上奇 (6123)-元大-北投券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
75.4
漲跌
▼0.5
漲幅
-0.66%
成交量
108張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	75.10	0	0.00	75.40	4	104	3.82%
2024/05/29	1	75.90	2	76.00	76.00	-1	104	-0.96%
2024/05/28	3	76.57	0	0.00	75.90	3	103	2.90%
2024/05/21	1	77.90	0	0.00	78.30	1	88	1.13%
2024/05/20	36	77.23	0	0.00	77.00	36	85	42.25%
2024/02/05	0	0.00	3.4	68.52	69.10	-3.4	45	-7.54%
2024/02/02	0	0.00	1	68.30	68.30	-1	43	-2.28%
2023/12/28	0.1	66.60	0	0.00	66.10	0.1	39	0.25%
2023/11/30	1	68.00	0	0.00	67.50	1	48	2.07%
2023/11/17	0.1	66.70	0	0.00	66.90	0.1	54	0.18%
2023/11/10	0	0.00	0	66.90	66.90	0	62	0.00%
2023/11/09	0.1	67.00	0	0.00	66.90	0.1	62	0.21%
2023/10/06	0	0.00	2.1	67.81	68.20	-2.1	93	-2.28%
2023/08/23	0.1	63.00	0	0.00	63.00	0.1	153	0.07%
2023/08/10	1	66.00	0	0.00	66.50	1	161	0.62%
2023/08/01	3	68.27	0	0.00	68.70	3	169	1.77%
2023/07/19	0	0.00	1	70.50	69.80	-1	175	-0.57%
2023/06/15	0	0.00	5	69.06	69.60	-5	244	-2.04%
2023/06/05	0	0.00	2	73.40	73.70	-2	252	-0.79%
2023/05/29	0	0.00	10	75.00	75.30	-10	263	-3.79%
2023/05/25	0	0.00	1	71.50	71.50	-1	255	-0.39%
2023/05/24	0	0.00	2	71.85	72.00	-2	258	-0.77%
2023/05/23	1	70.80	0	0.00	71.00	1	258	0.39%
2023/05/22	1	70.30	0	0.00	70.20	1	264	0.38%
2023/05/09	0	0.00	9	68.83	69.70	-9	302	-2.98%
2023/04/20	4	71.95	0	0.00	71.60	4	295	1.35%
2023/03/27	4	70.98	0	0.00	70.90	4	235	1.70%
2023/03/24	3	70.00	0	0.00	71.70	3	231	1.30%
2023/03/23	12	69.03	0	0.00	69.50	12	221	5.43%
2023/03/15	0	0.00	1	69.50	68.60	-1	205	-0.49%
2023/03/09	1	68.30	0	0.00	68.20	1	190	0.53%
2023/03/08	0	0.00	2	69.35	68.70	-2	186	-1.07%
2023/03/07	4	67.65	0	0.00	67.90	4	180	2.22%
2023/03/02	1	68.80	0	0.00	68.90	1	163	0.61%
2023/02/02	12	57.76	2	57.70	58.30	10	78	12.77%
2022/12/21	0	0.00	0.2	54.58	54.70	-0.2	71	-0.21%
2022/09/14	0	0.00	1	58.10	59.40	-1	56	-1.78%
2022/02/25	0	0.00	1	52.60	52.80	-1	105	-0.95%
2021/08/09	0	0.00	2	49.00	49.10	-2	172	-1.16%
2021/07/15	0	0.00	1	49.60	49.70	-1	228	-0.44%
2021/07/07	1	48.80	0	0.00	48.85	1	246	0.41%
2021/07/02	0	0.00	3	48.90	48.90	-3	262	-1.14%
2021/06/21	1	47.60	0	0.00	47.90	1	301	0.33%
2021/06/04	0	0.00	2	52.60	52.20	-2	363	-0.55%
