至上 (8112)-元大-北投券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	60.85	0	0.00	60.70	4	2,589	0.15%
2025/01/20	2	60.40	1	59.90	60.30	1	2,588	0.04%
2025/01/17	0	0.00	4	59.40	60.30	-4	2,607	-0.15%
2025/01/15	0	0.00	6	59.00	59.50	-6	2,620	-0.23%
2025/01/13	1.1	56.57	0	0.00	56.70	1.1	2,616	0.04%
2025/01/10	0.1	59.00	0	0.00	58.40	0.1	2,612	0.00%
2025/01/09	0	0.00	1	60.20	59.10	-1	2,619	-0.04%
2025/01/08	2	61.20	7	60.71	60.40	-5	2,619	-0.19%
2025/01/02	2	59.50	0	0.00	59.30	2	2,761	0.07%
2024/12/31	1	59.30	0	0.00	59.30	1	2,778	0.04%
2024/12/26	1	61.20	0	0.00	62.00	1	2,842	0.04%
2024/12/25	0	0.00	1	62.00	62.00	-1	2,846	-0.04%
2024/12/24	2	60.80	0	0.00	61.50	2	2,859	0.07%
2024/12/23	2	59.60	0	0.00	60.50	2	2,865	0.07%
2024/12/19	0.1	59.50	1	59.60	59.30	-0.9	2,850	-0.03%
2024/12/18	1	59.60	0	59.93	59.70	1	2,865	0.03%
2024/12/17	2.1	60.69	0.2	60.90	59.50	1.9	2,901	0.07%
2024/12/16	1.2	61.08	6	61.38	60.10	-4.8	2,885	-0.17%
2024/12/13	2	61.80	8.5	62.02	61.80	-6.5	2,882	-0.23%
2024/12/11	1	64.00	1	63.50	62.90	0	2,937	0.00%
2024/12/10	5	63.42	1	63.20	64.00	4	2,966	0.13%
2024/12/06	0.5	67.00	2	66.70	66.40	-1.5	2,918	-0.05%
2024/12/05	0.5	65.90	0	0.00	66.20	0.5	2,944	0.02%
2024/12/04	0.3	65.90	3.4	64.85	66.20	-3.1	2,935	-0.11%
2024/12/03	3.2	66.23	1	66.30	66.30	2.2	2,939	0.08%
2024/12/02	3.8	63.86	0	0.00	67.50	3.8	2,872	0.13%
2024/11/29	0	0.00	2	63.80	64.30	-2	2,743	-0.07%
2024/11/28	3.1	62.00	0	0.00	62.10	3.1	2,686	0.11%
2024/11/26	0	0.00	0.5	64.99	64.90	-0.5	2,634	-0.02%
2024/11/25	0.5	65.00	0	0.00	64.90	0.5	2,637	0.02%
2024/11/22	2	64.70	0	0.00	64.60	2	2,639	0.08%
2024/11/21	1	64.20	0	0.00	64.20	1	2,646	0.04%
2024/11/20	8	63.40	0	0.00	63.20	8	2,630	0.30%
2024/11/19	1	63.40	0	0.00	63.70	1	2,658	0.04%
2024/11/14	2.1	62.72	0	0.00	62.70	2.1	2,678	0.08%
2024/11/12	1	63.50	0	0.00	63.70	1	2,709	0.04%
2024/11/11	0.1	63.93	0	0.00	63.60	0.1	2,710	0.01%
2024/11/08	2	64.50	0	0.00	64.50	2	2,690	0.07%
2024/11/07	1	65.40	2	65.30	65.40	-1	2,678	-0.04%
2024/11/06	3	66.67	0	0.00	66.30	3	2,666	0.11%
2024/11/05	10	66.90	0	0.00	66.80	10	2,731	0.37%
2024/11/01	0	0.00	10	67.40	67.50	-10	2,997	-0.33%
2024/10/30	0	0.00	1	66.30	66.10	-1	3,064	-0.03%
2024/10/29	0.5	66.70	0	0.00	66.60	0.5	3,123	0.02%
2024/10/24	6.2	67.76	0	0.00	67.50	6.2	3,315	0.19%
2024/10/22	0.1	68.20	1	68.00	68.30	-1	3,398	-0.03%
2024/10/18	1	69.00	1	68.90	68.10	0	3,506	0.00%
2024/10/17	12	68.54	16	68.88	68.40	-4	3,589	-0.11%
2024/10/15	4.1	69.30	0	0.00	69.10	4.1	3,730	0.11%
2024/10/14	25.3	69.04	0	0.00	69.20	25.3	3,770	0.67%
2024/10/11	1	68.80	0	0.00	68.60	1	3,810	0.03%
2024/10/09	3	68.60	3	68.60	67.80	0	3,824	0.00%
