0.09%
2020/03/05	16	299.66	1.8	300.83	300.00	14.2	1,081	1.31%
2020/03/03	1	294.50	1	295.00	295.00	0	1,091	0.00%
2020/03/02	1	278.50	0	0.00	283.50	1	1,099	0.09%
2020/02/27	1.3	291.47	4.2	288.60	283.50	-2.9	1,082	-0.26%
2020/02/26	3	301.00	12.5	302.12	301.00	-9.5	1,068	-0.89%
2020/02/25	1	306.50	0	0.00	306.50	1	1,061	0.09%
2020/02/24	5	315.00	0	0.00	312.00	5	1,062	0.47%
2020/02/20	2	315.00	0	0.00	315.50	2	1,086	0.18%
2020/02/19	3	315.00	0	0.00	315.00	3	1,137	0.26%
2020/02/18	2	316.75	0	0.00	315.00	2	1,143	0.17%
2020/02/14	1	321.50	0	0.00	322.00	1	1,161	0.09%
2020/02/13	0	0.00	1	325.00	322.00	-1	1,166	-0.09%
2020/02/12	1	318.50	1	321.00	320.00	0	1,174	0.00%
2020/02/11	0	0.00	1	308.50	314.50	-1	1,204	-0.08%
2020/02/10	0	0.00	1.5	309.67	310.00	-1.5	1,207	-0.12%
2020/02/05	0	0.00	2.2	315.50	315.50	-2.2	1,232	-0.18%
2020/01/31	0.5	320.00	0	0.00	321.00	0.5	1,242	0.04%
2020/01/20	0.5	332.00	0	0.00	332.50	0.5	1,240	0.04%
2020/01/17	2	332.00	1	335.00	330.00	1	1,284	0.08%
2020/01/16	0	0.00	0.1	319.00	320.50	-0.1	1,266	-0.01%
2020/01/15	0	0.00	1	315.50	315.50	-1	1,252	-0.08%
2020/01/13	1	307.50	2	308.75	310.00	-1	1,240	-0.08%
2020/01/09	2	303.25	0	0.00	304.50	2	1,246	0.16%
2020/01/06	0.1	303.00	0	0.00	303.00	0.1	1,207	0.01%
2020/01/03	1	310.50	1	310.00	303.00	0	1,208	0.00%
2020/01/02	1	304.50	1	304.50	309.00	0	1,196	0.00%
2019/12/31	2	304.25	0	0.00	303.00	2	1,199	0.17%
2019/12/30	1	306.00	0	0.00	305.50	1	1,228	0.08%
2019/12/27	0	0.00	1	305.50	305.50	-1	1,238	-0.08%
2019/12/25	1	310.00	0	0.00	311.00	1	1,263	0.08%
2019/12/23	0	0.00	1	314.50	314.50	-1	1,286	-0.08%
2019/12/20	0.1	313.00	0	0.00	314.00	0.1	1,329	0.01%
2019/12/17	1	312.00	0	0.00	315.50	1	1,357	0.07%
2019/12/16	2	317.50	1	313.00	313.00	1	1,380	0.07%
2019/12/12	2	316.00	4.6	315.93	320.00	-2.6	1,377	-0.19%
2019/12/11	1	307.50	1	306.00	308.00	0	1,339	0.00%
2019/12/10	2	303.50	9	302.56	304.50	-7	1,346	-0.52%
2019/12/06	8	314.00	0	0.00	309.50	8	1,332	0.60%
2019/12/05	0	0.00	1	308.50	308.00	-1	1,327	-0.08%
2019/12/02	1	301.97	0	0.00	302.00	1	1,352	0.08%
2019/11/29	0.1	305.00	0	0.00	305.00	0.1	1,332	0.01%
2019/11/28	0	0.00	1	317.50	312.00	-1	1,329	-0.08%
2019/11/27	1	316.50	0	0.00	316.00	1	1,339	0.07%
2019/11/25	0	0.00	1	310.00	307.00	-1	1,393	-0.07%
2019/11/20	1	308.50	0	0.00	304.50	1	1,370	0.07%
