詮欣 (6205)-元大-北投券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
73.7
漲跌
▲1.0
漲幅
+1.38%
成交量
235張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	75.40	76.20	-2	490	-0.41%
2024/06/03	1	77.70	3	77.67	77.60	-2	708	-0.28%
2024/05/31	0	0.00	3	76.87	77.60	-3	711	-0.42%
2024/05/29	1	77.80	1	77.00	77.00	0	716	0.00%
2024/05/27	1	78.10	0	0.00	78.00	1	734	0.14%
2024/05/20	1	76.20	3	75.03	75.60	-2	932	-0.21%
2024/04/17	1	75.50	0	0.00	74.10	1	1,535	0.07%
2024/04/16	1	75.20	1	74.00	74.00	0	1,531	0.00%
2024/04/09	1	77.10	1	77.90	78.30	0	1,530	0.00%
2024/04/08	1	77.40	1	77.50	77.50	0	1,536	0.00%
2024/04/03	0	0.00	1	77.90	77.90	-1	1,541	-0.06%
2024/03/27	2	78.95	0	0.00	78.30	2	1,594	0.13%
2024/03/25	2	81.15	2	81.65	81.50	0	1,595	0.00%
2024/03/18	0	0.00	2	82.40	82.90	-2	1,716	-0.12%
2024/03/14	1	79.90	0	0.00	81.00	1	1,905	0.05%
2024/03/13	5	81.80	1	82.60	81.80	4	2,040	0.20%
2024/03/12	0	0.00	5	83.40	83.10	-5	2,057	-0.24%
2024/03/11	2	83.50	1	83.20	83.20	1	2,045	0.05%
2024/03/08	5	84.96	0	0.00	85.10	5	2,022	0.25%
2024/03/07	0	0.00	3	88.47	88.60	-3	1,951	-0.15%
2024/02/27	0	0.00	15	82.06	81.90	-15	1,832	-0.82%
2024/02/26	1	85.20	1	85.30	84.70	0	1,809	0.00%
2024/02/23	6	83.53	1	82.70	82.60	5	1,785	0.28%
2024/02/22	12	85.93	2	86.25	84.60	10	1,769	0.57%
2024/02/21	3	82.87	4	85.23	84.40	-1	1,709	-0.06%
2024/02/16	1	83.00	0	0.00	80.60	1	1,578	0.06%
2024/02/05	1	82.00	0	0.00	81.30	1	1,536	0.07%
2024/02/01	1	83.60	1	83.50	83.50	0	1,502	0.00%
2024/01/31	1	83.60	2	84.70	83.60	-1	1,485	-0.07%
2024/01/30	1	84.30	0	0.00	83.60	1	1,465	0.07%
2024/01/29	0	0.00	2	84.60	85.10	-2	1,434	-0.14%
2024/01/25	1	81.60	1	83.00	81.50	0	1,366	0.00%
2024/01/24	1	83.00	1	84.30	82.80	0	1,346	0.00%
2024/01/23	1	84.30	3	83.17	84.00	-2	1,310	-0.15%
2024/01/22	0	0.00	4	80.63	81.00	-4	1,226	-0.33%
2024/01/09	1	72.70	0	0.00	72.70	1	1,010	0.10%
2024/01/03	1	71.30	0	0.00	72.10	1	1,054	0.09%
2024/01/02	2	71.85	0	0.00	71.40	2	1,065	0.19%
2023/12/22	3	77.00	0	0.00	74.50	3	1,058	0.28%
2023/12/20	0	0.00	7	79.54	79.20	-7	1,022	-0.68%
2023/12/18	0	0.00	3	79.23	80.40	-3	979	-0.31%
2023/12/15	1	75.30	1	74.70	74.80	0	940	0.00%
2023/12/14	1	77.60	1	76.00	76.00	0	941	0.00%
2023/12/13	1	77.50	28	77.14	77.50	-27	918	-2.94%
2023/12/12	0	0.00	5	80.30	79.30	-5	879	-0.57%
2023/12/11	24	79.84	8	78.69	79.30	16	793	2.02%
2023/12/08	8	74.94	5	74.66	74.60	3	688	0.44%
2023/12/07	1	68.80	0	0.00	68.70	1	552	0.18%
2023/12/05	0	0.00	1	68.00	67.80	-1	531	-0.19%
2023/11/30	1	67.50	0	0.00	67.50	1	552	0.18%
2023/11/29	0	0.00	1	68.50	68.50	-1	542	-0.18%
2023/11/22	1	67.40	1	67.70	67.70	0	594	0.00%
2023/11/10	1	67.60	1	67.00	67.00	0	672	0.00%
2023/11/08	0	0.00	2	68.60	68.40	-2	680	-0.29%
2023/11/03	0	0.00	1	66.90	67.40	-1	702	-0.14%
2023/11/01	2	65.50	0	0.00	65.90	2	704	0.28%
2023/10/17	6	67.40	4	66.40	66.40	2	748	0.27%
2023/10/11	2	68.65	3	67.60	67.50	-1	717	-0.14%
2023/10/06	2	69.95	3	69.30	69.00	-1	711	-0.14%
2023/10/05	0	0.00	1	71.60	71.00	-1	701	-0.14%
2023/09/27	0	0.00	3	69.70	70.40	-3	693	-0.43%
2023/09/26	2	69.60	2	70.10	70.10	0	694	0.00%
2023/09/25	1	71.00	5	70.38	70.30	-4	693	-0.58%
2023/09/20	1	70.10	1	69.70	69.20	0	677	0.00%
