台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.2235.0000.00236.000.22380.08%
2025/02/192234.2500.00231.5022370.84%
2025/02/1300.000.1221.50224.50-0.1267-0.04%
2025/02/1200.000.1223.50217.00-0.1270-0.04%
2025/02/100.1220.000220.50219.500.12940.03%
2025/02/0500.000.1220.50220.50-0.1296-0.03%
2025/02/041.2215.041215.00214.500.22970.07%
2025/01/221223.5000.00224.5012970.34%
2025/01/201220.500.1225.00225.500.93100.29%
2025/01/170.2223.7500.00220.500.23180.06%
2025/01/150.1219.5000.00215.000.13430.03%
2025/01/1400.000219.00224.0003530.00%
2025/01/062242.0000.00242.0023990.50%
2024/12/303241.004241.50240.50-1423-0.24%
2024/12/1800.002244.50243.00-2566-0.35%
2024/12/160247.5000.00241.0005860.00%
2024/12/110250.0000.00249.0006140.00%
2024/12/091247.001247.00246.0006300.00%
2024/12/060.1258.5900.00255.000.16280.01%
2024/12/040264.5000.00263.5006390.00%
2024/11/2800.003253.50255.50-3738-0.41%
2024/11/2500.001.7266.44265.00-1.7885-0.19%
2024/11/221271.007268.93267.50-6931-0.64%
2024/11/191265.001.1264.86265.00-0.1973-0.01%
2024/11/182.2259.091257.50255.001.29790.12%
2024/11/143266.331261.50262.5021,0050.20%
2024/11/131276.001276.00277.5001,0050.00%
2024/11/121284.001282.50282.5001,0040.00%
2024/11/112293.752293.00292.0001,0050.00%
2024/11/081291.5000.00289.5011,0100.10%
2024/11/0700.000.2294.88297.00-0.21,011-0.02%
2024/11/0600.000.1288.00285.00-0.1996-0.01%
2024/10/301.1280.0500.00279.501.11,0260.11%
2024/10/291284.5000.00283.5011,0230.10%
2024/10/280.1286.0000.00287.000.11,0250.01%
2024/10/253.1291.481292.50292.502.11,0270.20%
2024/10/241299.5000.00294.0011,0290.10%
2024/10/2300.002308.00304.00-21,027-0.19%
2024/10/2100.002.2300.00298.00-2.21,013-0.22%
2024/10/153287.671290.00288.0021,0330.19%
2024/10/140.1292.001291.50289.50-11,031-0.09%
2024/10/116.4293.111291.00287.505.41,0320.52%
2024/10/081316.001318.50321.5001,0220.00%
2024/10/071308.002.2312.39318.50-1.21,038-0.12%
2024/10/041.1307.090.1303.00302.0011,0700.09%
2024/10/011303.501.1308.05308.50-0.11,082-0.01%
2024/09/300.1302.0000.00300.000.11,0910.01%
2024/09/270.2309.5000.00310.500.21,0890.02%
2024/09/267.7321.8200.00315.507.71,0890.71%
2024/09/251322.002312.75311.50-11,090-0.09%
2024/09/241340.000.3319.00318.500.71,0750.07%
2024/09/231333.501339.00340.0001,0490.00%
2024/09/2000.000.1330.50332.00-0.11,000-0.01%
2024/09/191298.501300.50302.0009820.00%
2024/09/1800.000.9302.88295.50-0.9994-0.09%
2024/09/162298.002293.00293.0009890.00%
2024/09/130.1294.000.3295.62299.50-0.2981-0.02%
2024/09/121291.500.1290.50286.500.99760.09%
2024/09/112.3279.912276.50276.500.39650.03%
2024/09/101.4290.071279.00279.000.49610.04%
2024/09/091287.001290.00288.0009540.00%
2024/09/064.1299.883297.33294.501.19500.12%
2024/09/051.4299.921305.00298.500.49440.04%
2024/09/041302.503303.83298.50-2950-0.21%
2024/09/034.1326.661.3321.13319.502.89340.30%
2024/09/020.1321.004.2326.70318.50-4.1920-0.44%
2024/08/300.1326.000.1334.00326.5009100.00%
2024/08/291337.001332.00334.0008860.00%
2024/08/280.3340.0000.00335.500.38640.03%
2024/08/272.1330.571.6325.72343.000.58310.06%
2024/08/261301.5000.00312.0017750.13%
2024/08/236293.503292.33296.0037540.40%
