致新 (8081)-元大-北投券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
311.0
漲跌
▼4.0
漲幅
-1.27%
成交量
489張
產業
上市半導體類股▲2.53%
494人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	307.50	0	0.00	308.00	1	710	0.14%
2024/06/05	0	0.00	0.4	307.00	304.00	-0.4	708	-0.06%
2024/06/04	0	0.00	1	305.00	303.00	-1	715	-0.14%
2024/05/31	0	0.00	1	313.00	305.00	-1	713	-0.14%
2024/05/29	0	0.00	0.1	318.00	315.00	-0.1	702	-0.01%
2024/05/28	2	319.50	0	0.00	320.00	2	700	0.29%
2024/05/23	0.1	307.50	3	306.17	308.50	-2.9	692	-0.42%
2024/05/16	1	293.50	0	0.00	298.00	1	703	0.14%
2024/05/13	1	278.50	1	284.00	283.50	0	703	0.00%
2024/05/09	0.1	293.00	1	295.00	293.00	-0.9	679	-0.13%
2024/05/07	0.3	296.00	0	0.00	296.50	0.3	681	0.04%
2024/04/29	0	0.00	1	288.50	288.50	-1	654	-0.15%
2024/04/26	0	0.00	1	282.50	285.50	-1	648	-0.15%
2024/04/25	0	0.00	1	289.50	286.00	-1	645	-0.15%
2024/04/19	0	0.00	2	269.50	269.00	-2	630	-0.32%
2024/04/15	1	282.50	0	0.00	282.50	1	605	0.17%
2024/04/12	0	0.00	1	294.00	288.00	-1	601	-0.17%
2024/04/10	1	287.00	0	0.00	289.00	1	611	0.16%
2024/04/09	1	268.50	0	0.00	271.50	1	601	0.17%
2024/04/08	0	0.00	1	274.50	274.50	-1	608	-0.16%
2024/04/03	1	273.50	0	0.00	273.50	1	625	0.16%
2024/03/27	1	266.50	0	0.00	267.00	1	722	0.14%
2024/03/26	0	0.00	1	266.50	266.50	-1	728	-0.14%
2024/03/25	0	0.00	0.1	272.50	274.50	-0.1	731	-0.01%
2024/03/22	0	0.00	0.2	269.78	272.00	-0.2	740	-0.02%
2024/03/21	1	270.00	1	271.50	270.50	0	736	0.00%
2024/03/20	0	0.00	0.1	274.50	273.50	-0.1	725	-0.01%
2024/03/19	1	270.50	1.1	268.00	266.00	-0.1	706	-0.01%
2024/03/15	2	268.00	0	0.00	267.00	2	691	0.29%
2024/03/14	0.1	253.99	0.1	253.00	251.00	0	664	0.00%
2024/03/08	0	0.00	1.1	258.00	257.00	-1.1	668	-0.16%
2024/03/06	0.1	259.00	0	0.00	257.00	0.1	659	0.02%
2024/03/04	0	0.00	0.1	263.00	261.00	-0.1	662	-0.02%
2024/02/27	0.3	262.33	0.1	258.50	261.00	0.2	653	0.03%
2024/02/26	0.2	262.75	0	0.00	262.00	0.2	652	0.03%
2024/02/22	0	0.00	1	263.50	263.00	-1	654	-0.15%
2024/02/20	1	257.50	0	0.00	260.00	1	646	0.15%
2024/02/19	2	256.75	0	0.00	256.00	2	637	0.31%
2024/02/05	0	0.00	0.1	247.00	245.00	-0.1	633	-0.01%
2024/02/02	0	246.00	0	0.00	247.00	0	636	0.00%
2024/01/18	0	0.00	0.3	256.50	255.50	-0.3	632	-0.04%
2024/01/17	0.1	261.50	0	0.00	259.00	0.1	631	0.01%
2024/01/16	0.1	259.50	0.1	258.50	263.00	0	630	0.00%
2024/01/15	0.1	263.00	1	265.50	264.00	-1	629	-0.15%
2024/01/12	0.1	260.96	1	260.50	260.50	-0.9	630	-0.14%
2024/01/10	1	267.00	0	0.00	267.00	1	643	0.16%
2024/01/09	0	0.00	1	265.00	265.50	-1	645	-0.15%
2024/01/08	0.1	268.00	0	0.00	266.00	0.1	643	0.01%
2024/01/05	0	0.00	0	264.50	267.00	0	642	-0.01%
2024/01/04	0	0.00	0.3	267.46	268.00	-0.3	635	-0.04%
2024/01/02	1.4	265.79	0	0.00	267.50	1.4	607	0.23%
2023/12/29	3	265.67	1.1	263.32	264.00	1.9	597	0.32%
2023/12/28	4.1	265.65	3	265.67	266.00	1.1	591	0.18%
2023/12/26	0.1	244.50	0	0.00	242.50	0.1	528	0.02%
2023/12/21	1	251.00	0	0.00	247.50	1	530	0.19%
2023/12/14	0	0.00	1	259.00	259.50	-1	577	-0.17%
2023/11/15	0	0.00	2	269.50	267.50	-2	783	-0.26%
2023/11/09	2	261.00	0	0.00	263.00	2	801	0.25%
2023/11/07	0	0.00	0.1	256.00	256.50	-0.1	835	-0.01%
2023/11/03	0.1	256.00	0	0.00	251.00	0.1	912	0.01%
2023/10/27	0	0.00	1	248.00	250.00	-1	942	-0.11%
2023/10/18	1	259.50	1	261.00	261.00	0	956	0.00%
2023/09/28	0	0.00	1	260.00	261.00	-1	925	-0.11%
2023/09/22	0.2	265.00	0	0.00	266.00	0.2	923	0.02%
2023/09/21	0	0.00	1	269.00	264.00	-1	913	-0.11%
2023/09/20	0	0.00	1	276.00	276.00	-1	883	-0.11%
2023/09/19	1	282.00	1	282.50	282.50	0	866	0.00%
2023/09/14	1	273.00	0	0.00	275.50	1	791	0.13%
2023/09/05	0	0.00	0	245.00	248.00	0	695	0.00%
2023/08/23	0	228.00	0	0.00	229.50	0	676	0.00%
2023/08/16	0	0.00	1	219.00	226.50	-1	662	-0.15%
2023/08/15	1	229.00	0	0.00	227.50	1	643	0.16%
2023/08/14	2	232.75	1	233.50	232.00	1	633	0.16%
2023/08/11	1	228.00	1	232.50	236.00	0	619	0.00%
2023/08/10	2	234.00	3	234.33	233.00	-1	599	-0.17%
2023/08/09	0	0.00	1	228.50	228.50	-1	574	-0.17%
2023/07/25	0	0.00	3	199.00	199.00	-3	518	-0.58%
2023/07/21	0	0.00	1	198.00	201.50	-1	516	-0.19%
2023/07/17	0	0.00	0.1	194.50	198.50	-0.1	524	-0.02%
2023/07/13	1.1	193.00	0	0.00	193.50	1.1	547	0.20%
2023/07/11	0	0.00	1	185.00	191.50	-1	555	-0.18%
2023/07/06	0	0.00	1	185.00	185.50	-1	576	-0.17%
2023/07/04	2	185.00	0	0.00	184.50	2	572	0.35%
2023/06/27	0	0.00	1	195.00	198.00	-1	538	-0.19%
2023/06/13	0	0.00	1	200.00	203.00	-1	578	-0.17%
2023/06/12	2	193.50	0	0.00	198.00	2	571	0.35%
2023/06/08	0	0.00	1	202.00	200.50	-1	563	-0.18%
2023/05/30	0	0.00	2	189.00	190.50	-2	576	-0.35%
2023/05/29	1	192.00	0	0.00	191.50	1	583	0.17%
2023/05/25	1	191.50	0	0.00	190.50	1	602	0.17%
2023/05/22	0	0.00	3	191.17	191.00	-3	649	-0.46%
2023/05/19	1	189.00	0	0.00	189.00	1	655	0.15%
2023/05/17	1	187.00	0	0.00	187.50	1	709	0.14%