2023/09/19	0	0.00	1	69.40	70.10	-1	676	-0.15%
2023/09/18	0	0.00	4	68.00	67.70	-4	669	-0.60%
2023/09/15	1	66.40	1	66.20	66.20	0	669	0.00%
2023/09/07	1	65.10	1	64.60	64.60	0	806	0.00%
2023/09/06	0	0.00	2	63.90	65.20	-2	841	-0.24%
2023/09/05	1	64.00	4	64.03	64.10	-3	872	-0.34%
2023/09/04	2	64.10	2	65.40	64.30	0	894	0.00%
2023/09/01	6	64.50	0	0.00	64.20	6	892	0.67%
2023/08/31	0	0.00	8	63.38	63.30	-8	897	-0.89%
2023/08/29	1	62.10	0	0.00	61.90	1	960	0.10%
2023/08/28	1	61.00	3	61.30	61.10	-2	946	-0.21%
2023/08/25	0	0.00	1	60.40	60.70	-1	944	-0.11%
2023/08/24	1	63.90	3	65.27	62.00	-2	935	-0.21%
2023/08/23	4	61.00	5	62.30	63.10	-1	901	-0.11%
2023/08/14	3	56.70	3	55.80	56.10	0	926	0.00%
2023/08/10	2	58.50	1	58.40	58.10	1	914	0.11%
2023/08/08	1	62.30	2	62.30	61.00	-1	898	-0.11%
2023/08/07	1	62.10	0	0.00	62.10	1	902	0.11%
2023/08/01	10	61.30	0	0.00	61.00	10	957	1.04%
2023/07/31	1	61.30	0	0.00	61.30	1	980	0.10%
2023/07/28	2	62.60	0	0.00	62.20	2	987	0.20%
2023/07/14	2	67.65	1	67.10	67.10	1	1,042	0.10%
2023/07/13	5	67.94	0	0.00	67.50	5	1,043	0.48%
2023/07/10	0	0.00	1	69.40	69.00	-1	1,099	-0.09%
2023/07/06	3	70.63	2.5	70.98	70.80	0.5	1,150	0.04%
2023/07/05	1	72.50	0	0.00	71.90	1	1,160	0.09%
2023/07/04	4	72.00	1	71.60	71.60	3	1,181	0.25%
2023/07/03	2	71.70	2	71.80	72.00	0	1,194	0.00%
2023/06/30	1	70.60	0	0.00	71.60	1	1,202	0.08%
2023/06/29	1	71.10	0	0.00	71.10	1	1,235	0.08%
2023/06/27	0	0.00	5	70.30	70.20	-5	1,268	-0.39%
2023/06/26	1	71.00	0	0.00	70.90	1	1,271	0.08%
2023/06/21	1	73.80	0	0.00	73.80	1	1,263	0.08%
2023/06/20	1	73.30	0	0.00	72.80	1	1,271	0.08%
2023/06/19	5	73.16	0	0.00	72.70	5	1,285	0.39%
2023/06/16	6	75.20	1	74.80	73.80	5	1,297	0.39%
2023/06/15	1	76.50	0	0.00	75.90	1	1,299	0.08%
2023/06/13	2	76.50	3	77.27	76.40	-1	1,290	-0.08%
2023/06/12	2	74.75	0	0.00	74.70	2	1,252	0.16%
2023/06/09	3	73.53	6	74.18	75.50	-3	1,229	-0.24%
2023/06/08	2	72.20	3	73.50	72.40	-1	1,219	-0.08%
2023/06/07	1	70.70	0	0.00	71.00	1	1,268	0.08%
2023/06/06	3	71.27	3	71.17	70.30	0	1,351	0.00%
2023/06/05	2	73.20	2	73.00	72.60	0	1,396	0.00%
2023/06/02	3	73.00	2	74.30	74.30	1	1,402	0.07%
2023/06/01	2	68.65	1	69.20	69.20	1	1,408	0.07%
2023/05/30	0	0.00	1	68.60	68.50	-1	1,520	-0.07%
2023/05/26	2	68.70	1	67.80	67.80	1	1,648	0.06%
2023/05/24	1	69.80	1	70.30	68.70	0	1,860	0.00%
2023/05/22	2	70.40	4	70.10	70.60	-2	2,240	-0.09%
2023/05/19	0	0.00	2	70.20	70.00	-2	2,279	-0.09%
2023/05/17	0	0.00	1	70.80	71.00	-1	2,330	-0.04%
2023/05/16	3	70.40	0	0.00	70.00	3	2,352	0.13%
2023/05/15	1	69.50	0	0.00	69.10	1	2,375	0.04%
2023/05/11	0	0.00	4	69.23	68.80	-4	2,448	-0.16%
2023/05/10	1	70.30	0	0.00	70.00	1	2,497	0.04%
2023/05/09	0	0.00	7	70.39	69.80	-7	2,593	-0.27%
2023/05/08	4	71.45	0	0.00	71.50	4	2,632	0.15%
2023/05/05	1	73.70	1	74.70	74.00	0	2,657	0.00%
2023/04/27	1	73.30	3	72.90	73.00	-2	2,930	-0.07%
2023/04/26	2	71.95	0	0.00	72.80	2	2,939	0.07%
2023/04/25	0	0.00	2	72.45	71.90	-2	2,941	-0.07%
2023/04/24	0	0.00	1	75.10	75.10	-1	2,927	-0.03%
2023/04/21	0	0.00	2	74.05	74.00	-2	2,922	-0.07%
2023/04/20	2	77.25	3	76.87	75.60	-1	2,914	-0.03%
2023/04/19	2	77.40	1	77.80	77.20	1	2,908	0.03%
2023/04/18	0	0.00	6	79.28	79.00	-6	2,893	-0.21%