2019/11/19	1	316.00	1	310.00	310.00	0	1,356	0.00%
2019/11/18	2	301.75	3.4	303.06	308.00	-1.4	1,330	-0.11%
2019/11/15	0	0.00	1	290.50	292.50	-1	1,275	-0.08%
2019/11/14	0	0.00	2	289.25	287.50	-2	1,276	-0.16%
2019/11/13	3	290.33	1	288.00	288.00	2	1,260	0.16%
2019/11/12	1	287.00	0	0.00	289.00	1	1,254	0.08%
2019/11/08	1	286.00	1	286.00	290.00	0	1,229	0.00%
2019/10/30	1	278.00	0	0.00	280.00	1	1,175	0.09%
2019/10/29	23	276.63	0	0.00	276.50	23	1,184	1.94%
2019/10/28	0	0.00	1	275.50	273.00	-1	1,162	-0.09%
2019/10/25	2	274.75	5	277.00	275.00	-3	1,150	-0.26%
2019/10/24	2	265.75	1	264.50	266.50	1	1,099	0.09%
2019/10/23	2	269.50	0	0.00	265.50	2	1,102	0.18%
2019/10/21	1	269.50	0	0.00	270.00	1	1,091	0.09%
2019/10/18	0	0.00	1	271.50	271.00	-1	1,097	-0.09%
2019/10/09	0.1	269.50	1	275.00	269.50	-0.9	1,133	-0.08%
2019/10/08	0	0.00	1	273.00	276.00	-1	1,131	-0.09%
2019/10/07	1	278.00	1	275.00	275.50	0	1,136	0.00%
2019/10/02	0	0.00	13	273.23	274.50	-13	1,091	-1.19%
2019/09/25	2	264.00	0	0.00	264.50	2	1,065	0.19%
2019/09/24	10	270.70	15	275.00	270.00	-5	1,036	-0.48%
2019/09/23	10	270.85	0	0.00	271.00	10	1,014	0.99%
2019/09/20	4	270.50	4	273.00	273.00	0	1,012	0.00%
2019/09/19	7	271.29	16	273.50	270.00	-9	999	-0.90%
2019/09/17	0	0.00	1	266.50	266.50	-1	960	-0.10%
2019/09/16	1	268.50	0	0.00	268.00	1	960	0.10%
2019/09/11	0	0.00	1.2	264.41	265.00	-1.2	961	-0.13%
2019/09/10	4	263.75	2	263.25	265.00	2	961	0.21%
2019/09/06	18	264.36	12	269.25	262.50	6	955	0.63%
2019/09/05	7	260.50	7	261.29	263.00	0	918	0.00%
2019/09/04	1	257.00	0	0.00	258.00	1	918	0.11%
2019/09/03	1	258.50	0	0.00	257.00	1	922	0.11%
2019/09/02	6.1	256.00	0	0.00	256.50	6.1	920	0.66%
2019/08/29	0	0.00	0.2	260.00	261.00	-0.2	898	-0.02%
2019/08/28	0	0.00	1	260.00	260.00	-1	860	-0.12%
2019/08/27	1	250.50	0	0.00	248.50	1	824	0.12%
2019/08/21	0	0.00	1	253.50	253.50	-1	828	-0.12%
2019/08/20	1	250.50	0	0.00	251.00	1	824	0.12%
2019/08/19	1	250.50	18	249.97	249.50	-17	820	-2.07%
2019/08/16	16	239.56	1	238.50	240.00	15	812	1.85%
2019/08/14	0.1	246.00	1	247.00	247.00	-1	806	-0.12%
2019/08/07	0	0.00	1	235.50	235.00	-1	857	-0.12%
2019/08/06	1	231.00	0	0.00	232.50	1	875	0.11%
2019/08/01	2	240.00	0	0.00	240.00	2	831	0.24%
2019/07/30	1	242.00	0	0.00	241.00	1	824	0.12%