2023/05/15	2	186.25	1	192.50	185.00	1	788	0.13%
2023/05/12	0	0.00	4	190.50	191.50	-4	780	-0.51%
2023/05/11	0	0.00	1	179.00	179.00	-1	764	-0.13%
2023/05/08	1	178.50	0	0.00	179.50	1	807	0.12%
2023/05/05	1	177.50	1	176.50	176.00	0	817	0.00%
2023/05/04	0	0.00	1	176.50	176.50	-1	829	-0.12%
2023/05/03	1	180.00	0	0.00	180.00	1	835	0.12%
2023/04/26	1	173.00	0	0.00	176.00	1	877	0.11%
2023/04/20	0	0.00	0.1	187.00	191.00	-0.1	927	-0.01%
2023/04/19	0	0.00	0.1	193.00	192.50	-0.1	944	-0.01%
2023/04/18	1	194.50	1.1	195.45	196.00	-0.1	956	-0.01%
2023/04/17	1	193.50	0	0.00	192.50	1	941	0.11%
2023/04/11	1	183.00	0	0.00	183.50	1	905	0.11%
2023/03/22	1	178.50	0	0.00	179.00	1	893	0.11%
2023/03/21	0	0.00	1	178.00	179.50	-1	890	-0.11%
2023/03/17	0	0.00	1	175.50	175.50	-1	887	-0.11%
2023/03/16	2	172.25	0	0.00	169.50	2	882	0.23%
2023/03/10	0	0.00	1	177.00	177.00	-1	882	-0.11%
2023/03/09	1	178.50	0	0.00	179.50	1	896	0.11%
2023/03/07	0	0.00	1	180.00	179.50	-1	908	-0.11%
2023/03/03	1	176.50	1	177.50	177.00	0	898	0.00%
2023/03/02	1.1	176.10	0	0.00	177.50	1.1	901	0.12%
2023/03/01	0	0.00	1	175.50	174.50	-1	896	-0.11%
2023/02/24	1	175.00	0	0.00	175.00	1	889	0.11%
2023/02/21	0.1	176.00	1	175.00	177.00	-1	867	-0.11%
2023/02/20	1	173.00	2	173.00	172.00	-1	852	-0.12%
2023/02/15	0	171.50	10	170.50	173.00	-10	873	-1.15%
2023/02/14	3.1	163.21	3	165.83	167.00	0.1	851	0.01%
2023/02/09	0	0.00	2	168.50	168.00	-2	795	-0.25%
2023/02/03	0.1	166.50	0	0.00	165.00	0.1	736	0.01%
2023/02/02	0	0.00	1	165.00	167.50	-1	730	-0.14%
2023/02/01	2	162.00	1	162.50	162.00	1	728	0.14%
2023/01/31	1	159.50	0	0.00	161.50	1	725	0.14%
2023/01/13	0	0.00	1	151.00	151.00	-1	715	-0.14%
2023/01/12	1	157.50	0	0.00	157.00	1	708	0.14%
2023/01/09	1	152.50	0	0.00	154.00	1	671	0.15%
2023/01/06	0	0.00	1	150.00	152.00	-1	653	-0.15%
2023/01/04	0	0.00	1	146.50	147.00	-1	634	-0.16%
2022/12/22	0.2	142.50	0	0.00	142.50	0.2	633	0.03%
2022/12/21	0	0.00	0.2	146.00	141.50	-0.2	638	-0.03%
2022/12/20	0	0.00	0	146.00	141.00	0	636	0.00%
2022/12/16	0	0.00	1	147.00	147.50	-1	633	-0.16%
2022/12/13	1	144.50	0	0.00	144.50	1	611	0.16%
2022/12/07	1	145.00	0	0.00	143.50	1	603	0.17%
2022/12/01	2	152.00	1	148.50	152.00	1	585	0.17%
2022/11/30	1	147.50	0	0.00	147.00	1	563	0.18%
2022/11/28	1	143.50	0	0.00	143.50	1	550	0.18%
2022/11/16	1	144.00	1.1	145.00	143.00	-0.1	541	-0.02%
2022/11/15	1	139.50	0	0.00	142.50	1	532	0.19%
2022/11/14	0	0.00	11	140.91	141.00	-11	528	-2.08%
2022/11/11	0	0.00	2	147.75	145.50	-2	519	-0.38%
2022/11/10	1	144.00	0	0.00	145.00	1	490	0.20%
2022/11/09	2	144.50	0	0.00	143.00	2	477	0.42%
2022/11/08	0	0.00	1	138.00	137.00	-1	470	-0.21%
2022/11/07	1	133.50	0	0.00	135.00	1	470	0.21%
2022/11/04	10	132.00	0	0.00	133.00	10	469	2.13%
2022/10/28	0	0.00	5	130.40	129.00	-5	450	-1.11%
2022/10/27	0	0.00	1	132.00	130.50	-1	438	-0.23%
2022/10/26	0	0.00	2	128.25	130.00	-2	435	-0.46%
2022/10/24	1	131.50	2	131.00	129.50	-1	423	-0.24%
2022/10/21	10	131.00	0	0.00	127.00	10	416	2.40%
2022/10/13	0	0.00	0	116.50	113.50	0	395	0.00%
2022/10/11	0	0.00	2	119.00	119.50	-2	391	-0.51%
2022/10/06	1	126.50	7	126.07	126.50	-6	400	-1.50%
2022/10/05	7	126.64	0	0.00	125.00	7	408	1.71%
2022/10/04	0	0.00	2	126.00	127.00	-2	421	-0.47%
2022/10/03	0	0.00	4	120.00	120.00	-4	442	-0.90%
2022/09/30	0	0.00	2	119.25	121.00	-2	453	-0.44%
2022/09/29	0	0.00	4	119.00	118.50	-4	460	-0.87%
2022/09/28	3	117.67	4	116.88	116.00	-1	467	-0.21%
2022/09/26	11	123.41	1	122.00	122.50	10	472	2.11%
2022/09/21	0.1	131.00	0.1	140.00	131.50	0	498	0.00%
2022/09/20	1	132.00	0	0.00	132.00	1	514	0.19%
2022/09/15	4	137.00	0	0.00	136.00	4	541	0.74%
2022/09/14	1	135.00	0	0.00	135.50	1	550	0.18%
2022/08/19	1	154.00	0	0.00	154.50	1	583	0.17%
2022/08/12	2.6	143.90	5	148.30	147.50	-2.5	555	-0.44%
2022/08/11	0.1	141.00	0	0.00	142.50	0.1	547	0.01%
2022/08/09	0	0.00	1	139.00	139.00	-1	560	-0.18%
2022/08/08	1	138.00	0	0.00	138.50	1	583	0.17%
2022/07/28	0	0.00	1	145.00	146.50	-1	699	-0.14%
2022/07/27	0	0.00	1	145.50	148.00	-1	700	-0.14%
2022/07/20	0	0.00	2	148.00	146.50	-2	718	-0.28%
2022/07/15	0	0.00	1	141.00	141.50	-1	716	-0.14%
2022/07/14	0	0.00	1	139.50	140.50	-1	714	-0.14%
2022/07/13	0	0.00	1	136.50	134.00	-1	709	-0.14%
2022/07/12	4	131.25	5	129.50	129.00	-1	704	-0.14%
2022/07/11	4	136.75	4	139.25	138.50	0	689	0.00%
2022/07/08	1	143.00	1	147.50	150.00	0	666	0.00%
2022/07/05	1	141.50	0	0.00	145.00	1	647	0.15%
2022/07/04	0	0.00	5	144.00	143.50	-5	659	-0.76%
2022/07/01	2	147.00	2	143.00	141.00	0	657	0.00%
2022/06/30	1	154.00	0	0.00	152.00	1	646	0.15%
2022/06/28	1	173.50	0.9	173.02	174.50	0.1	629	0.02%
2022/06/27	1	178.50	0	0.00	178.00	1	617	0.16%
2022/06/23	1	171.00	1.1	178.44	173.50	-0.1	607	-0.02%
2022/06/22	0	0.00	10.1	178.21	177.50	-10.1	606	-1.66%