2023/04/17	0	0.00	1.1	79.64	79.50	-1.1	2,885	-0.04%
2023/04/14	3	79.93	1	81.00	80.10	2	2,874	0.07%
2023/04/13	10	79.98	8	79.16	78.90	2	2,858	0.07%
2023/04/12	8	78.43	5	78.00	78.40	3	2,830	0.11%
2023/04/11	5	77.16	0	0.00	76.70	5	2,804	0.18%
2023/04/10	5	78.48	2	79.60	77.80	3	2,789	0.11%
2023/04/07	1	79.00	0	0.00	79.00	1	2,777	0.04%
2023/03/31	1	80.60	0	0.00	80.80	1	2,737	0.04%
2023/03/30	6	80.60	0	0.00	80.80	6	2,733	0.22%
2023/03/29	4	81.75	0	0.00	81.10	4	2,711	0.15%
2023/03/28	0	0.00	1	82.00	81.40	-1	2,717	-0.04%
2023/03/23	0	0.00	1	84.10	84.10	-1	2,700	-0.04%
2023/03/22	3	84.80	1	85.10	85.00	2	2,694	0.07%
2023/03/21	1	84.10	0	0.00	83.80	1	2,683	0.04%
2023/03/20	1	85.70	0	0.00	84.90	1	2,669	0.04%
2023/03/17	0	0.00	2	84.85	85.30	-2	2,647	-0.08%
2023/03/14	2	83.30	1	82.80	82.20	1	2,665	0.04%
2023/03/13	1	84.30	1	86.00	83.80	0	2,757	0.00%
2023/03/10	3	88.13	4.4	89.82	85.30	-1.4	2,767	-0.05%
2023/03/09	2	91.95	3	92.03	91.20	-1	2,735	-0.04%
2023/03/08	5.4	92.30	5	91.64	92.80	0.4	2,654	0.02%
2023/03/07	4	90.18	0	0.00	89.10	4	2,592	0.15%
2023/03/06	5	91.64	2	91.90	91.50	3	2,562	0.12%
2023/03/03	3	92.13	5	92.46	92.10	-2	2,516	-0.08%
2023/03/02	4	88.83	3	90.23	90.90	1	2,468	0.04%
2023/03/01	1	89.50	1	90.80	89.60	0	2,430	0.00%
2023/02/24	2	94.45	4	92.33	91.00	-2	2,408	-0.08%
2023/02/23	3	94.67	1	95.50	95.50	2	2,326	0.09%
2023/02/22	12	96.37	12	95.23	96.00	0	2,272	0.00%
2023/02/21	3	95.87	1	94.00	98.60	2	2,142	0.09%
2023/02/20	4	90.15	14	89.91	93.60	-10	1,987	-0.50%
2023/02/17	0	0.00	1	85.90	85.50	-1	1,849	-0.05%
2023/02/14	1	83.30	0	0.00	82.10	1	1,863	0.05%
2023/02/13	1	83.30	0	0.00	82.50	1	1,906	0.05%
2023/02/10	5	85.16	1	87.40	84.60	4	2,053	0.19%
2023/02/09	1	85.30	1	85.30	85.10	0	2,046	0.00%
2023/02/08	2	85.35	1	85.80	85.80	1	2,109	0.05%
2023/02/07	3	85.37	3	87.63	85.30	0	2,122	0.00%
2023/02/06	0	0.00	2	85.95	86.00	-2	2,074	-0.10%
2023/02/03	1	84.90	1	85.80	86.20	0	2,074	0.00%
2023/02/02	0	0.00	11	85.04	85.40	-11	2,073	-0.53%
2023/02/01	1	80.00	4	81.38	81.80	-3	2,042	-0.15%
2023/01/31	0	0.00	6	77.17	79.00	-6	2,074	-0.29%
2023/01/30	0	0.00	2	76.20	75.20	-2	2,086	-0.10%
2023/01/17	0	0.00	1	72.50	72.70	-1	2,174	-0.05%
2023/01/16	0	0.00	2	70.35	70.00	-2	2,308	-0.09%
2023/01/10	1	68.90	1	70.10	69.10	0	2,980	0.00%
2023/01/05	1	68.90	1	67.00	66.40	0	3,150	0.00%
2022/12/29	1	68.00	0	0.00	67.40	1	3,309	0.03%
2022/12/28	1	72.20	0	0.00	69.50	1	3,334	0.03%
2022/12/27	0	0.00	2	71.80	71.80	-2	3,366	-0.06%
2022/12/23	0	0.00	1	71.50	70.90	-1	3,432	-0.03%
2022/12/22	0	0.00	1	71.50	71.40	-1	3,461	-0.03%
2022/12/21	1	70.70	1	70.50	70.60	0	3,476	0.00%
2022/12/16	1	73.00	4	72.50	73.90	-3	3,523	-0.09%
2022/12/14	1	74.00	0	0.00	74.20	1	3,573	0.03%
2022/12/13	1	74.90	0	0.00	74.00	1	3,609	0.03%
2022/12/12	1	74.90	0	0.00	75.10	1	3,620	0.03%
2022/12/09	2	76.50	0	0.00	75.60	2	3,673	0.05%
2022/12/08	1	76.30	0	0.00	76.40	1	3,766	0.03%
2022/12/07	5	76.52	0	0.00	75.70	5	3,796	0.13%
2022/12/06	3	80.50	12	78.72	78.70	-9	3,778	-0.24%
2022/12/05	5	82.90	5	83.42	82.90	0	3,755	0.00%
2022/12/02	0	0.00	4	79.58	80.10	-4	3,656	-0.11%
2022/12/01	4	76.98	6	78.50	78.90	-2	3,621	-0.06%
2022/11/29	1	76.30	1	76.10	76.20	0	3,633	0.00%