2019/07/24	0	0.00	1	252.00	252.50	-1	833	-0.12%
2019/07/22	1	250.50	0.5	250.50	250.00	0.5	828	0.06%
2019/07/12	0.1	265.00	0	0.00	265.00	0.1	795	0.01%
2019/07/01	0	0.00	1	260.00	259.50	-1	820	-0.12%
2019/06/17	0	0.00	1	241.00	244.00	-1	1,066	-0.09%
2019/06/14	1	247.00	0	0.00	241.00	1	1,082	0.09%
2019/06/12	1	246.00	1	240.50	241.50	0	1,129	0.00%
2019/05/31	1	247.00	1	236.50	245.00	0	1,177	0.00%
2019/05/23	0	0.00	1	237.00	234.00	-1	1,241	-0.08%
2019/05/22	1	242.00	0	0.00	240.00	1	1,249	0.08%
2019/05/21	1	241.50	0	0.00	243.00	1	1,260	0.08%
2019/05/20	1	236.00	0	0.00	239.00	1	1,259	0.08%
2019/05/17	0	0.00	3	243.50	236.00	-3	1,250	-0.24%
2019/05/15	3	257.00	0	0.00	255.00	3	1,231	0.24%
2019/05/14	0	0.00	1	263.50	262.00	-1	1,227	-0.08%
2019/05/02	0	0.00	1	266.50	271.00	-1	1,351	-0.07%
2019/04/30	1	260.50	0	0.00	262.00	1	1,345	0.07%
2019/04/29	0	0.00	1	267.00	268.00	-1	1,333	-0.07%
2019/04/25	1	276.00	0	0.00	274.50	1	1,359	0.07%
2019/04/23	0	0.00	1	273.00	273.00	-1	1,353	-0.07%
2019/04/22	1	269.50	0	0.00	270.00	1	1,348	0.07%
2019/04/19	1	272.50	1	273.00	273.00	0	1,347	0.00%
2019/04/18	0	0.00	2	277.25	279.00	-2	1,346	-0.15%
2019/04/17	1	278.50	0	0.00	278.50	1	1,345	0.07%
2019/04/15	0	0.00	1	282.00	284.50	-1	1,379	-0.07%
2019/04/12	4	277.00	56	277.97	277.50	-52	1,385	-3.75%
2019/04/10	0	0.00	2	287.00	288.50	-2	1,400	-0.14%
2019/04/08	1	276.50	0	0.00	276.00	1	1,435	0.07%
2019/04/03	0	0.00	1	272.50	275.50	-1	1,471	-0.07%
2019/03/29	1	270.50	1.6	269.05	272.00	-0.6	1,411	-0.04%
2019/03/28	1	262.50	0	0.00	260.00	1	1,353	0.07%
2019/03/19	0	0.00	2	231.25	231.00	-2	1,262	-0.16%
2019/03/18	3	227.83	2	229.50	231.00	1	1,241	0.08%
2019/03/14	2	219.25	0	0.00	220.00	2	1,192	0.17%
2019/03/08	1	216.50	0	0.00	219.00	1	1,221	0.08%
2019/03/07	0	216.50	0	0.00	215.50	0	1,220	0.00%
2019/02/13	0	0.00	1	223.00	223.00	-1	1,164	-0.09%
2019/01/29	1	224.50	0	0.00	223.50	1	1,162	0.09%
2019/01/25	0	0.00	3.6	223.83	222.00	-3.6	1,177	-0.31%
2019/01/24	0	0.00	3	223.17	225.00	-3	1,168	-0.26%
2019/01/23	50	224.08	5	222.40	220.50	45	1,163	3.87%
2019/01/22	0	0.00	4	212.50	213.00	-4	1,127	-0.35%
2019/01/21	0	0.00	22	214.36	213.50	-22	1,141	-1.93%
2019/01/18	32	212.73	0	0.00	214.00	32	1,171	2.73%
2019/01/11	0	0.00	2	208.00	207.00	-2	1,191	-0.17%
2019/01/09	2	204.50	1	207.00	205.50	1	1,201	0.08%