2022/06/21	0	0.00	1.3	187.08	188.00	-1.3	598	-0.22%
2022/06/20	2	187.75	10.4	184.32	181.50	-8.4	604	-1.38%
2022/06/17	2	193.00	2	192.25	191.50	0	596	0.00%
2022/06/16	1	198.50	0.4	200.00	195.50	0.6	592	0.10%
2022/06/14	4	202.13	3	203.00	203.00	1	600	0.17%
2022/06/13	1	207.50	3	206.00	204.50	-2	605	-0.33%
2022/06/10	3	213.34	0	0.00	213.00	3	611	0.49%
2022/06/06	1	220.00	2	221.00	221.00	-1	617	-0.16%
2022/06/01	0	0.00	0.2	226.50	224.50	-0.2	620	-0.03%
2022/05/30	0	0.00	0.1	221.00	220.50	-0.1	613	-0.02%
2022/05/27	3	214.50	0	0.00	216.00	3	611	0.49%
2022/05/24	1	213.00	3	215.50	213.50	-2	642	-0.31%
2022/05/20	0	0.00	2	219.75	219.50	-2	663	-0.30%
2022/05/18	1	222.00	3	218.50	221.00	-2	674	-0.30%
2022/05/16	12	221.21	1	216.00	214.50	11	725	1.52%
2022/05/13	4.2	219.83	3	220.50	222.50	1.2	734	0.16%
2022/05/12	0.1	223.50	6	219.00	223.50	-5.9	674	-0.87%
2022/05/09	0	0.00	0.7	204.54	203.50	-0.7	632	-0.10%
2022/05/03	1	201.00	1.2	201.83	201.50	-0.2	642	-0.03%
2022/04/29	1	201.50	1	200.50	201.00	0	648	0.00%
2022/04/28	1.1	195.00	1	198.00	197.50	0.1	647	0.02%
2022/04/27	1	195.00	1	197.00	197.50	0	641	0.00%
2022/04/25	1	202.50	0	0.00	203.00	1	635	0.16%
2022/04/21	0	0.00	2	214.00	214.00	-2	639	-0.31%
2022/04/20	1.1	212.98	0	0.00	212.50	1.1	641	0.16%
2022/04/19	0	0.00	2	213.50	214.00	-2	641	-0.31%
2022/04/18	1	208.00	0	0.00	210.00	1	647	0.15%
2022/04/15	1	209.00	0	0.00	208.50	1	646	0.15%
2022/04/14	3	213.50	0	0.00	213.00	3	652	0.46%
2022/04/13	2	215.00	1	215.50	215.50	1	658	0.15%
2022/04/12	1	212.00	0	0.00	214.00	1	662	0.15%
2022/04/11	3.1	220.24	0	0.00	215.50	3.1	665	0.47%
2022/04/08	3	223.50	4	219.50	219.50	-1	668	-0.15%
2022/04/07	1	228.00	0	0.00	227.00	1	672	0.15%
2022/04/06	0	0.00	1	232.00	231.50	-1	667	-0.15%
2022/03/30	2	240.00	0	0.00	239.50	2	670	0.30%
2022/03/28	0	0.00	1	236.00	237.50	-1	705	-0.14%
2022/03/25	1	247.50	0	0.00	241.00	1	709	0.14%
2022/03/22	1	243.50	0	0.00	241.50	1	710	0.14%
2022/03/18	2	238.00	2	239.00	241.00	0	713	0.00%
2022/03/17	0	0.00	1	238.50	239.00	-1	714	-0.14%
2022/03/16	0	232.50	0	0.00	236.50	0	703	0.00%
2022/03/15	0	0.00	0.4	235.50	231.50	-0.4	705	-0.06%
2022/03/11	0.1	240.00	2	242.50	241.00	-1.9	722	-0.26%
2022/03/10	1	241.50	2	240.25	242.50	-1	723	-0.14%
2022/03/09	0.1	231.00	0	0.00	231.00	0.1	719	0.01%
2022/03/08	2	233.25	1	231.50	231.00	1	721	0.14%
2022/03/07	1	234.50	2	235.00	234.50	-1	738	-0.14%
2022/03/04	0.1	241.55	0	0.00	243.00	0.1	760	0.01%
2022/03/03	3	244.50	0.1	254.00	243.50	2.9	772	0.37%
2022/03/01	0	0.00	2	240.00	238.50	-2	780	-0.26%
2022/02/24	1	238.00	1	239.50	237.50	0	781	0.00%
2022/02/17	0.1	257.50	1	256.00	256.00	-1	818	-0.12%
2022/02/16	1.7	258.56	2	258.00	259.50	-0.4	829	-0.04%
2022/02/15	3	246.50	2	242.50	245.00	1	807	0.12%
2022/02/11	0.1	240.00	3	239.17	239.50	-2.9	827	-0.35%
2022/02/10	3	241.00	0	0.00	241.00	3	831	0.36%
2022/02/09	0.1	234.50	1	237.00	236.50	-1	824	-0.12%
2022/02/08	1	228.00	0	0.00	229.00	1	820	0.12%
2022/02/07	1	225.00	0	0.00	228.00	1	813	0.12%
2022/01/26	1.1	232.93	0	0.00	230.00	1.1	810	0.13%
2022/01/24	0	0.00	1	232.50	232.00	-1	817	-0.12%
2022/01/21	0	0.00	1	241.00	238.00	-1	814	-0.12%
2022/01/20	3	237.33	2	236.75	236.50	1	809	0.12%
2022/01/18	1	243.00	2	242.00	242.00	-1	813	-0.12%
2022/01/14	7	233.14	7	234.64	234.00	0	820	0.00%
2022/01/12	5.1	239.74	4.5	239.72	239.50	0.6	817	0.07%
2022/01/11	2.1	241.02	1	241.00	240.50	1.1	821	0.13%
2022/01/10	1.2	246.21	0	0.00	248.00	1.2	818	0.15%
2022/01/07	9.1	252.77	9	247.72	247.50	0.1	836	0.01%
2022/01/05	2.1	263.98	0	265.00	263.00	2	830	0.24%
2022/01/04	2	265.75	0	0.00	267.00	2	837	0.24%
2022/01/03	1	269.00	0	0.00	265.00	1	832	0.12%
2021/12/30	1	261.00	1	266.00	265.50	0	824	0.00%
2021/12/29	1	256.00	1	258.00	258.50	0	807	0.00%
2021/12/22	0	0.00	1	262.12	263.50	-1	834	-0.12%
2021/12/17	1.1	255.09	1	255.50	254.50	0.1	821	0.01%
2021/12/16	0	0.00	0	256.50	258.00	0	834	0.00%
2021/12/15	1	248.00	1	250.00	250.00	0	824	0.00%
2021/12/14	2	250.50	0	0.00	248.00	2	833	0.24%
2021/12/13	0.1	257.00	0	257.50	256.50	0.1	844	0.01%
2021/12/08	1	256.00	0	0.00	260.50	1	871	0.11%
2021/12/03	1	253.00	1	252.00	251.50	0	878	0.00%
2021/12/01	2	254.00	12.2	255.14	254.50	-10.2	923	-1.10%
2021/11/30	0	0.00	0	249.00	264.00	0	937	0.00%
2021/11/29	5	233.61	1	242.00	241.00	4	1,005	0.40%
2021/11/26	0	0.00	2	243.50	243.00	-2	1,005	-0.20%
2021/11/25	3	241.67	2	243.00	242.00	1	1,004	0.10%
2021/11/24	3	242.83	3	246.83	245.50	0	1,000	0.00%
2021/11/23	7	245.21	5	244.00	243.50	2	1,005	0.20%
2021/11/22	1	248.00	1	250.50	250.50	0	1,004	0.00%
2021/11/19	6	253.42	6	250.58	251.50	0	1,010	0.00%
2021/11/18	1	261.50	1	259.00	255.00	0	1,020	0.00%
2021/11/17	0	0.00	2	255.75	255.50	-2	1,013	-0.20%
2021/11/16	12	252.83	1	253.00	249.50	11	1,012	1.09%