2021/05/19	1	49.20	0	0.00	49.25	1	466	0.21%
2021/05/12	0	0.00	10	49.97	48.50	-10	456	-2.19%
2021/05/04	0	0.00	0	52.30	50.50	0	447	0.00%
2021/04/28	0	0.00	5	52.40	52.50	-5	441	-1.13%
2021/04/09	1	54.40	0	0.00	54.00	1	448	0.22%
2021/04/06	0	0.00	40	54.93	55.10	-40	436	-9.16%
2021/03/16	0	0.00	0.6	53.34	53.40	-0.6	404	-0.15%
2021/03/15	5	53.00	0	0.00	52.70	5	407	1.23%
2021/03/10	3	49.97	0	0.00	50.50	3	386	0.78%
2021/03/09	40	50.56	0	0.00	50.50	40	379	10.55%
2021/02/26	2	47.93	0	0.00	48.10	2	343	0.58%
2021/01/18	0	0.00	1	41.15	42.30	-1	253	-0.39%
2021/01/15	0	0.00	8	41.50	41.35	-8	245	-3.26%
2021/01/13	1	41.00	0	0.00	41.15	1	237	0.42%
2020/12/25	10	40.00	0	0.00	39.80	10	235	4.25%
2020/12/24	0	0.00	1	40.00	39.90	-1	235	-0.42%
2020/12/10	0	0.00	1	40.80	40.50	-1	255	-0.39%
2020/12/07	1	39.10	0	0.00	39.10	1	224	0.44%
2020/11/10	0	0.00	1.1	37.66	37.75	-1.1	254	-0.43%
2020/10/27	0	0.00	1	38.00	37.50	-1	252	-0.40%
2020/10/06	1	36.50	0	0.00	36.50	1	236	0.42%
2020/09/01	0	0.00	1	42.15	42.10	-1	199	-0.50%
2020/08/31	0	0.00	3	41.97	42.00	-3	202	-1.48%
2020/08/26	3	42.32	0	0.00	42.10	3	209	1.43%
2020/08/24	2	43.30	0	0.00	42.90	2	200	1.00%
2020/08/21	0	0.00	1.1	41.55	41.60	-1.1	183	-0.57%
2020/07/30	0	0.00	1	40.50	40.40	-1	185	-0.54%
2020/07/08	0	0.00	2	40.80	40.60	-2	198	-1.01%
2020/07/06	2	39.90	0	0.00	40.15	2	195	1.02%
2020/06/22	1	39.80	0	0.00	39.90	1	206	0.48%
2020/06/09	0	0.00	1	43.10	43.20	-1	240	-0.42%
2020/06/08	0	0.00	1	43.05	43.00	-1	241	-0.41%
2020/06/04	0	0.00	2	43.70	43.20	-2	238	-0.84%
2020/06/01	1	42.45	2	42.40	42.80	-1	235	-0.42%
2020/05/28	2	42.20	0	0.00	42.00	2	236	0.85%
2020/05/15	0	0.00	10	40.92	41.00	-10	240	-4.16%
2020/04/10	0	0.00	2	37.95	37.95	-2	289	-0.69%
2020/04/08	0	0.00	1	37.95	38.50	-1	288	-0.35%
2020/03/27	2	35.80	0	0.00	35.65	2	273	0.73%
2020/02/24	0	0.00	1	42.20	42.55	-1	191	-0.52%
2020/02/12	0	0.00	1	43.20	42.90	-1	193	-0.52%
2020/01/20	1	43.85	0	0.00	43.40	1	197	0.51%
2020/01/17	2	43.20	0	0.00	42.80	2	186	1.07%
2019/12/04	1	40.55	0	0.00	40.85	1	237	0.42%
2019/12/03	1	40.65	0	0.00	40.70	1	239	0.42%
2019/12/02	1	41.20	0	0.00	40.90	1	241	0.41%