2019/01/08	0	0.00	3	208.67	205.00	-3	1,199	-0.25%
2019/01/07	2	204.25	4	206.88	204.00	-2	1,186	-0.17%
2019/01/04	1	208.00	5	205.60	205.50	-4	1,202	-0.33%
2019/01/03	0	0.00	7	209.21	207.50	-7	1,228	-0.57%
2019/01/02	0	0.00	31	206.23	209.50	-31	1,228	-2.52%
2018/12/28	4	205.63	0	0.00	208.00	4	1,220	0.33%
2018/12/27	43	200.65	6	204.00	207.00	37	1,223	3.02%
2018/12/26	1	194.00	27	197.89	194.00	-26	1,236	-2.10%
2018/12/25	0	0.00	3	188.17	190.00	-3	1,198	-0.25%
2018/12/24	0	0.00	1	189.00	190.00	-1	1,218	-0.08%
2018/12/20	1	189.50	0	0.00	187.50	1	1,278	0.08%
2018/12/19	8	187.63	0	0.00	184.00	8	1,297	0.62%
2018/12/14	13	195.31	1	193.50	196.00	12	1,298	0.92%
2018/12/13	7	196.00	1	196.00	197.00	6	1,316	0.46%
2018/12/12	0	0.00	20	193.25	195.00	-20	1,320	-1.51%
2018/12/11	1	189.50	0	0.00	190.00	1	1,326	0.08%
2018/12/07	11	190.59	0	0.00	189.00	11	1,346	0.82%
2018/12/06	10	190.50	23	193.61	190.50	-13	1,385	-0.94%
2018/12/05	5	185.50	0	0.00	189.00	5	1,352	0.37%
2018/12/04	15.2	188.99	0	0.00	189.00	15.2	1,364	1.11%
2018/12/03	0	0.00	22	191.00	190.50	-22	1,377	-1.60%
2018/11/30	0	0.00	1	185.50	187.00	-1	1,379	-0.07%
2018/11/29	2	185.50	0	0.00	183.00	2	1,393	0.14%
2018/11/28	22	188.00	0	0.00	188.50	22	1,419	1.55%
2018/11/27	1	189.00	13	189.38	190.50	-12	1,444	-0.83%
2018/11/23	0	0.00	1	185.00	183.00	-1	1,481	-0.07%
2018/11/22	0	0.00	11	187.05	186.00	-11	1,518	-0.72%
2018/11/21	5	181.00	0	0.00	183.00	5	1,543	0.32%
2018/11/20	5	183.00	0	0.00	183.00	5	1,563	0.32%
2018/11/16	1	185.50	1	187.00	184.00	0	1,593	0.00%
2018/11/14	1.2	190.75	3	189.67	190.00	-1.8	1,618	-0.11%
2018/11/09	4	187.88	3	187.00	185.00	1	1,703	0.06%
2018/11/08	1	182.00	7	186.29	188.00	-6	1,766	-0.34%
2018/11/07	0.1	179.00	1	177.50	179.00	-0.9	1,794	-0.05%
2018/11/06	9	176.56	0	0.00	174.00	9	1,790	0.50%
2018/11/01	0	0.00	11	185.00	185.00	-11	1,739	-0.63%
2018/10/31	2	177.25	1	174.00	179.50	1	1,723	0.06%
2018/10/30	0	0.00	1	173.00	171.00	-1	1,708	-0.06%
2018/10/29	10	173.50	0	0.00	176.50	10	1,689	0.59%
2018/10/26	1	180.00	0	0.00	178.00	1	1,669	0.06%
2018/10/25	2	183.75	0	0.00	183.00	2	1,631	0.12%
2018/10/24	2	190.00	0	0.00	192.50	2	1,612	0.12%
2018/10/17	0	0.00	2	199.50	196.00	-2	1,564	-0.13%
2018/10/16	1	194.00	0	0.00	194.00	1	1,549	0.07%