2021/11/15	4.6	247.81	5	245.80	248.50	-0.4	999	-0.04%
2021/11/12	2.1	232.24	0	0.00	232.00	2.1	977	0.22%
2021/11/11	8	229.06	8.1	228.27	228.00	-0.1	983	-0.01%
2021/11/09	2	231.00	2	232.98	233.00	0	1,021	0.00%
2021/11/08	0	0.00	1	228.00	228.50	-1	1,054	-0.09%
2021/10/28	1	225.50	0	0.00	223.00	1	1,129	0.09%
2021/10/25	0	219.00	0	0.00	220.50	0	1,183	0.00%
2021/10/22	2	218.00	3	223.00	222.50	-1	1,208	-0.08%
2021/10/21	0	225.88	1	219.00	217.00	-1	1,238	-0.08%
2021/10/20	2	217.09	2	220.50	220.50	0	1,263	0.00%
2021/10/19	3	213.00	3	219.00	220.00	0	1,320	0.00%
2021/10/18	0.1	217.13	0	0.00	213.50	0.1	1,398	0.01%
2021/10/15	1	217.50	4	215.13	216.00	-3	1,479	-0.20%
2021/10/14	1	203.50	1	205.50	202.50	0	1,520	0.00%
2021/10/12	11	208.09	4	208.00	206.00	7	1,593	0.44%
2021/10/08	0	0.00	5	219.10	219.00	-5	1,680	-0.30%
2021/10/05	5	216.40	5	218.70	223.00	0	1,868	0.00%
2021/10/04	13	223.50	13	220.00	218.50	0	1,916	0.00%
2021/10/01	2	227.00	4.3	223.00	223.00	-2.3	1,915	-0.12%
2021/09/30	6	230.58	4	231.50	231.50	2	1,925	0.10%
2021/09/29	9	231.83	4	227.75	227.50	5	1,932	0.26%
2021/09/27	3	241.00	2	239.75	240.00	1	1,925	0.05%
2021/09/24	1	247.00	3	246.83	247.00	-2	1,938	-0.10%
2021/09/23	4	236.13	4	238.13	237.00	0	1,943	0.00%
2021/09/16	1	245.00	0	0.00	241.50	1	1,940	0.05%
2021/09/15	0	0.00	3	254.00	253.50	-3	1,925	-0.16%
2021/09/14	0	0.00	2	249.00	248.50	-2	1,914	-0.10%
2021/09/10	0	0.00	1	245.50	245.00	-1	1,918	-0.05%
2021/09/09	3	239.17	3	241.67	243.50	0	1,918	0.00%
2021/09/08	2	236.00	0	0.00	234.00	2	1,934	0.10%
2021/09/07	6	240.33	4	241.50	239.50	2	1,936	0.10%
2021/09/06	1	256.00	0	0.00	254.00	1	1,914	0.05%
2021/09/03	3	260.17	0	0.00	260.00	3	1,920	0.16%
2021/09/02	1	275.00	5	280.30	267.50	-4	1,972	-0.20%
2021/09/01	1	268.00	1	270.00	269.50	0	1,925	0.00%
2021/08/31	0	0.00	1	262.00	261.50	-1	1,919	-0.05%
2021/08/30	0	0.00	1	261.00	262.00	-1	1,925	-0.05%
2021/08/27	1	260.00	1	259.00	258.00	0	1,927	0.00%
2021/08/26	2	267.25	0	0.00	265.50	2	1,928	0.10%
2021/08/19	0	0.00	3	261.33	257.50	-3	1,973	-0.15%
2021/08/18	2	255.50	0	0.00	269.00	2	1,979	0.10%
2021/08/17	2	260.50	0.6	273.46	260.00	1.4	2,011	0.07%
2021/08/16	1	274.00	2	263.00	275.00	-1	2,014	-0.05%
2021/08/13	0	0.00	3	274.33	272.50	-3	2,028	-0.15%
2021/08/12	1	253.00	6	266.08	269.00	-5	2,006	-0.25%
2021/08/11	1	254.50	8	247.50	248.00	-7	2,005	-0.35%
2021/08/10	0	0.00	6	256.33	253.50	-6	2,074	-0.29%
2021/08/09	4	253.63	0	0.00	252.50	4	2,125	0.19%
2021/08/06	3	263.67	0.1	270.00	262.50	3	2,188	0.13%
2021/08/05	0	0.00	2	272.75	272.50	-2	2,223	-0.09%
2021/07/29	2	275.50	4	277.25	278.00	-2	2,265	-0.09%
2021/07/28	2	259.75	8	265.56	266.00	-6	2,255	-0.27%
2021/07/27	3	272.17	3.1	271.13	270.50	-0.1	2,253	0.00%
2021/07/26	2	280.00	4	283.00	285.00	-2	2,232	-0.09%
2021/07/23	8.1	280.38	0	0.00	275.50	8.1	2,212	0.37%
2021/07/22	3.1	293.05	2	290.25	291.00	1.1	2,164	0.05%
2021/07/21	3	279.83	4	279.00	282.00	-1	2,102	-0.05%
2021/07/20	0	0.00	5	266.50	266.00	-5	2,032	-0.25%
2021/07/19	1	253.00	4	264.88	265.00	-3	1,986	-0.15%
2021/07/16	4	257.00	4.1	259.48	258.50	-0.1	1,982	-0.01%
2021/07/15	9.2	254.20	5	255.80	260.00	4.2	1,951	0.22%
2021/07/14	0	0.00	7.1	250.90	260.50	-7.1	1,875	-0.38%
2021/07/13	4	244.50	3	249.50	237.00	1	1,808	0.06%
2021/07/12	3	239.17	0	0.00	241.50	3	1,758	0.17%
2021/07/09	0	0.00	4.1	241.28	243.00	-4.1	1,737	-0.23%
2021/07/08	1	234.00	0	0.00	233.50	1	1,719	0.06%
2021/07/07	0	232.50	1	236.50	232.50	-1	1,749	-0.06%
2021/07/06	1	230.50	0	0.00	232.00	1	1,794	0.06%
2021/07/05	1	232.00	3	233.67	233.00	-2	1,835	-0.11%
2021/07/02	0	0.00	7	225.50	228.50	-7	1,873	-0.37%
2021/06/30	0	0.00	1	230.00	235.00	-1	1,917	-0.05%
2021/06/29	1	225.50	1	224.50	224.50	0	1,985	0.00%
2021/06/28	0	0.00	1	230.00	229.00	-1	2,016	-0.05%
2021/06/25	3	225.50	0	0.00	225.00	3	2,034	0.15%
2021/06/24	1	228.50	0	0.00	229.00	1	2,038	0.05%
2021/06/23	2	232.00	2	231.00	232.00	0	2,042	0.00%
2021/06/22	6	224.25	0	0.00	223.00	6	2,028	0.30%
2021/06/21	1	231.50	0	0.00	228.00	1	2,019	0.05%
2021/06/18	1	235.00	0	0.00	230.00	1	2,012	0.05%
2021/06/17	4	227.13	4	230.63	233.00	0	2,008	0.00%
2021/06/16	3	229.83	0	0.00	229.50	3	1,987	0.15%
2021/06/15	7	233.07	1	235.00	235.50	6	1,991	0.30%
2021/06/11	0	0.00	1	235.50	235.00	-1	1,979	-0.05%
2021/06/10	4	234.88	3	234.50	232.50	1	1,963	0.05%
2021/06/09	0	0.00	6	225.17	227.00	-6	1,880	-0.32%
2021/06/07	0	0.00	5	219.90	219.50	-5	1,837	-0.27%
2021/06/04	0	0.00	3	215.83	217.00	-3	1,827	-0.16%
2021/06/02	4	215.00	3	215.33	215.00	1	1,823	0.05%
2021/06/01	5	225.00	5	228.30	221.00	0	1,805	0.00%
2021/05/31	1	222.50	2	218.50	221.00	-1	1,763	-0.06%
2021/05/28	3	220.00	1	219.49	220.00	2	1,754	0.11%
2021/05/27	1	217.50	2	216.75	219.00	-1	1,748	-0.06%