2022/11/28	0	0.00	1	76.70	76.70	-1	3,655	-0.03%
2022/11/24	5	77.14	5	77.10	77.50	0	3,689	0.00%
2022/11/23	2	76.80	0	0.00	76.10	2	3,700	0.05%
2022/11/21	5	77.80	5	77.66	77.80	0	3,914	0.00%
2022/11/18	2	77.70	3	78.30	77.30	-1	3,946	-0.03%
2022/11/17	18	77.44	16	76.31	77.60	2	4,011	0.05%
2022/11/16	3	77.20	0	0.00	77.10	3	4,011	0.07%
2022/11/15	3	76.00	6	76.02	78.90	-3	3,974	-0.08%
2022/11/14	10	78.08	5	78.56	77.80	5	3,928	0.13%
2022/11/11	14	81.82	11	83.93	80.00	3	3,900	0.08%
2022/11/10	3	80.90	0	0.00	80.80	3	3,861	0.08%
2022/11/09	9	82.00	7	81.97	82.00	2	3,860	0.05%
2022/11/08	11	84.95	14	82.35	82.60	-3	3,812	-0.08%
2022/11/07	2	79.60	2	81.15	79.00	0	3,663	0.00%
2022/11/04	3	80.50	1	80.90	80.50	2	3,638	0.05%
2022/11/03	14	83.24	2	84.30	83.00	12	3,564	0.34%
2022/11/02	0	0.00	3	84.20	84.80	-3	3,516	-0.09%
2022/11/01	3	82.00	1	83.70	83.10	2	3,493	0.06%
2022/10/31	11	82.45	6	83.45	82.50	5	3,479	0.14%
2022/10/28	3	84.73	4	86.70	82.50	-1	3,442	-0.03%
2022/10/27	5	83.86	6	84.13	84.70	-1	3,343	-0.03%
2022/10/26	1	80.10	5	80.18	80.20	-4	3,262	-0.12%
2022/10/25	8	80.63	1	83.30	79.60	7	3,205	0.22%
2022/10/24	9	85.34	9	85.52	83.80	0	3,118	0.00%
2022/10/21	3	87.20	9	87.62	86.60	-6	2,969	-0.20%
2022/10/20	7	84.34	3	85.53	84.40	4	2,797	0.14%
2022/10/19	4	86.38	6	86.97	87.00	-2	2,675	-0.07%
2022/10/18	3	81.93	9	83.61	84.90	-6	2,484	-0.24%
2022/10/17	1	75.80	2.1	78.73	80.20	-1.1	2,301	-0.05%
2022/10/14	0	0.00	2.1	77.20	77.20	-2.1	2,223	-0.09%
2022/10/07	1	78.60	0	0.00	79.20	1	2,130	0.05%
2022/10/06	3	78.03	5	79.56	80.50	-2	2,091	-0.10%
2022/10/05	4	79.28	3	81.00	78.60	1	2,018	0.05%
2022/10/04	2	78.80	1	80.40	79.20	1	1,992	0.05%
2022/09/29	1	75.50	0	0.00	76.10	1	1,914	0.05%
2022/09/26	0	0.00	0.3	75.60	75.60	-0.3	1,868	-0.02%
2022/09/23	5	78.00	0	0.00	78.30	5	1,871	0.27%
2022/09/21	0	0.00	1	81.30	81.20	-1	1,834	-0.05%
2022/09/15	2.5	80.48	1	81.70	80.00	1.5	1,716	0.09%
2022/09/14	0	0.00	5	75.90	76.60	-5	1,633	-0.31%
2022/09/13	5	74.86	0	0.00	74.70	5	1,610	0.31%
2022/09/08	6	73.00	0	0.00	72.90	6	1,601	0.37%
2022/08/29	3	79.67	2	77.30	76.40	1	1,535	0.07%
2022/08/26	10	85.42	13	88.38	83.10	-3	1,473	-0.20%
2022/08/25	3	85.67	5	86.90	85.00	-2	1,333	-0.15%
2022/08/24	8	86.20	10	85.88	86.20	-2	1,306	-0.15%
2022/08/23	1	80.90	0	0.00	81.10	1	1,254	0.08%
2022/08/17	0	0.00	2	80.25	80.30	-2	1,323	-0.15%
2022/08/15	2	77.95	1	78.50	77.90	1	1,348	0.07%
2022/08/11	0	0.00	2	76.90	77.90	-2	1,347	-0.15%
2022/08/10	0	0.00	1	75.70	75.30	-1	1,336	-0.07%
2022/08/09	30	75.69	32	74.25	75.70	-2	1,334	-0.15%
2022/08/05	10	74.13	16	73.54	74.40	-6	1,327	-0.45%
2022/08/04	1	70.90	2	70.10	71.00	-1	1,316	-0.08%
2022/08/02	1	67.80	1	68.40	70.00	0	1,358	0.00%
2022/08/01	1	70.80	0	0.00	70.70	1	1,391	0.07%
2022/07/29	1	69.80	3	70.57	71.90	-2	1,486	-0.13%
2022/07/28	1	67.60	0	0.00	67.50	1	1,732	0.06%
2022/07/21	4	64.35	3	65.40	66.50	1	1,992	0.05%
2022/07/20	2	64.40	3	65.27	65.00	-1	2,003	-0.05%
2022/07/19	1	63.50	0	0.00	64.50	1	2,020	0.05%
2022/07/18	0	0.00	2	64.75	64.50	-2	2,066	-0.10%
2022/07/15	0	0.00	1	63.40	62.50	-1	2,144	-0.05%
2022/07/13	0	0.00	1	62.80	62.50	-1	2,225	-0.04%
