巨路 (6192)-元大-北投券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
725張
產業
上市其他電子類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	111.50	111.00	-2	316	-0.63%
2024/04/16	2	109.50	2	110.00	109.50	0	308	0.00%
2024/04/15	1	112.00	0	0.00	113.00	1	296	0.34%
2024/04/11	1	113.50	0	0.00	114.00	1	278	0.36%
2024/04/10	0	0.00	1	111.00	109.50	-1	245	-0.41%
2024/04/09	0	0.00	1	102.00	102.50	-1	225	-0.44%
2024/04/01	1	99.00	0	0.00	98.90	1	215	0.46%
2024/03/29	1	100.00	0	0.00	100.00	1	212	0.47%
2024/03/21	0	0.00	1	100.00	100.00	-1	224	-0.45%
2024/03/20	1	100.50	0	0.00	100.00	1	227	0.44%
2024/03/18	0	0.00	1	99.00	99.40	-1	226	-0.44%
2024/03/04	1	102.50	1	101.50	101.00	0	197	0.00%
2024/02/16	0	0.00	1	93.00	93.00	-1	174	-0.57%
2024/01/23	0	0.00	2	90.70	91.00	-2	165	-1.21%
2024/01/19	0	0.00	1	91.40	90.60	-1	162	-0.62%
2024/01/18	1	93.30	1	93.80	91.00	0	159	0.00%
2024/01/17	1	93.10	1	91.40	91.70	0	147	0.00%
2024/01/16	2	93.30	0	0.00	92.30	2	136	1.47%
2023/12/25	1	85.80	0	0.00	87.90	1	115	0.87%
2023/12/08	1	86.30	0	0.00	86.20	1	86	1.16%
2023/09/15	1	86.30	0	0.00	86.50	1	157	0.64%
2023/09/11	1	86.50	0	0.00	85.00	1	155	0.64%
2023/09/06	0	0.00	1.8	87.10	87.20	-1.8	158	-1.13%
2023/08/15	0	0.00	1	81.40	81.80	-1	133	-0.75%
2023/08/09	0	0.00	1	81.90	81.60	-1	127	-0.79%
2023/07/18	2	80.30	0	0.00	79.60	2	170	1.17%
2023/05/19	0	0.00	0.1	77.00	75.90	-0.1	199	-0.05%
2023/04/26	0.1	75.30	0	0.00	75.10	0.1	169	0.06%
2023/03/23	0	0.00	0.1	77.30	78.50	-0.1	105	-0.09%
2023/02/24	0	0.00	0.9	74.91	75.20	-0.9	108	-0.83%
2023/01/03	0.1	69.90	0	0.00	70.80	0.1	98	0.10%
2022/12/26	0.1	69.50	0.1	76.00	69.20	0	103	0.01%
2022/09/16	1	68.80	0	0.00	68.30	1	109	0.91%
2022/08/12	0	0.00	1	68.90	68.80	-1	79	-1.25%
2022/07/08	1	68.00	0	0.00	68.10	1	96	1.04%
2022/05/24	0	0.00	2	69.60	69.40	-2	131	-1.53%
2022/05/11	0	0.00	0	71.20	69.80	0	130	0.00%
2022/02/16	0	75.50	0	0.00	74.80	0	105	0.00%
2021/12/30	0	0.00	1	75.40	75.40	-1	104	-0.96%
2021/12/13	0	0.00	4	71.20	70.70	-4	88	-4.54%
2021/11/22	0	0.00	1	69.50	69.80	-1	76	-1.32%
2021/11/17	4	68.60	0	0.00	69.20	4	73	5.41%
2021/11/11	2	68.50	0	0.00	68.70	2	68	2.91%
2021/10/05	0	0.00	2	68.70	67.90	-2	81	-2.46%
2021/10/04	2	68.00	0	0.00	68.00	2	82	2.43%
2021/09/24	0	0.00	4	69.70	69.70	-4	82	-4.83%
2021/08/05	2	69.00	0	0.00	68.70	2	88	2.27%
2021/07/30	2	68.50	0	0.00	68.60	2	98	2.02%
2021/07/14	0	0.00	1	70.00	69.70	-1	133	-0.75%
2021/05/24	1	70.30	0	0.00	70.50	1	222	0.45%
2021/05/12	0.1	67.10	0	0.00	68.30	0.1	234	0.04%
2021/05/04	0	0.00	0.1	71.30	71.00	-0.1	227	-0.04%
2021/04/22	1	75.20	1	75.10	74.20	0	218	0.00%
2021/04/09	1	79.50	0	0.00	79.80	1	182	0.55%
2021/02/23	1	71.70	0	0.00	71.10	1	164	0.61%
2020/12/15	0	0.00	2	67.05	66.90	-2	133	-1.49%
2020/10/06	0	0.00	1	66.00	65.70	-1	131	-0.76%
2020/09/30	2	63.75	0	0.00	63.30	2	140	1.42%
2020/09/17	0.1	64.70	0	0.00	64.70	0.1	157	0.05%
2020/09/16	0	0.00	0.1	68.70	65.40	-0.1	157	-0.05%
2020/09/10	0	0.00	6	64.53	64.30	-6	159	-3.76%
2020/08/31	0	0.00	3	66.80	67.10	-3	167	-1.79%
2020/07/27	0	0.00	1	66.50	66.20	-1	160	-0.62%
2020/07/21	0	0.00	2	68.00	67.90	-2	159	-1.25%
2020/07/20	2	67.30	2	67.00	67.30	0	156	0.00%
2020/07/13	0	0.00	1	66.00	66.70	-1	159	-0.63%