2021/05/26	1	216.00	2	217.00	217.00	-1	1,748	-0.06%
2021/05/25	6	215.83	6	216.25	214.50	0	1,742	0.00%
2021/05/24	1	208.00	1	206.50	206.00	0	1,747	0.00%
2021/05/21	0.1	204.00	3	203.50	201.50	-3	1,732	-0.17%
2021/05/20	10	202.05	1	198.50	197.50	9	1,712	0.53%
2021/05/19	1	203.00	1	208.50	209.00	0	1,688	0.00%
2021/05/18	4	199.38	2	206.25	207.00	2	1,672	0.12%
2021/05/17	3	198.00	3	200.67	196.00	0	1,622	0.00%
2021/05/14	2	199.00	9	203.83	205.00	-7	1,612	-0.43%
2021/05/13	0	0.00	1.2	183.83	188.00	-1.2	1,538	-0.08%
2021/05/12	1	167.00	0	0.00	171.00	1	1,505	0.07%
2021/05/11	7.1	181.56	7	178.29	177.00	0.1	1,478	0.00%
2021/05/10	2	193.25	2	194.50	192.50	0	1,454	0.00%
2021/05/07	2	201.75	0	0.00	202.00	2	1,457	0.14%
2021/05/06	3.1	188.81	1	193.01	188.50	2.1	1,465	0.14%
2021/05/05	0	194.00	0	0.00	190.00	0	1,467	0.00%
2021/05/04	10.1	195.16	1	194.00	199.50	9.1	1,485	0.61%
2021/05/03	5.1	203.97	1	202.50	201.50	4.1	1,583	0.26%
2021/04/29	1	211.00	0	0.00	211.00	1	1,675	0.06%
2021/04/28	1	216.00	1	216.00	213.00	0	1,711	0.00%
2021/04/27	4	212.00	3.1	213.03	215.50	0.9	1,726	0.05%
2021/04/26	2	213.75	3	217.17	214.50	-1	1,715	-0.06%
2021/04/23	1	214.00	0	0.00	215.00	1	1,711	0.06%
2021/04/22	18.1	214.34	12	210.21	209.00	6.1	1,716	0.35%
2021/04/21	2.2	217.75	0.2	223.50	218.00	2	1,715	0.12%
2021/04/20	2	221.25	6	222.34	222.00	-4	1,719	-0.23%
2021/04/19	0.1	217.00	0	0.00	217.50	0.1	1,736	0.01%
2021/04/16	1.2	217.27	0.4	224.25	216.00	0.8	1,747	0.05%
2021/04/15	0.3	215.65	0	231.00	222.00	0.3	1,802	0.02%
2021/04/14	1	210.00	0.3	238.00	212.50	0.7	1,778	0.04%
2021/04/13	4	220.25	5	220.00	216.50	-1	1,763	-0.06%
2021/04/12	10	229.10	2	223.50	223.00	8	1,736	0.46%
2021/04/09	2	240.75	2	245.78	247.50	0	1,680	0.00%
2021/04/08	4	240.00	2	236.00	237.50	2	1,626	0.12%
2021/04/07	1	224.50	0	225.00	224.00	1	1,575	0.06%
2021/04/06	4	222.13	1	220.50	220.50	3	1,545	0.19%
2021/04/01	8.1	214.32	14	221.96	225.50	-5.9	1,509	-0.39%
2021/03/31	0	0.00	1	205.00	207.50	-1	1,420	-0.07%
2021/03/30	1	202.00	0	0.00	206.00	1	1,382	0.07%
2021/03/29	0	0.00	2	198.00	198.50	-2	1,359	-0.15%
2021/03/23	1	194.50	1	194.50	194.00	0	1,353	0.00%
2021/03/22	5	195.00	0	0.00	197.00	5	1,355	0.37%
2021/03/19	0	0.00	2	196.00	197.00	-2	1,357	-0.15%
2021/03/18	3.1	199.84	1	199.50	195.50	2.1	1,361	0.15%
2021/03/17	0	0.00	5	193.00	193.00	-5	1,343	-0.37%
2021/03/16	0.1	194.00	0	0.00	196.50	0.1	1,350	0.01%
2021/03/15	5	193.90	3.1	194.62	194.00	1.9	1,360	0.14%
2021/03/08	1	184.00	0	0.00	184.00	1	1,393	0.07%
2021/03/05	0	187.50	0	0.00	187.00	0	1,394	0.00%
2021/03/04	0	0.00	0	198.00	188.00	0	1,409	0.00%
2021/02/24	0	0.00	3	206.33	204.50	-3	1,446	-0.21%
2021/02/23	2	196.00	2	197.50	197.50	0	1,396	0.00%
2021/02/22	1	204.00	1	197.50	200.00	0	1,388	0.00%
2021/02/19	1	194.50	0	0.00	197.00	1	1,368	0.07%
2021/02/18	1	194.00	2	194.75	194.50	-1	1,372	-0.07%
2021/02/17	0	0.00	1	192.00	190.00	-1	1,361	-0.07%
2021/02/05	2	187.50	2	188.50	188.00	0	1,341	0.00%
2021/02/02	0	0.00	2	175.50	175.00	-2	1,300	-0.15%
2021/01/29	1	172.00	1	173.00	170.50	0	1,341	0.00%
2021/01/28	1	171.50	0	0.00	172.00	1	1,325	0.08%
2021/01/27	1	182.00	2	178.00	178.50	-1	1,304	-0.08%
2021/01/26	2	184.75	1	181.50	181.50	1	1,284	0.08%
2021/01/25	5	191.90	3	184.00	186.50	2	1,259	0.16%
2021/01/22	5	186.70	5	192.60	197.00	0	1,135	0.00%
2021/01/20	1	178.00	0	0.00	170.00	1	982	0.10%
2021/01/15	0	0.00	1	176.00	176.00	-1	941	-0.11%
2021/01/14	1	178.50	3	179.83	178.00	-2	927	-0.22%
2021/01/13	1.5	175.18	0.2	175.00	175.50	1.3	894	0.14%
2021/01/12	2	178.75	0.3	183.00	173.00	1.7	878	0.20%
2021/01/11	1	169.00	0	0.00	173.00	1	837	0.12%
2021/01/08	12	173.96	12	173.83	171.50	0	817	0.00%
2020/12/18	0	0.00	5	167.00	163.00	-5	758	-0.66%
2020/12/17	5	166.50	3	165.83	166.50	2	752	0.27%
2020/12/14	0	163.00	1	166.50	167.00	-1	745	-0.13%
2020/12/11	0	0.00	0	169.00	163.00	0	751	0.00%
2020/12/08	0	0.00	4	166.00	167.00	-4	742	-0.54%
2020/12/07	1	165.00	9	166.44	167.50	-8	763	-1.05%
2020/12/04	5	163.50	3	165.50	166.50	2	750	0.27%
2020/11/30	1	162.00	0	0.00	162.00	1	731	0.14%
2020/11/26	0	0.00	2	162.50	163.50	-2	719	-0.28%
2020/11/25	5	162.50	1	162.00	162.50	4	716	0.56%
2020/11/24	1	168.00	2	167.00	166.50	-1	698	-0.14%
2020/11/23	1	168.00	4	167.38	168.00	-3	687	-0.44%
2020/11/20	2	161.00	0	0.00	160.50	2	634	0.32%
2020/11/18	0	0.00	1	160.00	160.00	-1	636	-0.16%
2020/11/13	0	0.00	2	158.75	159.50	-2	692	-0.29%
2020/11/12	2	156.75	4	156.75	157.50	-2	699	-0.29%
2020/11/10	4	153.38	0	0.00	153.00	4	717	0.56%
2020/11/09	2	160.25	1	159.00	158.50	1	729	0.14%
2020/11/02	4	145.25	0	0.00	146.50	4	813	0.49%
2020/10/29	0	0.00	1	149.00	150.50	-1	865	-0.12%
2020/10/23	0.2	155.50	0	0.00	154.00	0.2	912	0.02%
2020/10/22	0	0.00	0.2	166.00	157.50	-0.2	935	-0.02%