2018/10/15	1	198.00	1	190.00	198.00	0	1,541	0.00%
2018/10/12	0	0.00	0.5	191.50	191.50	-0.5	1,526	-0.03%
2018/10/11	1	182.00	0	0.00	181.50	1	1,500	0.07%
2018/10/09	3	199.33	0	0.00	197.00	3	1,460	0.21%
2018/10/08	1	205.00	1	207.50	204.50	0	1,441	0.00%
2018/10/05	3	203.33	2	202.00	202.00	1	1,432	0.07%
2018/10/04	1	208.50	5	207.70	209.00	-4	1,404	-0.28%
2018/10/03	13	200.04	0	0.00	200.50	13	1,358	0.96%
2018/10/02	1	200.00	2	201.50	200.50	-1	1,353	-0.07%
2018/10/01	0	0.00	2	207.50	205.00	-2	1,331	-0.15%
2018/09/28	0	0.00	0.6	208.50	209.50	-0.6	1,317	-0.05%
2018/09/27	4	211.50	0	0.00	209.00	4	1,302	0.31%
2018/09/26	3	215.17	4	214.50	215.50	-1	1,267	-0.08%
2018/09/25	1	208.50	0	0.00	210.00	1	1,235	0.08%
2018/09/21	1	206.50	1	209.50	205.50	0	1,208	0.00%
2018/09/20	1	205.50	1	207.00	208.50	0	1,201	0.00%
2018/09/19	2	213.25	2	214.00	206.50	0	1,189	0.00%
2018/09/18	13	212.81	0	0.00	212.50	13	1,163	1.12%
2018/09/14	1	206.50	4	207.13	208.50	-3	1,136	-0.26%
2018/09/13	1	207.50	0	0.00	209.50	1	1,126	0.09%
2018/09/12	0	0.00	1	212.00	209.00	-1	1,116	-0.09%
2018/09/11	1.1	210.59	0	0.00	206.50	1.1	1,075	0.10%
2018/09/10	3	208.33	2	211.25	210.50	1	1,085	0.09%
2018/09/07	6.1	210.82	0	0.00	210.00	6.1	1,082	0.56%
2018/09/06	1	216.50	2	216.00	214.00	-1	1,067	-0.09%
2018/09/05	11	215.82	7	217.29	213.50	4	1,049	0.38%
2018/09/04	4	215.50	8	221.13	222.50	-4	1,034	-0.39%
2018/09/03	2.1	211.33	0	0.00	208.00	2.1	988	0.21%
2018/08/31	2	222.75	4	222.13	225.00	-2	960	-0.21%
2018/08/30	2	223.75	2	222.00	222.50	0	948	0.00%
2018/08/29	5	222.80	7.2	221.89	225.00	-2.2	918	-0.24%
2018/08/28	0	0.00	3	218.17	217.00	-3	878	-0.34%
2018/08/27	2	212.50	2.1	214.69	214.50	-0.1	853	-0.01%
2018/08/24	1	205.00	0	0.00	207.00	1	836	0.12%
2018/08/23	1.1	214.09	0	0.00	211.00	1.1	831	0.13%
2018/08/22	0	0.00	0.2	212.00	213.50	-0.2	824	-0.02%
2018/08/20	1	210.00	1	215.00	210.50	0	779	0.00%
2018/08/17	0	0.00	9	210.44	209.50	-9	751	-1.20%
2018/08/16	1	198.00	0	0.00	205.00	1	712	0.14%
2018/08/15	0	0.00	15	203.73	200.00	-15	685	-2.19%
2018/08/14	0	0.00	11	192.09	194.00	-11	611	-1.80%
2018/08/13	0	0.00	3	186.50	183.00	-3	570	-0.53%
2018/08/09	2	181.00	0	0.00	180.50	2	584	0.34%
2018/08/08	0	0.00	1	184.00	183.50	-1	597	-0.17%
2018/08/07	1	183.00	0	0.00	181.50	1	593	0.17%
2018/08/06	0	0.00	1	183.00	182.00	-1	589	-0.17%