2020/07/07	0	0.00	14	68.79	69.00	-14	150	-9.32%
2020/07/06	15	69.37	5	69.36	69.70	10	149	6.69%
2020/07/03	3	67.90	0	0.00	68.50	3	148	2.02%
2020/05/12	0	0.00	1	65.70	65.20	-1	187	-0.53%
2020/05/04	0	0.00	0	69.70	63.30	0	179	0.00%
2020/04/22	0	0.00	2	60.35	61.20	-2	181	-1.10%
2020/04/21	0	0.00	1	63.40	61.20	-1	180	-0.55%
2020/04/20	0	0.00	1	63.30	63.20	-1	179	-0.56%
2020/04/15	1	64.40	0	0.00	64.70	1	178	0.56%
2020/03/25	2	57.00	0	0.00	56.30	2	156	1.28%
2020/03/13	0	0.00	3	58.13	59.10	-3	151	-1.97%
2020/02/10	3	72.60	0	0.00	72.60	3	157	1.91%
2020/01/09	0	0.00	3	80.40	80.90	-3	145	-2.07%
2019/12/18	3	80.80	0	0.00	81.00	3	163	1.83%
2019/12/17	3	77.47	0	0.00	78.80	3	158	1.89%
2019/12/06	2	74.30	0	0.00	74.60	2	171	1.17%
2019/11/15	0	0.00	2	74.00	73.50	-2	361	-0.55%
2019/09/11	0	0.00	2	85.10	84.80	-2	641	-0.31%
2019/08/22	1	95.70	1	96.10	95.50	0	519	0.00%
2019/08/21	2	97.40	0	0.00	96.30	2	497	0.40%
2019/08/20	5	93.44	5	93.46	94.60	0	462	0.00%
2019/08/14	0	0.00	12	88.99	88.90	-12	407	-2.95%
2019/08/13	0	0.00	9.2	88.62	88.90	-9.2	402	-2.29%
2019/08/12	3	91.23	0	0.00	86.90	3	393	0.76%
2019/08/08	0	0.00	0.2	88.20	88.40	-0.2	372	-0.05%
2019/08/06	0	0.00	1.2	84.55	88.20	-1.2	364	-0.33%
2019/08/02	2	91.25	0	0.00	88.40	2	345	0.58%
2019/08/01	1	87.60	0	0.00	92.40	1	326	0.31%
2019/07/31	0	0.00	2	87.30	87.80	-2	304	-0.66%
2019/07/30	2	87.00	0	0.00	86.10	2	295	0.68%
2019/07/29	4	89.18	0	0.00	88.20	4	287	1.39%
2019/07/26	3	87.00	5	86.60	87.20	-2	272	-0.73%
2019/07/25	1	89.00	0	0.00	85.60	1	268	0.37%
2019/07/24	1	87.00	0	0.00	87.20	1	248	0.40%
2019/07/22	1	83.90	1	85.30	85.00	0	225	0.00%
2019/07/19	1	83.40	0	0.00	84.20	1	219	0.46%
2019/07/18	1	84.40	1	85.10	82.30	0	214	0.00%
2019/07/17	1	85.10	2	85.20	84.20	-1	204	-0.49%
2019/07/16	2	84.15	0	0.00	85.10	2	195	1.02%
2019/07/15	8	86.43	2	86.50	84.90	6	185	3.24%
2019/07/12	6	83.28	0	0.00	85.00	6	156	3.84%
2019/04/11	0	0.00	1	73.10	73.80	-1	114	-0.87%
2019/04/03	1	72.70	0	0.00	72.60	1	117	0.85%
2019/03/22	0	0.00	1	72.90	72.90	-1	105	-0.95%
2019/03/15	0	0.00	0.8	70.70	71.00	-0.8	93	-0.86%
2019/03/12	1	70.70	0	0.00	71.10	1	91	1.09%
2019/03/11	0	0.00	1	69.50	69.50	-1	86	-1.15%
2018/12/03	0	0.00	1.2	67.80	68.00	-1.2	109	-1.11%
2018/10/15	0	0.00	2	67.10	66.80	-2	125	-1.59%
2018/10/04	0	0.00	0.2	70.30	70.70	-0.2	108	-0.21%
2018/09/21	0	0.00	1.5	70.00	70.40	-1.5	107	-1.40%
2018/09/13	0	0.00	3	67.60	68.50	-3	89	-3.33%
2018/09/05	0	0.00	1	67.50	67.40	-1	85	-1.17%
2018/08/22	0	0.00	1	65.10	65.20	-1	79	-1.26%
2018/08/21	0	0.00	2	64.50	64.70	-2	76	-2.61%
2018/08/15	0	0.00	2	63.55	63.80	-2	70	-2.83%
2018/07/03	0	0.00	1	62.50	62.70	-1	73	-1.37%
2018/07/02	0	0.00	1	63.30	63.20	-1	72	-1.37%
2018/06/29	1	63.40	0	0.00	63.30	1	73	1.36%
2018/06/20	0	0.00	1	64.00	63.80	-1	74	-1.34%
2018/06/07	0	0.00	1	62.90	63.00	-1	67	-1.48%
2018/05/30	1	61.20	0	0.00	61.10	1	60	1.67%
2018/05/09	0	0.00	0.8	60.50	61.00	-0.8	57	-1.44%
2018/03/02	0	0.00	1.3	58.23	58.30	-1.3	59	-2.17%
2018/03/01	0	0.00	2	58.15	58.30	-2	59	-3.37%
2018/01/29	0	0.00	1	58.20	58.00	-1	58	-1.70%
2018/01/22	0	0.00	1	59.10	59.20	-1	56	-1.77%
2018/01/18	0	0.00	1	58.50	58.70	-1	55	-1.79%
2018/01/16	0	0.00	1	57.90	57.70	-1	53	-1.88%
2018/01/11	0	0.00	1	57.90	57.30	-1	54	-1.84%