禾昌 (6158)-元大-北投券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.85
漲跌
▲0.05
漲幅
+0.17%
成交量
81張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	27.95	0	0.00	28.25	5	201	2.48%
2024/04/01	0.4	31.50	0	0.00	31.45	0.4	197	0.19%
2024/03/28	0	0.00	3	31.10	31.35	-3	205	-1.46%
2024/03/26	0.1	30.80	0	0.00	30.70	0.1	207	0.05%
2024/03/25	0	31.20	0	0.00	31.20	0	204	0.01%
2024/03/22	0	0.00	2	31.15	31.10	-2	208	-0.96%
2024/03/20	0	0.00	2	31.13	31.05	-2	211	-0.94%
2024/03/06	1	32.25	0	0.00	32.25	1	236	0.42%
2024/03/05	0	0.00	2	33.00	32.85	-2	237	-0.84%
2024/02/23	1	34.65	0	0.00	34.05	1	284	0.35%
2024/02/22	1	33.55	0	0.00	34.30	1	416	0.24%
2024/02/21	0	0.00	2	33.30	33.45	-2	495	-0.40%
2024/02/20	2	33.15	3	33.40	33.15	-1	509	-0.20%
2024/02/19	1	33.35	0	0.00	33.40	1	514	0.19%
2024/02/15	3	32.05	0	0.00	32.40	3	519	0.58%
2024/01/23	0	0.00	3	31.70	31.85	-3	609	-0.49%
2024/01/08	3	31.60	0	0.00	31.50	3	1,057	0.28%
2023/12/28	0	0.00	1	31.95	31.95	-1	1,326	-0.08%
2023/12/15	0	0.00	1	33.60	33.55	-1	1,431	-0.07%
2023/12/06	1	34.90	0	0.00	34.55	1	1,487	0.07%
2023/12/04	0	0.00	2	34.55	34.70	-2	1,602	-0.12%
2023/11/24	10	34.70	0	0.00	34.65	10	1,773	0.56%
2023/11/22	1	34.85	0	0.00	35.15	1	1,762	0.06%
2023/11/21	11	35.30	2	35.00	35.00	9	1,747	0.52%
2023/11/20	17	38.80	15	38.75	38.80	2	1,613	0.12%
2023/11/10	0	0.00	2	33.40	33.80	-2	1,560	-0.13%
2023/11/03	0	0.00	15	34.27	34.10	-15	1,631	-0.92%
2023/11/02	0	0.00	1	34.10	34.00	-1	1,610	-0.06%
2023/11/01	32	33.81	0	0.00	33.60	32	1,609	1.99%
2023/10/30	0	0.00	3	36.23	35.95	-3	1,583	-0.19%
2023/10/27	1	37.00	0	0.00	36.85	1	1,585	0.06%
2023/10/26	1	38.00	0	0.00	37.50	1	1,597	0.06%
2023/10/24	2	38.50	1	37.55	37.95	1	1,623	0.06%
2023/10/23	0	0.00	1	39.20	38.90	-1	1,613	-0.06%
2023/10/19	1	40.40	10	41.10	40.50	-9	1,615	-0.56%
2023/10/17	1	38.80	0	0.00	36.85	1	1,585	0.06%
2023/10/16	10	38.25	0	0.00	38.20	10	1,560	0.64%
2023/10/12	6	39.64	10	39.09	39.20	-4	1,446	-0.28%
2023/10/11	1	37.50	1	38.30	38.80	0	1,306	0.00%
2023/10/06	0	0.00	1	35.35	35.30	-1	1,244	-0.08%
2023/10/04	0	0.00	5	35.58	35.80	-5	1,236	-0.40%
2023/10/02	0	0.00	1	37.55	37.85	-1	1,204	-0.08%
2023/09/28	6	37.65	1	37.95	37.50	5	1,193	0.42%
2023/09/14	0	0.00	4	36.40	37.30	-4	1,077	-0.37%
2023/09/11	0	0.00	10	35.44	35.60	-10	1,052	-0.95%
2023/09/08	1	37.50	0	0.00	36.05	1	1,039	0.10%
2023/09/06	2	37.50	14	37.22	37.95	-12	917	-1.31%
2023/09/05	22	38.70	7	37.72	37.80	15	890	1.68%
2023/09/04	1	34.80	8	36.08	36.50	-7	778	-0.90%
2023/09/01	1	33.00	2	33.30	33.20	-1	747	-0.13%
2023/08/28	2	31.25	0	0.00	30.50	2	734	0.27%
2023/08/24	2	32.80	0	0.00	31.65	2	728	0.27%
2023/08/23	10	32.46	0	0.00	32.30	10	719	1.39%
2023/08/22	1	33.00	1	33.05	32.15	0	715	0.00%
2023/08/18	1	35.60	1	35.55	35.60	0	682	0.00%
2023/08/17	4	35.30	2	35.40	35.25	2	655	0.30%
2023/08/15	1	35.65	4	35.46	35.70	-3	630	-0.48%
2023/08/14	1	35.20	1	35.60	35.60	0	611	0.00%
2023/08/11	1	34.50	0	0.00	34.25	1	575	0.17%
2023/08/10	1	34.70	0	0.00	34.90	1	550	0.18%
2023/08/08	0	0.00	1	33.15	33.15	-1	515	-0.19%
2023/08/07	1	33.45	0	0.00	33.60	1	507	0.20%
2023/07/28	0	0.00	2	36.00	36.00	-2	434	-0.46%
2023/07/26	1	34.60	106	34.81	34.45	-105	383	-27.39%	大賣/鉅額交易
2023/07/25	22	35.53	38	35.18	35.95	-16	358	-4.47%
2023/07/24	77	34.82	11	34.45	35.30	66	318	20.74%
2023/07/21	44	32.41	0	0.00	33.40	44	260	16.91%
2023/07/20	0	0.00	5	31.54	31.55	-5	181	-2.76%
2023/07/17	2	26.45	0	0.00	26.20	2	113	1.77%
2023/07/05	0	0.00	10	28.20	28.15	-10	140	-7.12%
2023/06/27	0	27.60	0	0.00	27.60	0	130	0.00%