2022/07/12	1	60.60	0	0.00	60.60	1	2,248	0.04%
2022/07/11	1	63.00	1	63.90	64.00	0	2,267	0.00%
2022/07/08	4	63.28	3	63.53	63.30	1	2,355	0.04%
2022/07/07	1	60.50	2	61.15	62.90	-1	2,365	-0.04%
2022/07/06	4	61.45	3	61.87	60.40	1	2,379	0.04%
2022/07/05	7	62.01	5	62.28	63.40	2	2,393	0.08%
2022/07/04	1	61.20	2	62.20	62.00	-1	2,403	-0.04%
2022/07/01	3	64.60	9	63.59	61.50	-6	2,467	-0.24%
2022/06/30	7	67.07	1	66.80	65.20	6	2,458	0.24%
2022/06/28	2	70.65	1	72.30	70.40	1	2,456	0.04%
2022/06/27	3	71.80	2	72.70	72.20	1	2,481	0.04%
2022/06/24	2	70.50	2	72.00	70.20	0	2,489	0.00%
2022/06/23	5	70.50	1	71.00	70.60	4	2,502	0.16%
2022/06/22	5	72.80	2	71.50	71.10	3	2,508	0.12%
2022/06/21	1	71.90	14	73.14	74.90	-13	2,524	-0.51%
2022/06/20	22	70.98	1	71.80	70.90	21	2,542	0.83%
2022/06/17	5	72.82	2	72.60	72.90	3	2,559	0.12%
2022/06/16	3	76.57	3	79.70	75.00	0	2,621	0.00%
2022/06/15	6	77.10	7	77.94	77.10	-1	2,648	-0.04%
2022/06/14	3	72.93	2	73.35	76.60	1	2,737	0.04%
2022/06/09	2	77.00	0	0.00	76.10	2	2,836	0.07%
2022/06/08	1	77.60	0	0.00	77.80	1	2,869	0.03%
2022/06/07	1	79.20	0	0.00	78.00	1	2,977	0.03%
2022/06/06	4	78.08	0	0.00	79.60	4	3,073	0.13%
2022/06/01	2	80.20	1	79.80	79.60	1	3,227	0.03%
2022/05/31	9	80.94	9	80.21	81.30	0	3,464	0.00%
2022/05/30	19	79.82	36	77.24	80.00	-17	3,608	-0.47%
2022/05/27	5	73.74	11	74.36	73.90	-6	3,597	-0.17%
2022/05/26	4	72.88	1	73.40	72.10	3	3,627	0.08%
2022/05/25	23	73.75	31	73.02	74.20	-8	3,716	-0.22%
2022/05/24	5	74.16	4	74.15	73.00	1	3,754	0.03%
2022/05/23	2	76.30	2	77.55	76.10	0	3,762	0.00%
2022/05/20	5	77.42	5	78.14	76.70	0	3,833	0.00%
2022/05/19	4	76.55	2	77.40	77.40	2	3,885	0.05%
2022/05/18	5	79.52	3	80.77	79.00	2	4,008	0.05%
2022/05/16	6	80.35	3	80.90	79.20	3	4,710	0.06%
2022/05/13	3	80.97	4	80.40	80.50	-1	4,789	-0.02%
2022/05/12	1	79.20	0	0.00	79.00	1	4,894	0.02%
2022/05/11	1	81.50	0	0.00	81.50	1	5,107	0.02%
2022/05/10	1	81.90	8	81.18	83.30	-7	5,677	-0.12%
2022/05/09	6	80.27	1	80.40	79.50	5	5,864	0.09%
2022/05/06	19	85.31	4	84.68	83.00	15	5,999	0.25%
2022/05/05	10	91.46	16	90.62	89.40	-6	5,932	-0.10%
2022/05/04	0	0.00	1	86.00	87.00	-1	5,699	-0.02%
2022/05/03	4	84.00	0	0.00	84.50	4	5,729	0.07%
2022/04/29	4	84.80	26.1	86.11	86.00	-22.1	5,781	-0.38%
2022/04/28	1	78.60	8	80.01	81.00	-7	6,109	-0.11%
2022/04/27	5	77.10	5	79.38	80.10	0	6,251	0.00%
2022/04/26	8	78.80	5	79.76	77.90	3	6,277	0.05%
2022/04/25	7	78.77	2	79.15	79.00	5	6,292	0.08%
2022/04/22	9	82.96	3	84.40	82.70	6	6,332	0.09%
2022/04/21	6	83.68	18	84.29	85.90	-12	6,301	-0.19%
2022/04/20	6	81.90	6	84.23	81.40	0	6,224	0.00%
2022/04/19	3	80.77	1	81.00	81.00	2	6,199	0.03%
2022/04/18	4	80.90	0	0.00	79.00	4	6,184	0.06%
2022/04/15	3	82.97	0	0.00	82.20	3	6,194	0.05%
2022/04/14	8	84.85	23	85.08	83.70	-15	6,247	-0.24%
2022/04/13	2	79.00	2	80.35	80.00	0	6,198	0.00%
2022/04/12	9	79.48	2	79.95	76.80	7	6,264	0.11%
2022/04/11	5	82.48	0	0.00	81.10	5	6,395	0.08%
2022/04/08	5	85.54	4	86.30	84.50	1	6,484	0.02%
2022/04/07	20	86.38	11	86.58	85.20	9	6,521	0.14%
2022/04/06	2	85.20	2	85.50	85.80	0	6,497	0.00%
2022/04/01	1	83.60	1	83.80	84.80	0	6,556	0.00%
2022/03/31	1	83.20	0	0.00	83.20	1	6,686	0.01%
2022/03/30	2	85.05	3	84.33	84.00	-1	6,758	-0.01%