2018/08/01	0	0.00	1	178.50	177.50	-1	582	-0.17%
2018/07/27	0	0.00	1	177.00	177.00	-1	576	-0.17%
2018/07/26	1	176.00	0	0.00	177.00	1	580	0.17%
2018/07/23	2	174.00	0	0.00	174.00	2	574	0.35%
2018/07/20	0	0.00	2	176.00	175.50	-2	576	-0.35%
2018/07/18	0	0.00	1	175.00	175.00	-1	579	-0.17%
2018/07/13	1	171.00	0	0.00	170.50	1	581	0.17%
2018/07/03	3.6	176.33	0	0.00	178.00	3.6	562	0.64%
2018/06/26	2	176.25	0	0.00	180.00	2	556	0.36%
2018/06/21	0	0.00	2.2	180.00	180.00	-2.2	554	-0.40%
2018/06/20	0	0.00	4	180.00	182.00	-4	552	-0.72%
2018/06/19	1	178.00	9	180.72	181.00	-8	546	-1.46%
2018/06/15	3	180.83	0	0.00	180.50	3	526	0.57%
2018/06/14	0.3	184.00	0	0.00	185.50	0.3	512	0.06%
2018/06/13	0.1	184.00	0	0.00	184.50	0.1	506	0.02%
2018/06/12	0	0.00	2	187.50	187.00	-2	518	-0.39%
2018/06/11	0	0.00	1	186.00	186.00	-1	508	-0.20%
2018/06/08	1	181.00	0	0.00	184.00	1	510	0.20%
2018/06/05	3	182.00	0	0.00	183.00	3	530	0.57%
2018/06/04	1	184.00	1	186.00	184.00	0	535	0.00%
2018/06/01	0	0.00	1	189.00	189.00	-1	538	-0.19%
2018/05/31	0	0.00	4	186.75	188.00	-4	538	-0.74%
2018/05/30	1	179.00	1	183.00	184.50	0	531	0.00%
2018/05/29	3	182.00	0	0.00	180.50	3	527	0.57%
2018/05/28	0	0.00	2	186.50	184.00	-2	532	-0.38%
2018/05/25	0	0.00	1	184.50	184.50	-1	539	-0.19%
2018/05/24	1	180.50	0	0.00	183.00	1	543	0.18%
2018/05/22	1	181.50	6	182.33	181.50	-5	560	-0.89%
2018/05/21	0	0.00	1	185.50	185.00	-1	569	-0.18%
2018/05/18	1	180.00	0	0.00	181.00	1	565	0.18%
2018/05/17	0	0.00	8	182.94	184.00	-8	564	-1.42%
2018/05/16	0	0.00	2	176.00	179.00	-2	550	-0.36%
2018/05/15	0	0.00	1	174.00	171.50	-1	561	-0.18%
2018/05/14	1	172.00	0	0.00	172.00	1	607	0.16%
2018/05/11	1	173.00	2	174.50	173.00	-1	632	-0.16%
2018/05/08	1	170.00	0	0.00	169.00	1	714	0.14%
2018/05/07	0	0.00	1	170.50	169.50	-1	738	-0.14%
2018/04/27	0.2	167.00	0	0.00	165.00	0.2	881	0.02%
2018/04/26	1	166.50	0	0.00	165.00	1	934	0.11%
2018/04/25	1	165.50	1	167.50	168.00	0	1,003	0.00%
2018/04/24	2	168.00	0	0.00	166.00	2	1,046	0.19%
2018/04/23	5	171.80	0	0.00	170.00	5	1,107	0.45%
2018/04/19	0.1	176.00	0	0.00	176.00	0.1	1,177	0.01%
2018/04/18	2	176.00	0	0.00	175.00	2	1,189	0.17%
2018/04/12	0	0.00	6	181.00	179.50	-6	1,200	-0.50%
2018/04/10	1	176.50	0.6	178.00	177.50	0.4	1,200	0.03%
2018/04/09	5	177.70	0	0.00	177.50	5	1,205	0.41%