2023/06/12	0	27.50	0	0.00	27.05	0	129	0.00%
2023/06/08	0	0.00	1	27.60	27.50	-1	126	-0.79%
2023/06/07	1	28.45	2	28.25	27.50	-1	122	-0.81%
2023/06/06	3	25.87	0	0.00	25.90	3	94	3.17%
2023/05/19	0	0.00	1	25.30	25.30	-1	133	-0.75%
2023/05/02	1	25.65	0	0.00	25.55	1	133	0.75%
2023/04/11	0	0.00	1	28.50	28.15	-1	109	-0.91%
2023/04/10	0	0.00	1	27.30	27.45	-1	89	-1.11%
2023/03/24	1	26.15	0	0.00	26.00	1	81	1.23%
2023/02/20	1	26.65	0	0.00	26.80	1	98	1.02%
2023/01/30	0	0.00	6	25.33	25.45	-6	62	-9.59%
2022/12/02	0	27.00	0	0.00	26.90	0	90	0.00%
2022/09/28	6	25.80	0	0.00	25.65	6	61	9.74%
2022/09/21	0	0.00	6	29.65	29.40	-6	69	-8.64%
2022/08/25	3	29.95	0	0.00	30.00	3	107	2.78%
2022/06/08	0	0.00	3	34.43	34.10	-3	257	-1.16%
2022/06/07	4	35.16	3	35.47	34.60	1	266	0.38%
2022/05/31	2	32.50	0	0.00	32.70	2	310	0.64%
2022/05/05	1	34.95	1	34.90	34.90	0	636	0.00%
2022/04/06	0	0.00	0.2	38.10	38.25	-0.2	1,583	-0.01%
2022/03/18	1	36.65	0	0.00	36.45	1	2,342	0.04%
2022/03/17	0	0.00	1	36.55	36.95	-1	2,344	-0.04%
2022/03/15	1	36.85	1	37.45	35.75	0	2,352	0.00%
2022/03/14	1	37.00	1	37.70	37.40	0	2,354	0.00%
2022/03/11	1	36.80	0	0.00	37.00	1	2,356	0.04%
2022/03/10	1	38.50	1	39.00	38.10	0	2,351	0.00%
2022/03/09	3	38.00	0	0.00	37.85	3	2,341	0.13%
2022/03/08	4.2	39.90	0	0.00	37.80	4.2	2,336	0.18%
2022/03/04	2	45.55	0	0.00	45.10	2	2,294	0.09%
2022/03/03	1	44.90	1	47.00	46.50	0	2,294	0.00%
2022/02/24	1	44.50	0	0.00	43.70	1	2,283	0.04%
2022/02/21	1	47.90	1	47.75	47.70	0	2,269	0.00%
2022/02/18	4	48.20	4	48.40	49.05	0	2,261	0.00%
2022/02/17	2	48.35	5	49.04	48.10	-3	2,249	-0.13%
2022/02/16	0	45.50	2	45.28	45.40	-2	2,194	-0.09%
2022/02/15	1	44.10	0	0.00	44.50	1	2,193	0.05%
2022/02/14	1	45.40	0	0.00	44.10	1	2,193	0.05%
2022/02/11	1	48.05	6	47.73	47.65	-5	2,185	-0.23%
2022/02/10	8	47.99	4	48.99	48.80	4	2,200	0.18%
2022/02/09	2	45.65	1	47.80	47.95	1	2,200	0.05%
2022/02/08	3	43.50	0.5	43.30	43.60	2.5	2,295	0.11%
2022/01/26	4	43.40	15	43.19	42.85	-11	2,294	-0.48%
2022/01/24	12	43.15	0	0.00	43.50	12	2,283	0.53%
2022/01/21	1	42.50	0	0.00	42.50	1	2,261	0.04%
2022/01/20	1	44.20	0	0.00	45.15	1	2,240	0.04%
2022/01/19	15	44.17	1	47.30	44.10	14	2,212	0.63%
2022/01/18	3	47.27	6	47.42	47.20	-3	2,163	-0.14%
2022/01/17	2	48.75	0	0.00	49.55	2	2,139	0.09%
2022/01/14	11	47.59	2	47.55	47.00	9	2,102	0.43%
2022/01/13	1	51.50	10	50.30	50.40	-9	2,034	-0.44%
2022/01/07	10	54.62	0	0.00	53.00	10	1,890	0.53%
2022/01/06	0	0.00	0.5	54.70	55.00	-0.5	1,865	-0.03%
2022/01/04	0	0.00	75	54.01	55.00	-75	1,810	-4.14%
2022/01/03	16	52.81	0	0.00	54.40	16	1,778	0.90%
2021/12/30	39	54.59	6	54.35	53.90	33	1,737	1.90%
2021/12/29	51	53.01	19	53.47	55.30	32	1,691	1.89%
2021/12/28	2	51.40	2	53.00	53.10	0	1,334	0.00%
2021/12/27	3	46.03	8	47.31	48.30	-5	1,100	-0.45%
2021/12/24	15	45.50	15	45.20	43.95	0	917	0.00%
2021/12/23	4	42.45	13	42.58	42.60	-9	705	-1.27%
2021/12/22	0	0.00	52	37.44	38.75	-52	615	-8.45%
2021/12/16	1	35.95	1	35.70	35.45	0	557	0.00%
2021/12/15	1	35.15	0	0.00	35.30	1	556	0.18%
2021/12/14	0	0.00	2	34.85	34.90	-2	565	-0.35%
2021/12/13	2	34.90	0	0.00	34.90	2	585	0.34%
2021/12/10	1	35.20	0	0.00	35.00	1	581	0.17%
2021/12/09	1	35.30	3	35.15	35.15	-2	584	-0.34%
2021/12/08	0	0.00	1	34.70	34.50	-1	574	-0.17%
2021/11/29	1	31.50	0	0.00	31.60	1	682	0.15%
2021/11/24	0	0.00	4	33.73	33.85	-4	679	-0.59%
2021/11/22	1	34.20	10	34.09	33.95	-9	678	-1.33%
2021/11/19	1	33.90	11	33.45	33.35	-10	676	-1.48%
2021/11/18	1	34.35	13	34.08	33.60	-12	674	-1.78%
2021/11/17	1	33.90	2	33.65	33.90	-1	673	-0.15%