2020/10/14	0	0.00	1	159.00	159.00	-1	1,014	-0.10%
2020/10/07	0	0.00	1	159.00	159.00	-1	1,067	-0.09%
2020/09/25	1	150.00	0	0.00	148.50	1	1,342	0.07%
2020/09/24	0	0.00	1	152.00	151.50	-1	1,375	-0.07%
2020/09/23	1	156.00	0	0.00	155.00	1	1,375	0.07%
2020/09/18	1	160.00	0	0.00	160.00	1	1,419	0.07%
2020/09/17	0	0.00	1	158.50	159.00	-1	1,438	-0.07%
2020/09/11	1	154.50	0	0.00	153.50	1	1,539	0.06%
2020/09/10	0	0.00	3	161.00	158.50	-3	1,532	-0.20%
2020/08/21	0	0.00	1	152.50	153.00	-1	1,890	-0.05%
2020/08/20	3	151.00	2	152.50	147.50	1	1,915	0.05%
2020/08/19	5.4	161.11	0	0.00	157.50	5.4	1,910	0.28%
2020/08/18	1	165.00	0	0.00	164.50	1	1,914	0.05%
2020/08/17	6	167.42	1	167.00	167.00	5	1,928	0.26%
2020/08/07	2	166.75	0	0.00	167.50	2	2,133	0.09%
2020/08/05	0	0.00	2	161.50	162.50	-2	2,133	-0.09%
2020/08/04	0	0.00	0.4	165.00	155.00	-0.4	2,128	-0.02%
2020/08/03	0	0.00	1	155.00	152.50	-1	2,163	-0.05%
2020/07/30	1	158.50	0	0.00	158.00	1	2,227	0.04%
2020/07/29	1	152.00	0	0.00	152.50	1	2,250	0.04%
2020/07/24	2	155.00	0	0.00	155.00	2	2,330	0.09%
2020/07/23	6	160.83	8	161.00	160.50	-2	2,335	-0.09%
2020/07/22	4	158.75	0	0.00	158.50	4	2,360	0.17%
2020/07/14	1	165.00	1	167.50	165.50	0	2,359	0.00%
2020/07/09	7	174.21	3	172.33	172.00	4	2,377	0.17%
2020/07/08	2	180.00	2	176.50	180.00	0	2,341	0.00%
2020/07/07	1	166.00	1	167.00	167.00	0	2,297	0.00%
2020/07/06	3	168.00	3	169.83	171.00	0	2,264	0.00%
2020/07/03	0	0.00	1	162.50	167.00	-1	2,234	-0.04%
2020/07/02	0	0.00	2	160.75	160.50	-2	2,239	-0.09%
2020/07/01	1	160.00	0.5	160.00	160.00	0.5	2,263	0.02%
2020/06/29	0	0.00	1	154.00	154.00	-1	2,261	-0.04%
2020/06/22	0	0.00	2	161.75	155.50	-2	2,251	-0.09%
2020/06/19	0	0.00	2	154.50	156.50	-2	2,225	-0.09%
2020/06/18	0	0.00	2	150.50	150.50	-2	2,198	-0.09%
2020/06/17	0	0.00	1	151.00	149.00	-1	2,209	-0.05%
2020/06/16	0	0.00	1	150.00	150.50	-1	2,223	-0.04%
2020/06/12	1	144.50	0	0.00	149.50	1	2,268	0.04%
2020/06/11	9	147.78	4	149.75	146.00	5	2,263	0.22%
2020/06/09	1	155.00	0	0.00	154.50	1	2,240	0.04%
2020/06/04	1	154.50	0	0.00	155.00	1	2,273	0.04%
2020/06/03	1	153.00	3	153.00	153.00	-2	2,262	-0.09%
2020/06/02	1	155.50	2	153.00	153.00	-1	2,258	-0.04%
2020/06/01	2	153.25	0	0.00	155.50	2	2,257	0.09%
2020/05/29	2	153.75	0	0.00	151.00	2	2,235	0.09%
2020/05/28	0	0.00	4	152.63	155.00	-4	2,161	-0.19%
2020/05/26	1	147.00	1	150.00	146.50	0	2,086	0.00%
2020/05/25	0	0.00	2	146.25	147.00	-2	2,046	-0.10%
2020/05/22	2	141.25	0	0.00	141.00	2	2,025	0.10%
2020/05/21	4	148.13	0	0.00	146.50	4	1,998	0.20%
2020/05/20	0	0.00	1	147.00	147.50	-1	1,994	-0.05%
2020/05/19	1	142.00	0	0.00	144.50	1	1,954	0.05%
2020/05/15	0	0.00	4	137.88	139.00	-4	1,877	-0.21%
2020/05/14	0	0.00	1	140.00	133.50	-1	1,827	-0.05%
2020/05/12	0	0.00	25	138.50	136.50	-25	1,727	-1.45%
2020/05/11	25	142.50	0	0.00	140.50	25	1,702	1.47%
2020/05/08	0	0.00	1	138.00	141.50	-1	1,686	-0.06%
2020/05/07	1	141.00	6	139.92	138.50	-5	1,655	-0.30%
2020/05/06	1	133.00	0	0.00	133.00	1	1,601	0.06%
2020/05/05	4	133.25	1	133.00	133.50	3	1,609	0.19%
2020/05/04	2	128.00	1	130.00	134.00	1	1,580	0.06%
2020/04/27	2	126.00	0	0.00	127.00	2	1,545	0.13%
2020/04/24	0	0.00	1	124.00	124.00	-1	1,527	-0.07%
2020/04/22	2	120.50	0	0.00	122.00	2	1,565	0.13%
2020/04/21	2	122.00	2	123.25	122.00	0	1,592	0.00%
2020/04/20	0	0.00	1	125.00	126.00	-1	1,587	-0.06%
2020/04/17	0	0.00	1	123.00	123.00	-1	1,587	-0.06%
2020/04/16	0	0.00	2	123.50	123.00	-2	1,603	-0.12%
2020/04/13	2	115.00	3	117.00	116.50	-1	1,558	-0.06%
2020/04/09	1	113.00	0	0.00	115.00	1	1,547	0.06%
2020/04/08	0	0.00	5	113.90	115.00	-5	1,544	-0.32%
2020/04/07	0	0.00	3	109.50	113.00	-3	1,528	-0.20%
2020/04/06	2	109.00	3	105.33	107.50	-1	1,488	-0.07%
2020/04/01	3	103.00	1	102.50	102.00	2	1,530	0.13%
2020/03/31	1	101.00	2	102.50	101.50	-1	1,533	-0.07%
2020/03/30	0	0.00	1	101.50	101.50	-1	1,536	-0.07%
2020/03/27	8	101.75	0	0.00	100.00	8	1,530	0.52%
2020/03/26	0	0.00	1	101.50	101.50	-1	1,517	-0.07%
2020/03/25	0	0.00	3	103.00	100.00	-3	1,513	-0.20%
2020/03/24	3	96.30	1	97.90	98.50	2	1,487	0.13%
2020/03/19	0	0.00	7	93.27	86.00	-7	1,472	-0.48%
2020/03/17	0	0.00	25	90.37	94.40	-25	1,487	-1.68%
2020/03/16	4	99.18	0	0.00	95.00	4	1,524	0.26%
2020/03/13	4	98.13	5	97.20	101.00	-1	1,588	-0.06%
2020/03/12	1	107.00	30	108.53	107.00	-29	1,561	-1.86%
2020/03/11	3	117.00	1	116.00	114.00	2	1,542	0.13%
2020/03/10	56	112.91	2	116.00	116.00	54	1,531	3.53%
2020/03/05	0	0.00	1	114.00	114.50	-1	1,523	-0.07%
2020/03/04	1	109.00	0	0.00	109.50	1	1,509	0.07%
2020/03/03	0	0.00	1	111.00	113.00	-1	1,506	-0.07%
2020/02/27	2	110.25	0	0.00	108.50	2	1,494	0.13%
2020/02/20	2	118.25	0	0.00	118.00	2	1,477	0.14%
2020/02/19	0	0.00	1	120.50	121.50	-1	1,466	-0.07%
2020/02/11	0	0.00	4	119.13	120.50	-4	1,594	-0.25%
2020/02/10	0	0.00	1	112.50	114.00	-1	1,597	-0.06%