2019/11/28	1	41.80	0	0.00	41.80	1	241	0.41%
2019/11/27	3	42.00	0	0.00	41.95	3	242	1.24%
2019/11/14	2	42.25	0	0.00	42.45	2	244	0.82%
2019/11/11	3	42.25	0	0.00	41.60	3	246	1.22%
2019/10/21	0	0.00	1	41.60	41.60	-1	283	-0.35%
2019/10/18	1	41.35	0	0.00	41.20	1	279	0.36%
2019/10/16	1	40.85	1	40.65	39.90	0	266	0.00%
2019/08/15	0	0.00	5	39.45	39.40	-5	244	-2.04%
2019/08/13	0	0.00	4	40.25	40.35	-4	240	-1.66%
2019/07/24	6	44.25	1	44.10	43.85	5	220	2.27%
2019/06/18	1	46.50	0	0.00	46.20	1	213	0.47%
2019/06/11	2	45.25	0	0.00	45.35	2	230	0.87%
2019/04/29	1	47.55	0	0.00	47.15	1	330	0.30%
2019/04/26	0	0.00	2	47.90	48.00	-2	333	-0.60%
2019/04/25	1	48.65	0	0.00	48.65	1	363	0.28%
2019/04/18	2	49.10	0	0.00	48.00	2	357	0.56%
2019/03/14	3	46.60	0	0.00	46.00	3	295	1.02%
2019/03/08	0	0.00	2	43.40	44.20	-2	266	-0.75%
2019/03/04	2	42.00	0	0.00	42.30	2	259	0.77%
2019/02/22	0	0.00	4	42.50	42.90	-4	248	-1.61%
2019/02/20	0	0.00	2	42.60	42.55	-2	240	-0.83%
2019/02/19	0	0.00	2	41.80	41.75	-2	233	-0.86%
2019/02/14	2	41.30	0	0.00	41.85	2	233	0.86%
2019/01/29	1	40.00	0	0.00	40.00	1	237	0.42%
2019/01/24	1	40.25	0	0.00	40.75	1	239	0.42%
2019/01/18	2	41.20	0	0.00	41.30	2	235	0.85%
2019/01/17	2	41.90	0	0.00	40.80	2	231	0.86%
2019/01/15	0.5	38.00	0	0.00	38.05	0.5	199	0.25%
2019/01/07	1	36.60	0	0.00	36.70	1	232	0.43%
2018/11/14	0	0.00	2	37.10	38.25	-2	246	-0.81%
2018/11/12	0	0.00	6	36.86	36.65	-6	239	-2.50%
2018/11/02	0	0.00	2	37.15	36.10	-2	242	-0.82%
2018/11/01	10	36.05	1	36.50	36.70	9	244	3.68%
2018/10/24	1	37.00	0	0.00	37.00	1	242	0.41%
2018/10/12	0	0.00	1	35.70	35.75	-1	224	-0.45%
2018/10/09	1	41.00	0	0.00	40.30	1	212	0.47%
2018/09/19	0	0.00	17	39.95	39.90	-17	254	-6.68%
2018/09/11	0	0.00	5	40.03	42.00	-5	289	-1.73%
2018/07/04	2	51.90	0	0.00	52.20	2	908	0.22%
2018/06/26	0	0.00	1	55.20	55.60	-1	903	-0.11%
2018/06/25	2	55.90	0	0.00	55.40	2	899	0.22%
2018/06/22	0	0.00	1	53.20	53.50	-1	889	-0.11%
2018/06/21	1	53.30	0	0.00	53.70	1	888	0.11%
2018/06/08	1	54.80	0	0.00	54.50	1	911	0.11%
2018/06/05	2	54.25	2	54.60	54.20	0	928	0.00%
2018/06/04	2	54.50	0	0.00	54.30	2	932	0.21%
2018/05/24	1	53.50	0	0.00	53.50	1	966	0.10%