2021/11/12	0	0.00	1	33.50	33.50	-1	679	-0.15%
2021/11/11	1	34.20	0	0.00	34.00	1	684	0.15%
2021/11/10	7	34.95	0	0.00	34.75	7	688	1.02%
2021/11/09	34	35.18	0	0.00	34.30	34	697	4.88%
2021/11/08	2	37.08	2	37.65	36.30	0	680	0.00%
2021/11/05	10	37.02	12	36.65	37.15	-2	638	-0.31%
2021/11/04	6	33.49	41	33.82	34.50	-35	555	-6.30%
2021/11/03	1	33.35	0	0.00	32.80	1	634	0.16%
2021/11/02	0	0.00	5	33.38	33.50	-5	730	-0.68%
2021/11/01	11	33.35	24	33.38	33.25	-13	742	-1.75%
2021/10/29	1	32.45	3	32.13	32.30	-2	933	-0.21%
2021/10/27	5	32.02	1	32.40	31.95	4	1,009	0.40%
2021/10/26	1	32.75	9	32.60	32.35	-8	1,019	-0.78%
2021/10/25	2	32.65	3	32.40	32.35	-1	1,031	-0.10%
2021/10/22	5	31.96	0	0.00	31.95	5	1,091	0.46%
2021/10/21	1	31.75	4	31.64	31.55	-3	1,123	-0.27%
2021/10/20	2	31.55	3	31.55	31.35	-1	1,144	-0.09%
2021/10/19	3	31.32	21	31.09	31.20	-18	1,151	-1.56%
2021/10/18	0	0.00	34	30.73	30.90	-34	1,154	-2.94%
2021/10/15	1	31.20	0	0.00	30.80	1	1,155	0.09%
2021/10/14	2	30.73	6	30.26	30.55	-4	1,156	-0.35%
2021/10/08	1	31.50	0	0.00	31.25	1	1,163	0.09%
2021/10/07	4	31.38	8	31.15	31.35	-4	1,163	-0.34%
2021/10/05	11	30.07	0	0.00	30.95	11	1,160	0.95%
2021/10/04	0	0.00	2	31.40	31.25	-2	1,155	-0.17%
2021/10/01	3	33.00	0	0.00	32.35	3	1,148	0.26%
2021/09/30	2	33.40	0	0.00	33.50	2	1,143	0.17%
2021/09/27	10	34.87	37	34.69	34.65	-27	1,138	-2.37%
2021/09/24	2	34.45	0	0.00	34.00	2	1,131	0.18%
2021/09/23	4	33.45	0	0.00	33.50	4	1,130	0.35%
2021/09/22	5	33.85	0	0.00	33.60	5	1,129	0.44%
2021/09/17	4	35.29	0	0.00	34.65	4	1,125	0.36%
2021/09/16	4	34.80	8	34.41	34.80	-4	1,114	-0.36%
2021/09/14	1	33.10	1	32.30	33.25	0	1,089	0.00%
2021/09/10	1	33.40	1	33.40	32.75	0	1,077	0.00%
2021/09/09	1	32.60	0	0.00	32.95	1	1,078	0.09%
2021/09/08	1	32.85	2	33.75	32.95	-1	1,075	-0.09%
2021/09/07	21	35.20	8	35.08	34.35	13	1,063	1.22%
2021/09/06	13	34.13	2	34.15	34.00	11	1,034	1.06%
2021/09/03	22	34.87	0	0.00	34.65	22	1,019	2.16%
2021/08/26	1	32.75	0	0.00	33.00	1	920	0.11%
2021/08/25	6	33.05	6	32.97	33.00	0	920	0.00%
2021/08/23	1	33.00	0	0.00	32.50	1	914	0.11%
2021/08/18	11	31.45	0	0.00	33.55	11	900	1.22%
2021/08/17	1	33.80	0	0.00	32.50	1	880	0.11%
2021/08/16	2	33.75	0	0.00	34.20	2	868	0.23%
2021/08/13	27	35.99	4	35.38	35.30	23	857	2.68%
2021/08/12	18	36.76	37	36.70	37.15	-19	839	-2.26%
2021/08/11	16	36.73	0	0.00	36.00	16	828	1.93%
2021/08/10	19	36.72	11	37.65	37.80	8	804	0.99%
2021/08/09	19	39.30	24	39.76	38.70	-5	773	-0.65%
2021/08/06	32	38.20	22	37.99	38.20	10	675	1.48%
2021/08/05	1	35.95	4	35.55	36.00	-3	575	-0.52%
2021/08/04	7	34.20	6	35.70	34.55	1	560	0.18%
2021/08/03	31	35.02	6	34.95	35.35	25	371	6.73%
2021/08/02	29	35.34	32	35.31	35.85	-3	348	-0.86%
2021/07/30	13	34.13	64	34.09	33.70	-51	295	-17.26%
2021/07/29	4	33.86	2	33.75	33.70	2	283	0.70%
2021/07/28	75	34.81	51	35.98	34.50	24	273	8.79%
2021/07/27	10	34.03	15	34.86	33.10	-5	218	-2.29%
2021/07/26	14	32.46	75	32.78	33.55	-61	189	-32.25%
2021/07/22	3	30.42	6	30.40	30.35	-3	167	-1.79%
2021/07/21	0	0.00	2	30.75	30.15	-2	169	-1.18%
2021/07/19	9	30.77	5	30.91	30.75	4	175	2.28%
2021/07/16	8	30.44	36	30.41	30.65	-28	191	-14.63%
2021/07/13	1	30.00	4	30.00	29.90	-3	212	-1.41%
2021/07/09	81	30.01	0	0.00	29.95	81	333	24.31%
2021/07/08	1	29.85	0	0.00	29.85	1	338	0.30%
2021/07/07	26	29.95	0	0.00	30.40	26	341	7.60%
2021/07/06	1	30.30	0	0.00	29.95	1	345	0.29%
2021/07/02	0	0.00	2	30.45	30.45	-2	364	-0.55%
2021/07/01	0	0.00	1	30.30	30.65	-1	370	-0.27%
2021/06/30	2	30.95	1	30.80	30.95	1	374	0.27%