2020/02/07	1	116.50	0	0.00	112.50	1	1,621	0.06%
2020/02/06	1	113.50	3	113.17	115.50	-2	1,643	-0.12%
2020/02/05	0	0.00	1	110.50	108.50	-1	1,645	-0.06%
2020/02/04	4	111.50	0	0.00	111.50	4	1,649	0.24%
2020/02/03	2	108.50	1	106.00	110.50	1	1,657	0.06%
2020/01/31	1	113.50	0	0.00	114.50	1	1,665	0.06%
2020/01/30	2	116.75	0	0.00	116.50	2	1,708	0.12%
2020/01/15	0	0.00	4	130.50	131.50	-4	2,032	-0.20%
2020/01/10	0	0.00	4	125.75	125.50	-4	1,981	-0.20%
2020/01/09	0	0.00	3	121.83	123.00	-3	1,959	-0.15%
2020/01/07	5	121.30	1	121.50	120.50	4	2,026	0.20%
2020/01/06	1	126.50	1	125.00	125.00	0	2,022	0.00%
2020/01/03	1	130.00	9	128.67	127.50	-8	2,032	-0.39%
2020/01/02	1	126.50	1	128.50	128.50	0	2,051	0.00%
2019/12/31	1	126.00	0	0.00	126.50	1	2,083	0.05%
2019/12/30	2	125.25	0	0.00	125.50	2	2,177	0.09%
2019/12/27	4	130.63	1	127.00	126.00	3	2,242	0.13%
2019/12/26	9	126.50	0	0.00	127.50	9	2,182	0.41%
2019/12/24	5	124.00	0	0.00	124.00	5	2,182	0.23%
2019/12/23	0	0.00	16	126.00	124.00	-16	2,193	-0.73%
2019/12/20	16	126.50	0	0.00	127.00	16	2,198	0.73%
2019/12/19	1	125.50	0	0.00	125.00	1	2,205	0.05%
2019/12/16	2	125.75	0	0.00	127.50	2	2,302	0.09%
2019/12/11	1	127.50	0	0.00	127.50	1	2,255	0.04%
2019/12/10	2	126.50	3	125.67	126.00	-1	2,236	-0.04%
2019/12/03	1	120.50	2	120.25	120.00	-1	2,293	-0.04%
2019/11/29	2	117.00	2	118.00	117.50	0	2,328	0.00%
2019/11/27	1	120.50	1	121.00	119.00	0	2,351	0.00%
2019/11/21	2	119.75	0	0.00	120.50	2	2,488	0.08%
2019/11/20	1	120.00	0	0.00	119.50	1	2,528	0.04%
2019/11/19	0	0.00	1	119.50	120.00	-1	2,627	-0.04%
2019/11/18	1	121.50	2	122.75	121.00	-1	2,669	-0.04%
2019/11/15	0	0.00	2	123.75	123.00	-2	2,749	-0.07%
2019/11/14	0	0.00	3	123.00	121.50	-3	2,835	-0.11%
2019/11/13	2	119.00	1	120.50	119.50	1	2,936	0.03%
2019/11/12	2	118.00	0	0.00	118.00	2	3,026	0.07%
2019/11/11	7	116.71	4	118.13	116.00	3	3,089	0.10%
2019/11/08	1	126.00	0	0.00	126.00	1	3,062	0.03%
2019/11/07	0	0.00	1	124.00	124.00	-1	3,076	-0.03%
2019/11/06	2	131.50	4	130.25	128.50	-2	3,076	-0.06%
2019/11/05	2	131.75	1	128.00	134.50	1	3,056	0.03%
2019/11/04	3	131.17	0	0.00	129.00	3	3,026	0.10%
2019/10/31	1	127.50	0	0.00	127.00	1	3,006	0.03%
2019/10/29	0	0.00	3	134.00	129.50	-3	2,980	-0.10%
2019/10/28	1	137.00	16	136.38	138.50	-15	2,922	-0.51%
2019/10/25	19	136.32	4	138.13	137.00	15	2,863	0.52%
2019/10/24	3	128.50	11	127.59	132.50	-8	2,638	-0.30%
2019/10/22	2	121.00	1	122.00	121.50	1	2,527	0.04%
2019/10/21	4	121.00	0	0.00	120.50	4	2,584	0.15%
2019/10/17	0	0.00	2	117.00	119.00	-2	2,596	-0.08%
2019/10/16	7	123.00	2	121.50	118.50	5	2,597	0.19%
2019/10/14	0	0.00	1	123.00	122.00	-1	2,542	-0.04%
2019/10/08	0	0.00	1	125.00	121.50	-1	2,560	-0.04%
2019/10/07	0	0.00	4	124.50	127.00	-4	2,570	-0.16%
2019/10/04	6	123.33	2	123.50	123.50	4	2,551	0.16%
2019/10/03	1	125.50	6	121.83	126.00	-5	2,463	-0.20%
2019/10/02	1	119.00	0	0.00	119.50	1	2,391	0.04%
2019/10/01	2	116.75	0	0.00	118.50	2	2,375	0.08%
2019/09/24	0	0.00	2	120.00	119.50	-2	2,344	-0.09%
2019/09/23	1	121.50	3	124.50	119.00	-2	2,332	-0.09%
2019/09/20	1	122.00	3	119.50	121.00	-2	2,288	-0.09%
2019/09/19	0	0.00	1	116.50	116.50	-1	2,229	-0.04%
2019/09/17	1	115.50	0	0.00	114.00	1	2,316	0.04%
2019/09/16	4	115.75	5	115.60	115.50	-1	2,318	-0.04%
2019/09/12	7	121.71	0	0.00	119.50	7	2,293	0.31%
2019/09/11	7	119.57	3	121.00	121.50	4	2,253	0.18%
2019/09/10	3	117.00	2	115.50	116.50	1	2,205	0.05%
2019/09/09	1	116.00	2	121.50	115.50	-1	2,172	-0.05%
2019/09/06	2	119.75	0	0.00	119.00	2	2,094	0.10%
2019/09/05	1	119.50	2	119.50	120.50	-1	2,091	-0.05%
2019/09/04	3	119.17	0	0.00	121.00	3	2,071	0.14%
2019/09/03	0	0.00	0.3	117.00	116.00	-0.3	2,041	-0.01%
2019/09/02	1	117.50	0	0.00	118.00	1	2,029	0.05%
2019/08/30	0	0.00	3	118.83	120.00	-3	2,023	-0.15%
2019/08/29	1	117.50	0	0.00	119.00	1	2,005	0.05%
2019/08/23	0	0.00	33	122.50	120.00	-33	1,901	-1.74%
2019/08/22	36	126.68	33	129.00	125.00	3	1,857	0.16%
2019/08/21	36	122.39	3	121.50	126.00	33	1,748	1.89%
2019/08/20	35	120.69	35	123.39	121.50	0	1,710	0.00%
2019/08/19	3	122.67	1	118.50	119.50	2	1,627	0.12%
2019/08/16	4	117.25	9	118.06	120.00	-5	1,523	-0.33%
2019/08/15	2	110.50	3	110.67	110.50	-1	1,387	-0.07%
2019/08/14	4	101.88	28	104.71	107.00	-24	1,291	-1.86%
2019/08/13	5	100.10	5	99.28	98.00	0	1,227	0.00%
2019/08/12	2	99.00	0	0.00	101.00	2	1,223	0.16%
2019/08/07	5	89.90	5	89.82	89.80	0	1,259	0.00%
2019/08/06	0	0.00	5	84.50	87.50	-5	1,348	-0.37%
2019/07/30	0	0.00	1	97.60	98.50	-1	1,373	-0.07%
2019/07/29	0	0.00	1	100.50	100.00	-1	1,397	-0.07%
2019/07/23	36	101.01	1	98.70	98.80	35	1,401	2.50%
2019/07/22	5	107.00	16	106.00	107.00	-11	1,328	-0.83%
2019/07/19	0	0.00	3	103.00	102.00	-3	1,306	-0.23%
2019/07/18	0	0.00	2	102.00	101.50	-2	1,306	-0.15%