2022/03/29	3	83.63	1	85.50	83.00	2	6,912	0.03%
2022/03/28	2	83.45	6	83.20	83.70	-4	7,062	-0.06%
2022/03/25	1	84.80	0	0.00	84.40	1	7,104	0.01%
2022/03/24	2	84.85	3	85.13	85.70	-1	7,108	-0.01%
2022/03/23	4.1	84.56	4	85.68	85.00	0.1	7,116	0.00%
2022/03/22	2	83.85	0	0.00	85.50	2	7,207	0.03%
2022/03/21	6	84.30	3	87.70	84.10	3	7,230	0.04%
2022/03/18	2	89.80	0.1	88.90	88.00	2	7,170	0.03%
2022/03/17	2	88.70	8	88.69	88.90	-6	7,134	-0.08%
2022/03/16	3	83.10	3	84.30	84.80	0	7,059	0.00%
2022/03/15	5	84.52	3	85.60	82.40	2	7,048	0.03%
2022/03/14	4	87.58	2	86.75	86.30	2	7,056	0.03%
2022/03/11	1	87.70	1	86.70	87.00	0	7,210	0.00%
2022/03/10	2	87.25	6	87.12	88.60	-4	7,234	-0.06%
2022/03/09	8	81.95	3	81.40	82.70	5	7,243	0.07%
2022/03/08	12	82.69	7	83.86	80.10	5	7,188	0.07%
2022/03/07	5	87.32	1	85.50	85.10	4	7,221	0.06%
2022/03/04	21.1	93.20	21	93.17	92.70	0.1	7,241	0.00%
2022/03/03	1	92.70	6	93.60	95.40	-5	7,031	-0.07%
2022/03/02	1	86.80	1	87.10	86.80	0	6,907	0.00%
2022/03/01	3	88.27	2	88.30	89.30	1	6,875	0.01%
2022/02/25	2	87.90	5	88.24	88.00	-3	6,844	-0.04%
2022/02/24	1	85.70	2	86.35	84.00	-1	6,758	-0.01%
2022/02/23	2	86.80	2	87.20	86.50	0	6,704	0.00%
2022/02/21	2	88.50	0	0.00	88.20	2	6,648	0.03%
2022/02/18	0	0.00	3	89.90	89.80	-3	6,608	-0.05%
2022/02/17	30	90.32	24	91.23	87.80	6	6,476	0.09%
2022/02/16	5	87.66	11	88.77	90.20	-6	5,990	-0.10%
2022/02/15	3	83.80	2	83.90	82.00	1	5,818	0.02%
2022/02/14	9	83.82	4	84.28	81.90	5	5,772	0.09%
2022/02/11	3	87.03	3	86.87	87.70	0	5,650	0.00%
2022/02/10	38	90.17	52	89.84	88.30	-14	5,415	-0.26%
2022/02/09	5	86.38	5	87.58	88.80	0	4,829	0.00%
2022/02/08	4	78.80	10.3	78.45	80.80	-6.3	4,603	-0.14%
2022/02/07	5	72.80	2	72.90	73.50	3	4,491	0.07%
2022/01/26	1	71.10	1	70.70	69.50	0	4,469	0.00%
2022/01/25	19	72.45	12	71.21	70.60	7	4,451	0.16%
2022/01/24	10	74.45	1	75.70	73.50	9	4,418	0.20%
2022/01/21	22	78.43	35	77.31	76.20	-13	4,313	-0.30%
2022/01/20	12	79.13	7	77.69	79.80	5	3,870	0.13%
2022/01/19	2	72.25	4	73.03	72.60	-2	3,726	-0.05%
2022/01/18	1	73.10	8	72.33	72.10	-7	3,697	-0.19%
2022/01/17	13	71.78	5	71.22	73.30	8	3,704	0.22%
2022/01/14	2	67.80	0	0.00	67.80	2	3,658	0.05%
2022/01/13	2	66.70	1	67.30	67.40	1	3,649	0.03%
2022/01/12	0	0.00	3	68.23	67.90	-3	3,627	-0.08%
2022/01/10	4	66.73	1	65.80	65.70	3	3,553	0.08%
2022/01/07	9	66.07	4	65.15	65.90	5	3,508	0.14%
2022/01/06	5	70.82	3	70.87	70.00	2	3,424	0.06%
2022/01/05	5	69.96	14	73.49	70.10	-9	3,374	-0.27%
2022/01/04	9	73.16	6	72.25	75.00	3	3,281	0.09%
2022/01/03	2	71.40	0	0.00	69.90	2	3,118	0.06%
2021/12/30	5	77.38	2.2	78.63	77.60	2.8	3,000	0.09%
2021/12/29	3	79.40	1	78.80	78.30	2	2,936	0.07%
2021/12/28	7.2	78.06	1	79.10	79.60	6.2	2,877	0.21%
2021/12/27	11	78.53	12	79.18	78.60	-1	2,798	-0.04%
2021/12/24	3	74.83	3	74.47	74.40	0	2,651	0.00%
2021/12/23	7	75.31	5.2	74.48	74.60	1.8	2,565	0.07%
2021/12/22	11	70.83	4.3	73.42	74.80	6.7	2,375	0.28%
2021/12/21	1.2	66.30	6	66.55	68.00	-4.8	2,202	-0.22%
2021/12/20	1	64.80	2	65.05	64.80	-1	2,134	-0.05%
2021/12/17	2	65.15	2	64.65	64.80	0	2,108	0.00%
2021/12/16	7.1	65.71	3	64.33	66.80	4.1	2,067	0.20%
2021/12/15	1.2	64.05	2	63.30	64.20	-0.8	1,937	-0.04%