2021/06/29	17	30.85	5	30.90	30.50	12	379	3.16%
2021/06/28	12	30.58	34	30.48	30.65	-22	389	-5.64%
2021/06/25	4	30.10	9	30.17	30.30	-5	394	-1.27%
2021/06/24	2	29.95	1	30.05	29.95	1	398	0.25%
2021/06/23	20	30.15	22	30.15	29.90	-2	408	-0.49%
2021/06/21	5	29.82	0	0.00	30.00	5	423	1.18%
2021/06/15	2	30.15	0	0.00	30.15	2	697	0.29%
2021/06/11	1	30.20	0	0.00	30.00	1	718	0.14%
2021/06/10	8	29.81	0	0.00	29.90	8	721	1.11%
2021/06/09	4	29.31	19	29.17	29.05	-15	723	-2.07%
2021/06/03	2	29.18	0	0.00	29.10	2	724	0.28%
2021/06/02	1	28.85	0	0.00	29.10	1	724	0.14%
2021/06/01	5	29.14	0	0.00	29.10	5	724	0.69%
2021/05/28	1	29.15	11	29.00	29.00	-10	722	-1.38%
2021/05/25	10	29.20	16	28.86	29.40	-6	722	-0.83%
2021/05/19	2	27.60	0	0.00	28.00	2	732	0.27%
2021/05/18	3	26.97	20	27.35	27.60	-17	734	-2.32%
2021/05/17	8	25.98	2	26.23	25.20	6	732	0.82%
2021/05/14	3	28.82	4	28.60	27.85	-1	727	-0.14%
2021/05/13	9	28.30	2	28.55	28.50	7	726	0.96%
2021/05/12	2	28.10	24	27.77	28.15	-22	724	-3.04%
2021/05/10	2	32.75	0	0.00	32.10	2	716	0.28%
2021/05/06	3	32.38	2	32.55	32.10	1	716	0.14%
2021/05/05	5	32.42	5	32.49	31.95	0	713	0.00%
2021/05/04	7	32.56	3	33.12	32.10	4	712	0.56%
2021/05/03	0	0.00	3	33.67	33.50	-3	705	-0.42%
2021/04/29	25	35.08	1	35.35	35.05	24	702	3.42%
2021/04/27	1	35.30	0	0.00	35.00	1	696	0.14%
2021/04/26	5	35.50	0	0.00	35.45	5	691	0.72%
2021/04/22	5	37.01	21	37.48	35.25	-16	683	-2.34%
2021/04/21	24	36.21	0	0.00	36.10	24	663	3.62%
2021/04/20	42	36.57	0	0.00	36.75	42	657	6.39%
2021/04/19	38	36.86	7	36.56	36.40	31	653	4.74%
2021/04/16	37	38.21	14	37.97	37.55	23	638	3.60%
2021/04/15	3	37.10	21	36.13	37.10	-18	546	-3.30%
2021/04/14	2	34.63	5	35.04	33.75	-3	521	-0.58%
2021/04/13	1	35.45	1	36.15	35.10	0	518	0.00%
2021/04/12	1	35.80	0	0.00	35.70	1	516	0.19%
2021/04/09	5	35.73	12	35.80	35.60	-7	514	-1.36%
2021/04/08	3	36.70	0	0.00	36.20	3	511	0.59%
2021/04/07	24	36.13	19	35.88	36.00	5	499	1.00%
2021/04/06	0	0.00	8	36.60	35.80	-8	498	-1.61%
2021/04/01	9	35.32	7	36.70	35.10	2	497	0.40%
2021/03/31	12	35.92	20	36.02	36.20	-8	504	-1.59%
2021/03/30	11	35.24	15	35.16	35.35	-4	496	-0.81%
2021/03/29	1	35.00	0	0.00	34.70	1	495	0.20%
2021/03/26	10	35.58	23	35.63	35.15	-13	492	-2.64%
2021/03/25	3	34.70	0	0.00	34.50	3	483	0.62%
2021/03/24	2	35.55	0	0.00	35.40	2	478	0.42%
2021/03/23	16	37.25	5	37.74	35.85	11	470	2.34%
2021/03/22	13	38.43	13	39.02	38.05	0	447	0.00%
2021/03/19	31	38.02	15	38.45	37.85	16	417	3.84%
2021/03/18	0	0.00	103	35.65	36.60	-103	303	-33.94%	大賣/鉅額交易
2021/03/17	26	31.91	2	31.70	33.30	24	216	11.11%
2021/03/16	14	33.54	5	33.58	33.10	9	207	4.33%
2021/03/15	17	32.76	41	32.70	33.20	-24	252	-9.50%
2021/03/12	4	32.41	7	32.36	32.25	-3	270	-1.11%
2021/03/11	10	32.20	5	32.23	32.20	5	273	1.83%
2021/03/10	2	32.13	1	32.20	32.00	1	274	0.36%
2021/03/09	2	31.80	0	0.00	31.85	2	281	0.71%
2021/03/03	1	32.85	0	0.00	32.70	1	307	0.33%
2021/03/02	1	33.35	0	0.00	32.30	1	310	0.32%
2021/02/26	2	32.93	4	32.84	32.85	-2	312	-0.64%
2021/02/25	1	33.00	0	0.00	32.90	1	312	0.32%
2021/02/24	4	32.76	22	32.85	32.65	-18	315	-5.71%
2021/02/23	14	33.30	25	33.77	32.85	-11	315	-3.49%
2021/02/22	23	33.05	36	33.03	33.00	-13	308	-4.21%
2021/02/19	11	32.45	38	32.28	32.40	-27	307	-8.79%
2021/02/18	48	32.34	99	32.16	32.50	-51	306	-16.64%
2021/02/17	7	31.76	11	31.79	31.85	-4	304	-1.32%
2021/02/05	1	31.50	0	0.00	31.25	1	304	0.33%
2021/02/04	5	31.45	3	31.55	31.25	2	306	0.65%
2021/02/03	3	31.73	4	31.75	31.50	-1	307	-0.33%
2021/02/02	15	31.97	18	32.23	31.45	-3	309	-0.97%
2021/02/01	4	30.68	0	0.00	30.85	4	306	1.31%