2018/05/22	0	0.00	1	53.70	53.30	-1	1,001	-0.10%
2018/05/21	0	0.00	5	54.70	54.50	-5	1,011	-0.49%
2018/05/17	1	54.90	4	55.08	54.80	-3	1,041	-0.29%
2018/05/15	5	55.42	1	54.70	54.40	4	1,086	0.37%
2018/05/14	5	55.48	4	55.03	55.40	1	1,129	0.09%
2018/05/11	4	56.85	9	56.76	55.40	-5	1,154	-0.43%
2018/05/10	6	56.53	4	56.80	57.10	2	1,184	0.17%
2018/05/09	1	57.40	0	0.00	56.60	1	1,254	0.08%
2018/05/08	1	56.50	0	0.00	57.20	1	1,358	0.07%
2018/05/07	1	55.20	2	56.00	57.70	-1	1,379	-0.07%
2018/05/04	2	55.30	0	0.00	55.10	2	1,465	0.14%
2018/05/02	5	60.00	8	58.80	55.80	-3	1,522	-0.20%
2018/04/30	10	57.27	0	0.00	57.50	10	1,450	0.69%
2018/04/26	3	54.87	30	54.50	54.50	-27	1,409	-1.91%
2018/04/25	2	52.30	0	0.00	52.30	2	1,462	0.14%
2018/04/19	8	56.18	1	56.80	55.50	7	1,467	0.48%
2018/04/18	5	55.90	1	56.20	56.70	4	1,391	0.29%
2018/04/02	5	51.00	1	51.30	51.00	4	1,304	0.31%
2018/03/31	0	0.00	1	51.10	51.40	-1	1,305	-0.08%
2018/03/30	1	53.50	0	0.00	51.70	1	1,303	0.08%
2018/03/28	0	0.00	1	51.00	51.10	-1	1,297	-0.08%
2018/03/21	1	52.70	0	0.00	51.70	1	1,283	0.08%
2018/03/19	0	0.00	1	52.20	51.70	-1	1,280	-0.08%
2018/03/13	1	52.50	10	53.30	53.00	-9	1,268	-0.71%
2018/03/09	0	0.00	1	50.70	50.60	-1	1,254	-0.08%
2018/03/08	3	50.90	0	0.00	50.90	3	1,257	0.24%
2018/03/05	1	50.60	0	0.00	49.40	1	1,249	0.08%
2018/02/27	2	52.30	0	0.00	51.30	2	1,316	0.15%
2018/02/26	4	52.83	0	0.00	52.90	4	1,310	0.31%
2018/02/22	11	52.37	1	53.00	52.10	10	1,330	0.75%
2018/02/21	10	50.60	2	51.20	50.60	8	1,315	0.61%
2018/02/09	0	0.00	10	46.90	47.30	-10	1,309	-0.76%
2018/02/06	5	51.48	4	52.70	51.40	1	1,275	0.08%
2018/02/05	0	0.00	9	55.97	57.10	-9	1,239	-0.73%
2018/02/02	2	57.25	4	57.75	56.80	-2	1,234	-0.16%
2018/02/01	19	57.96	15	58.06	56.80	4	1,232	0.32%
2018/01/31	8	54.89	3.2	57.63	58.30	4.9	1,192	0.41%
2018/01/30	6	55.50	9	54.27	53.00	-3	1,130	-0.27%
2018/01/29	45	56.37	33	56.08	55.50	12	1,117	1.07%
2018/01/26	4	53.30	0	0.00	53.20	4	1,083	0.37%
2018/01/23	1	50.20	1	50.30	50.40	0	1,167	0.00%
2018/01/22	0	0.00	1	51.80	50.40	-1	1,159	-0.09%
2018/01/19	0	0.00	2	49.90	50.30	-2	1,125	-0.18%
2018/01/18	4	48.34	1	49.00	48.45	3	1,049	0.29%
2018/01/10	0	0.00	1	43.65	43.90	-1	1,130	-0.09%