2024/08/2200.004283.50282.50-4752-0.53%
2024/08/162276.5000.00275.0027590.26%
2024/08/152264.501.5263.33269.000.57760.06%
2024/08/131259.0000.00259.0017710.13%
2024/08/121244.5000.00247.0017840.13%
2024/08/092248.5000.00248.5028070.25%
2024/08/0600.008217.99221.50-8890-0.90%
2024/08/020.1261.5000.00251.500.18830.01%
2024/07/302270.501265.00277.0018920.11%
2024/07/262.1271.362272.00271.000.18890.01%
2024/07/231291.005.5290.96291.00-4.5887-0.51%
2024/07/220.1285.0000.00282.500.18880.01%
2024/07/190.1296.5000.00292.000.18910.01%
2024/07/171302.001302.00295.5008810.00%
2024/07/1600.000301.50302.0008900.00%
2024/07/151293.5000.00293.5019000.11%
2024/07/121294.911292.00292.5009220.00%
2024/07/1100.002299.50293.50-2937-0.21%
2024/07/0900.002310.00301.00-2938-0.21%
2024/07/082321.5000.00310.5029450.21%
2024/07/0500.000.3315.00315.00-0.3909-0.04%
2024/07/0200.000.1262.00258.00-0.1888-0.01%
2024/07/011257.0000.00257.0018860.11%
2024/06/251252.0200.00253.0019400.11%
2024/06/244252.131.2254.58251.502.89270.30%
2024/06/210241.000.4239.79239.50-0.3908-0.04%
2024/06/201232.0000.00232.0019040.11%
2024/06/170233.0000.00232.0009080.00%
2024/06/111.1229.145227.50230.00-3.9915-0.43%
2024/06/071244.0000.00244.0019010.11%
2024/06/062240.0000.00240.0028970.22%
2024/06/041.3245.211241.50239.000.39040.03%
2024/05/310.1250.507252.21252.00-6.9892-0.77%
2024/05/3000.000268.50261.5008720.00%
2024/05/2900.002268.50265.50-2861-0.23%
2024/05/281258.501.5259.50264.50-0.5838-0.06%
2024/05/241239.0000.00243.0018180.12%
2024/05/221237.501238.50234.5008080.00%
2024/05/210235.500.1241.00241.00-0.1804-0.02%
2024/05/200223.0000.00223.0007730.00%
2024/05/1600.001219.50219.50-1758-0.13%
2024/05/151230.000.1230.00225.000.97480.12%
2024/05/141210.003.1217.85223.50-2.1719-0.29%
2024/05/1300.000.1204.50204.50-0.1657-0.02%
2024/05/091183.0000.00186.0016230.16%
2024/05/0600.000.1191.50190.00-0.1607-0.02%
2024/04/2600.001184.00181.50-1569-0.18%
2024/04/2500.002183.00184.00-2564-0.35%
2024/04/242179.006180.75182.00-4554-0.72%
2024/04/232174.0000.00174.0025470.37%
2024/04/221.1169.6400.00170.001.15420.20%
2024/04/190.1179.0000.00177.000.15260.02%
2024/04/182186.005190.00185.00-3509-0.59%
2024/04/175178.6014179.96180.50-9484-1.86%
2024/04/161166.506168.50166.50-5466-1.07%
2024/04/1200.001176.00184.00-1437-0.23%
2024/04/1100.002172.00172.00-2409-0.49%
2024/04/102171.5000.00171.5024040.49%
2024/04/094171.6300.00171.5044030.99%
2024/04/036172.1700.00175.0063921.53%
2024/04/021174.506177.50174.50-5385-1.30%
2024/04/011174.001172.00172.0003690.00%
2024/03/291172.501173.00172.0003600.00%
2024/03/281172.002.1171.18169.00-1.1340-0.33%
2024/03/271161.0000.00161.5013110.32%
2024/03/121159.0000.00161.5013170.31%
2024/03/111160.500.1158.00160.500.93140.29%
2024/03/088158.8100.00155.5083132.56%
2024/03/0710162.000.1162.00162.009.93043.25%
2024/03/0600.001161.50160.50-1294-0.34%
2024/02/2900.001159.00161.00-1293-0.34%
2024/02/2700.0014161.50161.50-14288-4.85%
2024/02/261158.0000.00158.0012860.35%
2024/02/2300.002161.50160.00-2280-0.71%
2024/02/221158.5000.00158.5012700.37%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音