2021/01/29	6	32.08	16	32.00	31.25	-10	307	-3.25%
2021/01/28	6	31.98	20	31.65	31.70	-14	309	-4.53%
2021/01/27	10	31.95	3	32.10	31.80	7	325	2.15%
2021/01/26	8	31.85	10	32.13	31.65	-2	326	-0.61%
2021/01/22	8	31.98	1	32.20	31.90	7	329	2.13%
2021/01/21	4	31.99	1	32.40	31.85	3	330	0.91%
2021/01/20	2	31.60	0	0.00	31.60	2	331	0.60%
2021/01/19	4	32.95	0	0.00	32.75	4	331	1.21%
2021/01/18	5	32.44	1	32.40	32.50	4	332	1.20%
2021/01/15	6	32.93	1	33.15	32.70	5	332	1.50%
2021/01/14	1	33.20	0	0.00	33.20	1	331	0.30%
2021/01/13	0	0.00	4	33.20	33.20	-4	333	-1.20%
2021/01/12	3	33.63	6	33.86	32.75	-3	334	-0.90%
2021/01/11	3	33.65	2	33.70	33.55	1	338	0.30%
2021/01/07	6	33.69	5	33.80	33.70	1	358	0.28%
2021/01/06	6	33.21	2	34.60	33.25	4	358	1.11%
2021/01/05	10	33.92	25	33.97	33.95	-15	364	-4.11%
2021/01/04	6	33.98	6	33.92	34.00	0	374	0.00%
2020/12/30	16	34.06	1	34.60	33.80	15	375	3.99%
2020/12/29	15	34.56	0	0.00	34.00	15	384	3.90%
2020/12/28	7	35.04	15	35.27	34.85	-8	391	-2.04%
2020/12/25	28	34.27	64	34.21	34.40	-36	383	-9.39%
2020/12/24	4	33.04	4	33.45	33.20	0	369	0.00%
2020/12/23	8	32.59	2	32.75	32.55	6	368	1.63%
2020/12/22	1	33.20	1	33.20	31.80	0	370	0.00%
2020/12/21	4	33.16	1	33.35	33.00	3	372	0.80%
2020/12/17	20	33.37	25	33.33	33.25	-5	380	-1.31%
2020/12/16	40	33.84	21	33.91	33.40	19	383	4.96%
2020/12/15	18	33.36	35	33.09	33.30	-17	384	-4.42%
2020/12/14	6	33.44	3	33.45	33.35	3	407	0.74%
2020/12/11	18	33.77	4	33.95	33.35	14	406	3.44%
2020/12/10	43	34.17	5	34.55	34.35	38	402	9.44%
2020/12/09	29	35.33	48	36.10	35.15	-19	395	-4.80%
2020/12/08	5	32.97	47	34.31	34.00	-42	356	-11.78%
2020/12/07	2	32.98	3	32.95	32.05	-1	345	-0.29%
2020/12/04	1	33.50	0	0.00	32.55	1	368	0.27%
2020/12/03	3	33.02	5	33.20	32.90	-2	369	-0.54%
2020/12/02	1	33.15	0	0.00	32.80	1	373	0.27%
2020/11/30	6	33.30	11.5	32.91	32.60	-5.5	409	-1.34%
2020/11/27	0	0.00	7	31.83	32.00	-7	493	-1.42%
2020/11/26	8	31.38	0	0.00	31.45	8	524	1.53%
2020/11/25	2	31.23	0	0.00	30.90	2	528	0.38%
2020/11/20	5	30.94	2	31.10	31.20	3	540	0.56%
2020/11/19	2	31.00	0	0.00	31.20	2	543	0.37%
2020/11/18	1	31.00	0	0.00	31.00	1	547	0.18%
2020/11/17	5	31.10	5	31.03	31.00	0	547	0.00%
2020/11/16	3	31.17	2	31.15	30.80	1	555	0.18%
2020/11/13	5	30.91	3	30.75	30.75	2	558	0.36%
2020/11/12	6	30.71	0	0.00	30.50	6	559	1.07%
2020/11/11	1	30.70	2	30.70	30.30	-1	563	-0.18%
2020/11/06	2	30.78	0	0.00	30.40	2	614	0.33%
2020/11/05	1	30.30	0	0.00	30.30	1	631	0.16%
2020/11/03	3	31.20	2	31.30	31.15	1	671	0.15%
2020/11/02	2	31.33	2	31.20	31.20	0	677	0.00%
2020/10/30	8	31.13	0	0.00	30.75	8	678	1.18%
2020/10/28	0	0.00	9	31.40	31.40	-9	687	-1.31%
2020/10/27	3	31.13	0	0.00	31.20	3	685	0.44%
2020/10/23	6	31.32	0	0.00	31.30	6	698	0.86%
2020/10/22	3	31.50	0	0.00	31.50	3	700	0.43%
2020/10/21	5	31.60	1	31.60	31.45	4	701	0.57%
2020/10/20	4	31.40	0	0.00	31.40	4	701	0.57%
2020/10/16	24	32.92	0	0.00	31.70	24	698	3.44%
2020/10/15	2	33.30	4	33.45	33.00	-2	692	-0.29%
2020/10/14	2	32.60	0	0.00	32.60	2	686	0.29%
2020/10/13	10	33.00	0	0.00	32.60	10	702	1.42%
2020/10/12	8	32.97	13	33.31	33.35	-5	798	-0.63%
2020/10/08	6	32.20	1	32.80	32.45	5	808	0.62%
2020/10/07	2	32.30	1	32.30	32.35	1	836	0.12%
2020/10/06	14	32.51	9	32.98	32.25	5	900	0.56%
2020/10/05	4	32.65	36	32.52	32.30	-32	930	-3.44%
2020/09/30	2	30.78	0	0.00	30.75	2	934	0.21%
2020/09/29	8	30.69	2	30.93	30.70	6	933	0.64%
2020/09/28	1	30.35	0	0.00	30.40	1	933	0.11%
2020/09/25	4	30.71	1	31.05	29.85	3	932	0.32%
2020/09/24	2	31.15	0	0.00	30.55	2	937	0.21%