2019/07/17	2	104.00	1	103.50	104.00	1	1,299	0.08%
2019/07/16	0	0.00	1	103.50	105.00	-1	1,286	-0.08%
2019/07/12	3	104.83	20	104.18	104.50	-17	1,271	-1.34%
2019/07/11	1	101.00	5	102.00	101.00	-4	1,238	-0.32%
2019/07/10	1	96.70	1	97.10	96.70	0	1,191	0.00%
2019/07/09	1	94.50	0	0.00	95.20	1	1,191	0.08%
2019/07/04	1	93.60	0	0.00	93.80	1	1,222	0.08%
2019/07/02	0	0.00	1	95.70	95.70	-1	1,223	-0.08%
2019/06/28	0	0.00	1	92.30	92.40	-1	1,208	-0.08%
2019/06/27	1	92.10	0	0.00	91.60	1	1,207	0.08%
2019/06/24	1	93.50	3	95.33	94.80	-2	1,169	-0.17%
2019/06/21	0	0.00	1	91.50	91.30	-1	1,086	-0.09%
2019/06/18	0	0.00	1	87.30	86.90	-1	1,066	-0.09%
2019/06/14	1	88.00	1	87.20	87.20	0	1,089	0.00%
2019/06/11	0	0.00	3	89.57	90.50	-3	1,086	-0.28%
2019/06/10	1	86.80	8	88.10	88.50	-7	1,075	-0.65%
2019/06/06	4	86.43	2	85.80	85.70	2	1,065	0.19%
2019/06/05	4	88.45	1	88.00	88.00	3	1,052	0.29%
2019/06/04	1	88.30	0	0.00	87.60	1	1,051	0.10%
2019/06/03	2	90.45	0	0.00	89.20	2	1,046	0.19%
2019/05/30	1	91.10	1	91.00	91.00	0	1,045	0.00%
2019/05/21	0	0.00	3	90.90	92.00	-3	993	-0.30%
2019/05/17	2	93.30	1	92.90	88.60	1	959	0.10%
2019/05/16	3	94.67	3	94.17	93.80	0	923	0.00%
2019/05/15	2	93.60	1	96.60	93.60	1	895	0.11%
2019/05/14	1	95.40	3	93.37	94.00	-2	814	-0.25%
2019/05/13	2	88.45	1	88.00	90.00	1	709	0.14%
2019/05/07	3	88.10	0	0.00	88.00	3	613	0.49%
2019/05/06	3	85.87	1	87.60	86.30	2	595	0.34%
2019/05/03	1	87.60	3	88.20	90.50	-2	556	-0.36%
2019/05/02	0	0.00	3	82.80	82.90	-3	493	-0.61%
2019/04/29	1	83.60	1	81.80	81.20	0	484	0.00%
2019/04/26	3	82.43	2	82.00	82.60	1	478	0.21%
2019/04/25	0	0.00	1	80.60	82.30	-1	473	-0.21%
2019/04/24	1	81.30	0	0.00	81.30	1	468	0.21%
2019/04/23	0	0.00	1	81.50	82.20	-1	459	-0.22%
2019/04/19	0	0.00	1	82.00	82.50	-1	443	-0.23%
2019/04/17	1	81.20	0	0.00	81.60	1	421	0.24%
2019/04/16	2	82.70	0	0.00	81.20	2	403	0.50%
2019/04/15	1	81.70	1	82.20	82.30	0	393	0.00%
2019/04/10	0	0.00	3	77.00	77.40	-3	320	-0.94%
2019/04/08	0	0.00	1	75.50	76.20	-1	308	-0.32%
2019/04/02	1	74.30	0	0.00	74.90	1	293	0.34%
2019/03/19	0	73.80	0	0.00	74.00	0	240	0.00%
2019/03/07	0	0.00	1	73.50	71.90	-1	223	-0.45%
2019/03/06	1	72.50	1	73.00	73.80	0	218	0.00%
2019/02/22	0	0.00	1	69.70	69.80	-1	162	-0.61%
2019/02/20	1	68.20	0	0.00	67.70	1	153	0.65%
2019/02/18	1	68.40	1	68.30	68.30	0	152	0.00%
2019/02/15	0	0.00	1	66.70	67.90	-1	148	-0.67%
2019/02/14	1	67.40	0	0.00	67.40	1	143	0.70%
2019/01/30	1	64.50	0	0.00	64.50	1	136	0.73%
2018/12/27	1	63.80	3	64.27	64.30	-2	188	-1.06%
2018/12/18	0	0.00	6	66.00	65.60	-6	211	-2.84%
2018/12/05	0	0.00	1	65.70	66.40	-1	287	-0.35%
2018/12/04	3	65.00	0	0.00	65.60	3	284	1.05%
2018/11/28	6	61.73	0	0.00	61.90	6	281	2.13%
2018/11/07	0	0.00	1	61.00	60.60	-1	277	-0.36%
2018/11/06	0	0.00	19	60.39	60.30	-19	279	-6.79%
2018/11/02	0	0.00	3	60.00	60.30	-3	280	-1.07%
2018/11/01	0	0.00	7	60.00	60.30	-7	278	-2.51%
2018/10/29	0	0.00	13	57.80	57.90	-13	277	-4.68%
2018/10/19	0	0.00	7	62.71	63.20	-7	263	-2.66%
2018/10/18	0	0.00	10	63.60	63.60	-10	262	-3.81%
2018/10/15	38	63.89	0	0.00	63.50	38	257	14.74%
2018/10/09	0	0.00	1	66.00	66.10	-1	240	-0.42%
2018/10/05	0	0.00	17	65.60	65.60	-17	238	-7.13%
2018/10/03	0	0.00	1	67.60	67.60	-1	230	-0.43%
2018/09/28	1	67.90	0	0.00	67.60	1	228	0.44%
2018/09/27	2	68.70	0	0.00	68.30	2	228	0.87%
2018/09/26	3	69.10	0	0.00	69.10	3	227	1.32%
2018/09/25	4	70.00	0	0.00	70.10	4	229	1.74%
2018/09/21	1	67.20	5	68.82	68.90	-4	219	-1.82%
2018/09/19	4	68.20	2	69.65	68.20	2	207	0.96%
2018/09/18	0	0.00	8	68.70	69.00	-8	186	-4.28%
2018/09/17	1	68.60	7	68.79	68.70	-6	172	-3.47%
2018/09/13	0	0.00	1	65.40	65.40	-1	132	-0.75%
2018/09/12	0	0.00	2	65.30	64.80	-2	131	-1.52%
2018/09/11	11	64.61	0	0.00	64.80	11	129	8.51%
2018/09/07	0	0.00	1	65.80	64.20	-1	125	-0.80%
2018/07/04	0	0.00	1	61.70	62.00	-1	134	-0.74%
2018/07/02	1	66.70	0	0.00	66.80	1	127	0.78%
2018/06/15	10	68.00	0	0.00	67.80	10	145	6.88%
2018/06/14	0	0.00	5	67.80	67.80	-5	144	-3.46%
2018/06/08	5	67.00	0	0.00	67.10	5	147	3.39%
2018/05/22	0	0.00	1	66.20	66.00	-1	143	-0.70%
2018/04/30	1	65.50	0	0.00	65.20	1	169	0.59%
2018/04/20	3	67.40	0	0.00	67.50	3	179	1.67%
2018/04/11	0	0.00	1	68.80	68.50	-1	185	-0.54%
2018/04/09	0	0.00	10	68.80	68.50	-10	194	-5.15%
2018/03/30	6	68.78	0	0.00	68.50	6	190	3.14%
2018/03/22	1	69.30	0	0.00	68.40	1	182	0.55%
2018/03/05	0	0.00	1	66.80	66.10	-1	179	-0.56%
2018/02/23	2	66.90	0	0.00	67.00	2	193	1.04%
2018/02/06	0.5	66.70	7	64.57	64.40	-6.6	229	-2.86%
2018/02/05	0	0.00	5	67.00	67.70	-5	252	-1.98%
2018/01/25	1	69.00	0	0.00	68.80	1	439	0.23%
2018/01/24	1	69.10	0	0.00	69.10	1	462	0.22%
2018/01/22	6	69.50	0	0.00	69.70	6	468	1.28%
2018/01/10	2	68.20	0	0.00	68.10	2	480	0.42%
2018/01/09	0.1	69.10	0	0.00	68.50	0.1	485	0.01%
2018/01/03	0	0.00	1	68.30	69.00	-1	503	-0.20%