2021/12/14	5	60.00	0	0.00	61.20	5	1,877	0.27%
2021/12/13	1	60.30	0	0.00	61.60	1	1,844	0.05%
2021/12/10	0	0.00	2	62.40	62.10	-2	1,818	-0.11%
2021/12/09	2	62.55	1	62.00	63.30	1	1,780	0.06%
2021/12/08	4	61.60	4	61.90	61.60	0	1,732	0.00%
2021/12/07	6	63.25	7	62.40	62.00	-1	1,678	-0.06%
2021/12/06	1	59.80	1	60.50	61.90	0	1,472	0.00%
2021/12/01	1	54.80	1	55.00	57.00	0	1,223	0.00%
2021/11/30	2	53.10	3	55.50	55.50	-1	1,086	-0.09%
2021/11/29	0	0.00	2	50.45	50.50	-2	967	-0.21%
2021/11/25	0	0.00	6	49.91	49.55	-6	858	-0.70%
2021/11/24	1	48.50	0	0.00	49.65	1	848	0.12%
2021/11/23	2	49.80	1	49.85	48.45	1	825	0.12%
2021/11/18	2	49.80	0	0.00	49.20	2	727	0.27%
2021/11/15	2	48.13	0	0.00	47.70	2	616	0.32%
2021/11/11	0	0.00	1	44.20	44.80	-1	544	-0.18%
2021/11/08	1	42.15	5	42.60	42.30	-4	471	-0.85%
2021/11/04	0	0.00	20	44.05	44.20	-20	440	-4.54%
2021/11/03	2	39.93	0	0.00	40.20	2	364	0.55%
2021/10/29	0	0.00	2	40.18	39.85	-2	282	-0.71%
2021/10/26	0	0.00	2	38.65	39.80	-2	226	-0.88%
2021/10/22	0	0.00	1	34.90	37.10	-1	138	-0.72%
2021/09/14	0	0.00	1	29.95	30.20	-1	230	-0.43%
2021/09/10	0	30.15	0	33.00	30.00	0	234	0.00%
2021/08/27	1	30.00	0	0.00	30.10	1	246	0.41%
2021/08/16	0	0.00	0.1	34.90	31.95	-0.1	247	-0.06%
2021/07/27	0	0.00	3	33.60	32.90	-3	314	-0.95%
2021/07/26	0	0.00	2	33.30	33.20	-2	319	-0.63%
2021/07/22	0	0.00	0	35.30	32.30	0	322	0.00%
2021/07/21	2	32.90	0	0.00	32.10	2	323	0.62%
2021/07/16	0	0.00	2	33.45	33.50	-2	335	-0.60%
2021/07/15	0	0.00	16	33.11	33.45	-16	335	-4.76%
2021/07/14	12	33.18	3	33.35	33.60	9	332	2.71%
2021/07/13	0	0.00	3	32.95	32.75	-3	325	-0.92%
2021/07/12	1	31.50	0	0.00	32.50	1	320	0.31%
2021/07/09	7	31.63	0	0.00	31.60	7	317	2.20%
2021/07/08	1	31.90	0	0.00	31.90	1	322	0.31%
2021/06/28	6	33.79	0	0.00	34.30	6	334	1.79%
2021/06/25	1	30.55	1	32.00	32.05	0	296	0.00%
2021/06/15	1	29.85	0	0.00	29.75	1	290	0.34%
2021/06/09	1	29.90	0	0.00	30.00	1	294	0.34%
2021/05/17	1	28.30	0	0.00	28.15	1	367	0.27%
2021/05/14	0	0.00	0.1	31.70	31.25	-0.1	358	-0.01%
2021/05/12	1	30.00	0.2	33.55	30.00	0.8	352	0.22%
2021/05/11	0	0.00	0.1	40.15	33.30	-0.1	336	-0.03%
2021/05/04	5	37.55	0	0.00	37.55	5	343	1.46%
2021/05/03	4	39.80	0	0.00	39.50	4	343	1.16%
2021/04/27	0	0.00	2	40.00	40.10	-2	366	-0.55%
2021/04/21	0	0.00	1	41.75	41.50	-1	419	-0.24%
2021/04/13	1	44.00	0	0.00	43.05	1	577	0.17%
2021/04/09	1	42.80	0	0.00	42.75	1	978	0.10%
2021/04/08	3	44.02	0	0.00	43.90	3	994	0.30%
2021/04/01	0	0.00	1	42.40	42.30	-1	1,098	-0.09%
2021/03/02	0	0.00	4	43.00	42.95	-4	2,311	-0.17%
2021/01/28	0	0.00	5	40.95	40.90	-5	2,753	-0.18%
2021/01/27	0	0.00	0.2	41.00	41.55	-0.2	2,767	-0.01%
2021/01/15	0	0.00	2	41.50	41.65	-2	2,724	-0.07%
2021/01/14	5	42.40	0	0.00	42.30	5	2,704	0.18%
2021/01/13	1	43.50	0	0.00	43.05	1	2,694	0.04%
2021/01/11	2	44.13	0	0.00	44.40	2	2,673	0.07%
2021/01/07	6	44.65	1	44.55	44.65	5	2,636	0.19%
2021/01/06	5	45.80	0	0.00	44.95	5	2,606	0.19%
2021/01/04	0	0.00	17	50.44	52.60	-17	2,297	-0.74%
2020/12/23	0	0.00	6	46.35	46.55	-6	1,947	-0.31%
2020/12/22	9	46.75	3	46.22	45.90	6	1,944	0.31%
2020/12/21	0	0.00	9	46.57	47.85	-9	1,919	-0.47%
2020/12/18	0	0.00	6	47.50	46.05	-6	1,887	-0.32%