2020/09/23	4	31.55	6	32.10	31.50	-2	949	-0.21%
2020/09/22	6	31.29	0	0.00	31.40	6	949	0.63%
2020/09/21	17	32.31	0	0.00	32.15	17	941	1.81%
2020/09/18	20	32.72	2	32.85	32.70	18	937	1.92%
2020/09/17	36	32.89	6	33.20	32.30	30	931	3.22%
2020/09/15	23	31.89	2	32.45	31.80	21	901	2.33%
2020/09/14	22	31.74	39	31.70	32.05	-17	896	-1.90%
2020/09/11	12	31.93	0	0.00	31.35	12	890	1.35%
2020/09/10	4	32.41	2	32.85	32.25	2	881	0.23%
2020/09/09	15	32.90	91	32.36	32.30	-76	870	-8.73%
2020/09/07	4	32.50	0	0.00	31.55	4	841	0.48%
2020/09/04	29	32.49	50	33.16	32.55	-21	831	-2.53%
2020/09/03	44	34.35	1	34.35	34.20	43	810	5.31%
2020/09/02	33	33.73	61.5	35.55	35.10	-28.5	795	-3.58%
2020/09/01	28	32.79	27	32.39	33.80	1	700	0.14%
2020/08/31	31	31.41	35	31.37	31.20	-4	665	-0.60%
2020/08/28	21	30.78	43	30.83	30.60	-22	658	-3.34%
2020/08/27	12	30.33	26	30.26	29.90	-14	648	-2.16%
2020/08/26	7	29.73	6	30.25	30.00	1	644	0.16%
2020/08/25	21	29.89	3	30.10	29.90	18	640	2.81%
2020/08/24	51	29.37	35	29.42	29.65	16	636	2.52%
2020/08/21	8	28.81	10	28.81	28.65	-2	631	-0.32%
2020/08/20	18	29.00	1	28.50	28.10	17	630	2.70%
2020/08/19	19	29.89	6	30.25	30.05	13	623	2.09%
2020/08/18	7	29.77	0	0.00	29.75	7	619	1.13%
2020/08/17	6	30.67	15	30.23	30.55	-9	617	-1.46%
2020/08/14	6	30.19	0	0.00	29.95	6	613	0.98%
2020/08/13	101	30.38	19.5	31.41	29.40	81.5	610	13.36%	大買/
2020/08/12	13	31.42	8	31.75	31.70	5	573	0.87%
2020/08/11	14	31.40	5	31.60	32.00	9	565	1.59%
2020/08/10	23	30.75	0	0.00	30.65	23	547	4.20%
2020/08/07	0	0.00	36	31.58	31.30	-36	529	-6.80%
2020/08/06	37	29.21	0	0.00	29.45	37	496	7.45%
2020/08/05	14	28.84	0	0.00	28.70	14	499	2.80%
2020/08/03	0	0.00	15	29.11	28.60	-15	530	-2.83%
2020/07/31	0	0.00	4	27.80	27.90	-4	523	-0.76%
2020/07/30	9	27.92	0	0.00	28.00	9	525	1.71%
2020/07/29	10	28.02	38	28.13	27.60	-28	522	-5.36%
2020/07/28	10	26.46	32	26.32	26.30	-22	513	-4.28%
2020/07/22	4	28.43	16	28.26	28.00	-12	510	-2.35%
2020/07/21	4	28.23	20	28.16	28.00	-16	507	-3.15%
2020/07/20	22	27.32	9	27.70	27.75	13	502	2.58%
2020/07/17	11	28.07	0	0.00	27.30	11	497	2.21%
2020/07/16	9	29.71	0	0.00	29.05	9	478	1.88%
2020/07/15	5	31.90	0	0.00	32.00	5	373	1.34%
2020/07/14	29	30.89	3	31.72	31.90	26	353	7.36%
2020/07/13	7	31.60	28	31.81	32.10	-21	325	-6.46%
2020/07/10	39	27.28	16	28.37	29.20	23	257	8.93%
2020/07/09	6	26.19	26	26.09	26.55	-20	216	-9.24%
2020/07/08	1	25.05	0	0.00	25.00	1	199	0.50%
2020/07/06	27	25.23	5	25.30	25.15	22	202	10.87%
2020/07/03	14	25.25	0	0.00	25.00	14	207	6.73%
2020/07/02	22	25.01	48	25.37	26.15	-26	199	-13.05%
2020/07/01	10	23.83	0	0.00	23.80	10	181	5.51%
2020/06/22	1	23.70	0	0.00	23.50	1	189	0.53%
2020/06/19	4	23.85	0	0.00	23.45	4	191	2.09%
2020/06/18	6	23.75	0	0.00	23.75	6	194	3.09%
2020/06/17	3	23.90	13	23.64	23.75	-10	203	-4.92%
2020/06/16	3	23.90	0	0.00	23.90	3	209	1.43%
2020/06/15	1	23.65	3	23.68	23.20	-2	216	-0.92%
2020/06/12	3	23.30	0	0.00	23.30	3	219	1.36%
2020/06/11	11	24.09	3	24.35	23.90	8	223	3.59%
2020/06/10	4	24.45	0	0.00	24.45	4	225	1.77%
2020/06/08	6	23.40	0	0.00	24.15	6	229	2.62%
2020/06/05	13	23.61	0	0.00	23.60	13	226	5.74%
2020/06/03	9	23.09	0	0.00	22.85	9	225	3.98%
2020/05/13	0	0.00	5	22.53	23.00	-5	223	-2.23%
2020/05/12	2	23.25	21	23.14	23.00	-19	219	-8.64%
2020/05/11	20	23.22	0	0.00	23.95	20	210	9.50%
2020/05/08	4	21.79	0	0.00	21.80	4	191	2.09%
2020/03/26	0	15.95	0	0.00	16.05	0	274	0.00%
2020/03/11	0	0.00	0.1	22.55	22.55	-0.1	237	-0.05%
2020/01/30	1	25.40	0	0.00	25.35	1	295	0.34%
2020/01/13	0	0.00	0.4	27.95	27.95	-0.4	297	-0.13%