2018/04/03	1	180.50	0	0.00	180.00	1	1,199	0.08%
2018/04/02	1	182.50	0	0.00	183.00	1	1,202	0.08%
2018/03/30	0	0.00	1	184.00	183.00	-1	1,206	-0.08%
2018/03/27	1	184.00	2	185.50	184.00	-1	1,201	-0.08%
2018/03/26	0	0.00	2	186.25	185.00	-2	1,198	-0.17%
2018/03/23	0	0.00	1	177.00	181.00	-1	1,189	-0.08%
2018/03/22	2.7	181.75	0	0.00	181.00	2.7	1,189	0.22%
2018/03/14	0	0.00	2	187.50	186.50	-2	1,178	-0.17%
2018/03/12	0.1	184.50	0	0.00	185.00	0.1	1,173	0.01%
2018/03/09	1.2	182.83	4	185.13	186.00	-2.9	1,166	-0.24%
2018/03/08	0.1	182.50	1	182.50	183.50	-0.9	1,159	-0.08%
2018/03/07	5	179.70	0	0.00	177.50	5	1,154	0.43%
2018/03/05	0	0.00	1	182.00	182.00	-1	1,159	-0.09%
2018/03/02	1	182.00	0	0.00	180.50	1	1,155	0.09%
2018/03/01	3.1	183.01	1	184.50	183.50	2.1	1,151	0.18%
2018/02/27	1	186.00	0	0.00	185.00	1	1,146	0.09%
2018/02/26	1	187.00	0	0.00	189.00	1	1,140	0.09%
2018/02/23	0	0.00	5	188.10	189.00	-5	1,132	-0.44%
2018/02/22	2.1	184.00	2	185.50	184.00	0.1	1,131	0.01%
2018/02/21	0.1	185.00	1	182.00	185.00	-1	1,121	-0.08%
2018/02/12	1	177.00	0	0.00	175.50	1	1,108	0.09%
2018/02/09	0.1	180.00	1	178.00	180.00	-0.9	1,104	-0.08%
2018/02/07	6	180.00	0	0.00	180.00	6	1,099	0.55%
2018/02/06	9	174.28	1	182.00	174.00	8	1,088	0.73%
2018/02/05	0.1	187.00	1	187.00	188.00	-0.9	1,049	-0.09%
2018/02/01	0.1	186.00	0	0.00	186.50	0.1	1,028	0.01%
2018/01/30	5	185.20	0	0.00	184.00	5	1,025	0.49%
2018/01/26	1	190.50	0	0.00	190.50	1	1,047	0.10%
2018/01/25	0	0.00	1	198.00	194.00	-1	1,034	-0.10%
2018/01/24	1.8	191.56	0	0.00	192.00	1.8	1,026	0.18%
2018/01/23	2	196.50	2	205.00	197.00	0	998	0.00%
2018/01/22	0	0.00	7	197.00	199.50	-7	958	-0.73%
2018/01/19	3.2	193.63	5	193.40	192.50	-1.8	921	-0.20%
2018/01/18	0	0.00	4	188.63	189.00	-4	861	-0.46%
2018/01/17	2	184.75	7.6	183.87	186.00	-5.6	829	-0.68%
2018/01/16	0	0.00	11	180.86	179.00	-11	762	-1.44%
2018/01/15	0	0.00	5	174.70	176.50	-5	706	-0.71%
2018/01/12	0	0.00	3	171.83	172.00	-3	690	-0.43%
2018/01/11	0	0.00	1	169.00	168.50	-1	692	-0.14%
2018/01/09	0	0.00	1	169.00	167.00	-1	717	-0.14%
2018/01/04	1	165.50	1	166.50	167.00	0	743	0.00%
2018/01/03	2	164.50	0	0.00	164.00	2	789	0.25%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元大-北投 券商分點個股進出 元大-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析