2020/12/17	14	47.96	1	48.05	48.40	13	1,845	0.70%
2020/12/16	1	47.05	4	48.35	48.45	-3	1,825	-0.16%
2020/12/15	1	47.75	4	48.20	47.20	-3	1,760	-0.17%
2020/12/14	1	46.70	2	47.98	47.10	-1	1,719	-0.06%
2020/12/11	2	46.63	5	47.39	46.80	-3	1,691	-0.18%
2020/12/10	11	46.67	3	47.10	47.10	8	1,664	0.48%
2020/12/09	6	47.48	0	0.00	47.75	6	1,650	0.36%
2020/12/08	1	48.50	2	47.85	48.55	-1	1,628	-0.06%
2020/12/07	21	46.56	14	46.90	46.70	7	1,591	0.44%
2020/12/04	4	49.65	2	50.90	48.95	2	1,538	0.13%
2020/12/02	0	0.00	2	51.00	49.80	-2	1,398	-0.14%
2020/12/01	2	48.58	16	48.62	48.20	-14	1,261	-1.11%
2020/11/30	2	48.90	5	49.95	48.85	-3	1,215	-0.25%
2020/11/27	5	49.90	2	49.40	49.65	3	1,178	0.25%
2020/11/26	7	50.41	18.3	51.17	50.70	-11.3	1,133	-1.00%
2020/11/25	33	48.30	17	49.03	49.40	16	1,012	1.58%
2020/11/24	4	43.86	4	45.71	44.95	0	880	0.00%
2020/11/19	10	38.14	0	0.00	37.70	10	596	1.68%
2020/11/12	2	36.90	0	0.00	36.70	2	586	0.34%
2020/11/05	0	0.00	1	37.60	37.30	-1	591	-0.17%
2020/09/04	0	0.00	1	34.75	36.00	-1	1,050	-0.10%
2020/08/31	15	40.40	12	37.97	37.65	3	1,050	0.29%
2020/07/17	0	0.00	2	37.50	38.00	-2	686	-0.29%
2020/07/08	0	0.00	7	40.50	40.00	-7	624	-1.12%
2020/07/07	0	0.00	4	40.10	40.40	-4	581	-0.69%
2020/07/06	2	39.50	2	39.30	39.20	0	546	0.00%
2020/06/30	0	0.00	3	34.50	34.50	-3	473	-0.63%
2020/06/24	0	0.00	14	35.20	33.85	-14	439	-3.18%
2020/06/22	8	38.10	1	37.45	37.70	7	407	1.72%
2020/06/19	0	0.00	1	37.80	37.80	-1	396	-0.25%
2020/06/17	2	37.15	0	0.00	37.05	2	367	0.54%
2020/06/15	6	37.90	0	0.00	38.20	6	293	2.04%
2020/06/12	0	0.00	1	34.00	36.30	-1	218	-0.46%
2020/06/11	0	0.00	4	32.40	33.00	-4	152	-2.62%
2020/06/10	4	33.35	0	0.00	33.70	4	137	2.90%
2020/06/09	0	0.00	1	30.15	31.20	-1	93	-1.07%
2020/04/30	0	0.00	1	23.40	23.75	-1	46	-2.15%
2020/04/29	1	22.95	0	0.00	22.95	1	45	2.19%
2020/03/13	0	0.00	1	19.90	19.80	-1	40	-2.47%
2019/12/20	1	26.35	0	0.00	26.10	1	47	2.10%
2019/12/05	2	25.20	0	0.00	24.95	2	43	4.55%
2019/10/07	0	0.00	1	25.35	25.40	-1	40	-2.46%
2019/08/19	0	0.00	2	25.80	25.95	-2	30	-6.67%
2019/06/26	0	0.00	2	27.00	27.00	-2	63	-3.17%
2019/04/26	1	28.00	0	0.00	28.05	1	123	0.81%
2019/04/23	0	27.70	0	0.00	27.90	0	121	0.03%
2019/04/08	0	0.00	0	31.00	28.70	0	112	-0.03%
2019/04/03	1	28.60	0	0.00	28.40	1	105	0.95%
2019/03/27	2	27.80	8	27.10	27.20	-6	85	-7.05%
2019/03/26	6	27.78	0	0.00	27.75	6	83	7.20%
2019/03/22	16	28.70	0	0.00	28.70	16	78	20.41%
2018/12/28	0.1	22.15	0	0.00	21.95	0.1	54	0.12%
2018/12/18	0	22.10	0	0.00	22.10	0	57	0.03%
2018/12/03	0.1	22.75	0	0.00	22.50	0.1	60	0.09%
2018/10/12	1	19.80	0	0.00	19.70	1	66	1.50%
2018/10/09	0	23.30	0	0.00	23.20	0	54	0.01%
2018/09/14	0	0.00	0.4	25.85	23.60	-0.4	51	-0.78%
2018/08/15	0.3	25.60	0	0.00	25.35	0.3	54	0.48%
2018/08/07	0	0.00	0.2	28.40	26.00	-0.2	55	-0.45%
2018/07/30	0	0.00	1	26.45	26.45	-1	53	-1.86%
2018/07/25	2	26.00	0	0.00	26.00	2	51	3.89%
2018/06/29	0	0.00	2	27.80	27.90	-2	56	-3.55%
2018/03/31	0	0.00	2	28.60	28.55	-2	85	-2.33%
2018/03/20	0	0.00	1	28.70	28.65	-1	111	-0.89%
2018/02/08	0	0.00	2	28.80	28.65	-2	122	-1.64%
2018/02/01	0	0.00	2	29.80	29.65	-2	144	-1.38%
2018/01/25	0	0.00	1	30.00	30.00	-1	153	-0.65%
2018/01/18	0	0.00	2	30.50	30.45	-2	164	-1.22%