2019/12/12	0	0.00	1	29.95	30.00	-1	469	-0.21%
2019/11/27	0	0.00	1	30.00	29.95	-1	858	-0.12%
2019/11/07	0	0.00	10	30.86	30.70	-10	1,019	-0.98%
2019/11/05	0	0.00	1	32.30	32.00	-1	1,055	-0.09%
2019/10/31	0	0.00	2	32.55	31.55	-2	1,166	-0.17%
2019/09/27	2	24.88	12	24.87	24.75	-10	2,076	-0.48%
2019/09/24	3	26.88	3	26.93	26.70	0	2,026	0.00%
2019/09/23	6	27.04	6	27.12	27.05	0	2,017	0.00%
2019/09/19	6	27.86	6	27.90	27.80	0	2,005	0.00%
2019/09/18	19	28.24	11	28.26	28.10	8	2,008	0.40%
2019/09/17	17	28.05	11	27.87	27.80	6	2,003	0.30%
2019/09/16	32	28.54	33	28.46	28.30	-1	2,008	-0.05%
2019/09/12	21	28.90	15	28.90	29.10	6	2,019	0.30%
2019/09/11	3	27.85	2	28.00	28.00	1	2,011	0.05%
2019/09/10	31	27.89	34	27.82	27.80	-3	2,028	-0.15%
2019/09/09	46	29.18	49	29.08	28.70	-3	2,051	-0.15%
2019/09/06	25	29.90	24	29.75	29.70	1	2,066	0.05%
2019/09/05	6	28.53	2	28.53	28.65	4	1,985	0.20%
2019/09/04	44	27.96	43	27.75	27.80	1	1,958	0.05%
2019/09/03	10	27.45	4	26.48	28.20	6	1,907	0.31%
2019/09/02	0	0.00	9	25.64	25.65	-9	1,817	-0.50%
2019/08/30	4	25.46	4	25.68	25.45	0	1,829	0.00%
2019/08/29	4	25.35	3	25.45	25.35	1	1,835	0.05%
2019/08/28	10	25.08	10	25.25	25.05	0	1,857	0.00%
2019/08/27	3	25.30	0	0.00	25.30	3	1,875	0.16%
2019/08/26	0	0.00	3	25.40	25.35	-3	2,065	-0.15%
2019/08/23	3	26.00	3	26.23	26.00	0	2,107	0.00%
2019/08/22	0	0.00	1	26.25	26.25	-1	2,112	-0.05%
2019/08/21	5	26.71	3	26.80	26.75	2	2,108	0.09%
2019/08/20	1	26.70	2	27.38	26.70	-1	2,118	-0.05%
2019/08/19	12	27.25	3	27.30	27.30	9	2,112	0.43%
2019/08/16	2	26.08	0	0.00	26.10	2	2,083	0.10%
2019/08/08	0	0.00	5	25.70	25.70	-5	2,176	-0.23%
2019/08/07	7	25.69	0	0.00	25.15	7	2,207	0.32%
2019/08/02	11	26.41	23	26.50	27.30	-12	2,253	-0.53%
2019/08/01	23	27.21	18	27.19	27.10	5	2,271	0.22%
2019/07/31	28	26.64	27	26.64	27.05	1	2,275	0.04%
2019/07/30	10	27.12	22	27.13	27.05	-12	2,271	-0.53%
2019/07/26	64	30.02	55	30.06	29.75	9	2,263	0.40%
2019/07/25	14	30.27	1	30.90	30.30	13	2,272	0.57%
2019/07/23	1	30.50	0	0.00	30.35	1	2,599	0.04%
2019/07/22	2	41.65	1	41.00	41.00	1	2,710	0.04%
2019/07/19	1	41.40	0	0.00	41.40	1	2,639	0.04%
2019/07/18	7	42.07	6	42.16	41.80	1	2,592	0.04%
2019/07/17	1	41.80	0	0.00	41.80	1	2,575	0.04%
2019/07/15	2	42.03	1	41.95	42.00	1	2,504	0.04%
2019/07/12	0	0.00	1	43.00	42.75	-1	2,455	-0.04%
2019/07/11	2	42.25	2	42.75	42.00	0	2,421	0.00%
2019/07/10	20	43.94	30	43.30	43.30	-10	2,367	-0.42%
2019/07/09	19	44.47	0	0.00	44.35	19	2,291	0.83%
2019/07/08	0	0.00	7	44.89	46.20	-7	2,178	-0.32%
2019/07/01	5	42.00	0	0.00	41.85	5	2,116	0.24%
2019/06/27	0	0.00	1	41.75	41.80	-1	2,142	-0.05%
2019/06/26	1	41.00	0	0.00	41.00	1	2,168	0.05%
2019/06/24	1	42.20	0	0.00	42.05	1	2,206	0.05%
2019/06/21	0	0.00	1	42.90	42.65	-1	2,217	-0.05%
2019/06/20	1	43.40	1	42.90	43.40	0	2,217	0.00%
2019/06/19	0	0.00	1	42.35	42.75	-1	2,210	-0.05%
2019/06/18	0	0.00	1	42.90	41.90	-1	2,215	-0.05%
2019/06/17	2	42.20	0	0.00	42.55	2	2,234	0.09%
2019/06/14	4	42.05	4	41.40	41.55	0	2,230	0.00%
2019/06/13	1	40.20	2	40.50	40.20	-1	2,215	-0.05%
2019/06/12	0	0.00	3	41.00	40.80	-3	2,245	-0.13%
2019/06/11	1	41.05	1	40.55	40.85	0	2,273	0.00%
2019/06/06	2	40.23	0	0.00	40.20	2	2,415	0.08%
2019/06/05	3	41.87	1	42.65	41.50	2	2,508	0.08%
2019/06/04	2	41.75	2	42.50	41.80	0	2,538	0.00%
2019/06/03	2	42.00	0	0.00	41.75	2	2,584	0.08%
2019/05/31	9	43.83	2	44.08	43.65	7	2,625	0.27%
2019/05/30	0	0.00	3	40.40	43.30	-3	2,519	-0.12%
2019/05/29	1	39.20	0	0.00	39.40	1	2,607	0.04%
2019/05/28	3	40.00	0	0.00	39.95	3	2,677	0.11%
2019/05/22	3	41.30	0	0.00	41.30	3	2,841	0.11%
2019/05/21	0	0.00	4	41.10	41.20	-4	2,833	-0.14%
2019/05/20	1	40.15	0	0.00	40.15	1	2,821	0.04%
2019/05/17	0	0.00	2	41.38	41.30	-2	2,810	-0.07%
2019/05/16	2	42.55	10	43.17	40.55	-8	2,772	-0.29%
2019/05/15	2	44.80	1	45.50	44.80	1	2,717	0.04%
2019/05/14	3	43.60	6	43.83	43.75	-3	2,673	-0.11%
2019/05/13	3	44.68	0	0.00	44.20	3	2,647	0.11%
2019/05/10	1	44.90	4	44.00	44.10	-3	2,624	-0.11%
2019/05/09	3	45.67	1	46.20	45.35	2	2,588	0.08%
2019/05/08	1	45.50	2	45.50	45.90	-1	2,552	-0.04%
2019/05/07	1	46.50	0	0.00	46.50	1	2,524	0.04%
2019/05/06	2	46.00	3	46.50	47.00	-1	2,495	-0.04%
2019/05/03	3	45.48	3	45.67	46.20	0	2,458	0.00%
2019/05/02	3	46.37	0	0.00	46.50	3	2,408	0.12%
2019/04/30	3	47.75	10	48.04	48.00	-7	2,370	-0.30%
2019/04/29	6	48.32	1	49.30	48.90	5	2,272	0.22%
2019/04/26	5	46.55	0	0.00	46.55	5	1,975	0.25%
2019/04/09	0	0.00	1	33.50	33.35	-1	1,641	-0.06%
2019/04/03	1	32.30	0	0.00	32.45	1	1,586	0.06%
2019/04/01	0	35.80	0	0.00	35.80	0	1,525	0.00%
2019/03/25	2	36.75	2	36.30	36.80	0	1,419	0.00%
2019/03/21	0	0.00	5	37.50	37.95	-5	1,394	-0.36%
2019/03/20	5	37.00	0	0.00	37.00	5	1,364	0.37%
2019/03/19	0	35.60	0	0.00	35.80	0	1,324	0.00%
2019/03/14	0	0.00	2	35.20	35.60	-2	1,211	-0.17%
2019/03/13	39	36.21	37	36.72	35.60	2	1,172	0.17%
2019/03/12	54	35.75	54	34.72	36.00	0	1,099	0.00%
2019/03/11	6	33.86	6	33.78	34.15	0	1,007	0.00%
2019/03/07	0	0.00	1	31.55	30.70	-1	860	-0.12%
2019/03/06	3	32.00	3	32.32	30.85	0	784	0.00%
2019/03/05	49	30.71	49	30.82	31.50	0	711	0.00%
2019/02/27	8	27.41	8	27.15	27.65	0	485	0.00%
2019/02/26	0	0.00	8	25.96	27.40	-8	403	-1.98%
2019/02/25	0	0.00	4	24.53	25.20	-4	264	-1.51%
2019/02/18	1	23.20	0	0.00	22.95	1	222	0.45%
2019/02/14	5	22.87	0	0.00	22.80	5	220	2.27%
2019/02/12	1	22.45	0	0.00	22.40	1	233	0.43%
2019/01/21	0	0.00	1	22.45	22.50	-1	316	-0.32%
2018/12/25	5	22.48	0	0.00	22.45	5	351	1.42%
2018/12/13	0	0.00	1	23.50	23.50	-1	331	-0.30%
2018/11/09	2	23.50	3	23.23	23.30	-1	457	-0.22%
2018/11/08	1	23.50	5	23.45	23.50	-4	449	-0.89%
2018/11/07	0	0.00	29	22.03	22.20	-29	400	-7.24%
2018/10/11	0	0.00	2	18.80	18.85	-2	437	-0.46%
2018/10/09	1	20.65	0	0.00	20.70	1	424	0.24%
2018/10/03	2	21.85	0	0.00	21.60	2	411	0.49%
2018/10/02	2	22.05	0	0.00	22.30	2	409	0.49%
2018/10/01	0	0.00	13	22.38	22.35	-13	408	-3.19%
2018/09/17	3	22.40	0	0.00	21.80	3	394	0.76%
2018/09/14	0	0.00	3	21.40	21.75	-3	363	-0.83%
2018/09/13	10	21.49	12	22.52	21.20	-2	340	-0.59%
2018/09/12	0	0.00	5	21.96	21.60	-5	235	-2.12%
2018/09/11	13	21.73	6	21.99	21.60	7	233	3.00%
2018/09/10	5	21.40	9	21.93	21.40	-4	220	-1.81%
2018/09/07	0	0.00	5	21.90	21.95	-5	215	-2.32%
2018/09/06	5	21.05	0	0.00	20.90	5	195	2.56%
2018/09/05	6	20.93	0	0.00	20.85	6	198	3.03%
2018/09/03	0	0.00	2	20.60	20.50	-2	199	-1.00%
2018/08/31	0	0.00	2	20.60	20.65	-2	199	-1.00%
2018/08/21	4	20.55	0	0.00	20.60	4	231	1.73%
2018/08/20	1	20.45	0	0.00	20.45	1	250	0.40%
2018/08/17	20	20.40	0	0.00	20.40	20	286	6.98%
2018/08/16	20	20.40	0	0.00	20.40	20	288	6.93%
2018/08/01	9	22.82	9	22.64	22.60	0	307	0.00%
2018/07/27	0	0.00	0.6	20.80	20.95	-0.6	284	-0.20%
2018/07/23	1	20.80	0	0.00	20.70	1	308	0.32%
2018/06/13	3	22.40	0	0.00	22.35	3	352	0.85%
2018/05/31	0	0.00	2	23.55	23.00	-2	312	-0.64%
2018/05/28	2	23.25	0	0.00	23.00	2	294	0.68%
2018/05/18	0	0.00	2	22.75	22.75	-2	236	-0.85%
2018/05/16	2	21.40	0	0.00	21.95	2	229	0.87%
2018/04/27	0	0.00	0	22.70	22.75	0	344	0.00%
2018/03/31	0	0.00	10	21.40	21.40	-10	416	-2.40%
2018/01/30	10	21.88	0	0.00	21.45	10	370	2.70%