2024/10/08	33	68.55	8	68.51	68.80	25	3,820	0.65%
2024/10/07	0	0.00	5	66.80	67.10	-5	3,861	-0.13%
2024/10/04	16	66.15	0	0.00	65.90	16	3,907	0.41%
2024/10/01	0.1	66.20	0	0.00	67.20	0.1	4,070	0.00%
2024/09/30	0.2	66.49	0	0.00	65.90	0.2	4,156	0.00%
2024/09/27	0	0.00	3	67.40	66.80	-3	4,382	-0.07%
2024/09/25	0	0.00	2	66.70	66.40	-2	4,754	-0.04%
2024/09/24	2	65.55	0	0.00	65.70	2	5,094	0.04%
2024/09/23	4	66.25	0	0.00	65.70	4	5,296	0.08%
2024/09/20	2	65.90	2	66.30	65.50	0	5,422	0.00%
2024/09/19	1	64.80	4	65.45	65.70	-3	5,475	-0.05%
2024/09/18	2	65.60	0	0.00	65.00	2	5,587	0.04%
2024/09/13	3	65.40	0	0.00	65.50	3	5,688	0.05%
2024/09/12	9	65.58	0	0.00	65.30	9	5,819	0.15%
2024/09/11	1.2	65.70	2	66.90	65.30	-0.8	5,867	-0.01%
2024/09/10	5.1	66.72	0	0.00	66.00	5.1	5,900	0.09%
2024/09/09	6	67.87	0.5	68.30	68.10	5.5	5,907	0.09%
2024/09/06	1	68.30	4	68.40	68.40	-3	5,951	-0.05%
2024/09/05	0.2	70.00	2	71.05	69.40	-1.8	6,084	-0.03%
2024/09/04	4	69.00	0	0.00	70.80	4	6,269	0.06%
2024/09/03	0	0.00	0.5	74.60	73.40	-0.5	6,463	-0.01%
2024/09/02	5	74.36	0	0.00	74.20	5	6,754	0.07%
2024/08/30	0.1	75.20	6	75.57	75.00	-5.9	6,930	-0.09%
2024/08/29	4	73.30	13	73.95	73.90	-9	7,057	-0.13%
2024/08/28	0	0.00	3	74.00	73.50	-3	7,229	-0.04%
2024/08/27	0	74.10	4	73.95	74.20	-4	7,511	-0.05%
2024/08/26	5.1	74.46	7	74.74	74.10	-1.9	7,760	-0.02%
2024/08/21	0.1	73.90	0	0.00	74.40	0.1	8,173	0.00%
2024/08/20	0	0.00	5	75.38	74.20	-5	8,243	-0.06%
2024/08/19	2.1	74.56	0	0.00	74.80	2.1	8,405	0.02%
2024/08/15	0.2	75.17	0	0.00	74.60	0.2	8,599	0.00%
2024/08/14	2	75.70	5	75.22	75.80	-3	8,705	-0.03%
2024/08/13	3	74.33	0	0.00	74.50	3	8,808	0.03%
2024/08/12	1	74.40	3	74.30	74.40	-2	9,020	-0.02%
2024/08/09	0.6	73.82	0	0.00	73.30	0.6	9,320	0.01%
2024/08/07	3	74.37	0	0.00	75.00	3	9,799	0.03%
2024/08/06	13	69.48	2	68.40	72.50	11	10,595	0.10%
2024/08/05	5	71.40	0	0.00	71.00	5	10,870	0.05%
2024/08/02	2.1	77.91	0	0.00	78.80	2.1	10,990	0.02%
2024/08/01	9	79.08	2	79.00	79.60	7	11,176	0.06%
2024/07/31	1.1	76.64	1.1	77.01	77.70	0.1	11,553	0.00%
2024/07/30	0.1	76.70	2	76.25	77.20	-2	11,983	-0.02%
2024/07/29	1	77.50	9	77.74	77.00	-8	12,228	-0.07%
2024/07/26	0.1	78.70	0	0.00	79.30	0.1	12,306	0.00%
2024/07/23	2	79.90	2	79.95	80.40	0	12,426	0.00%
2024/07/22	5	78.72	8.4	78.85	79.00	-3.4	12,437	-0.03%
2024/07/19	1.2	80.45	0.1	81.38	80.30	1.1	12,433	0.01%
2024/07/18	1.5	80.23	2	81.10	82.30	-0.5	12,553	0.00%
2024/07/17	1.1	81.53	0	0.00	81.40	1.1	12,522	0.01%
2024/07/16	10.1	83.12	6.1	82.61	82.80	3.9	12,537	0.03%
2024/07/15	2	82.60	7	82.83	82.90	-5	12,667	-0.04%
2024/07/12	0	81.50	8.3	81.74	82.70	-8.3	12,693	-0.07%
2024/07/11	0.1	82.00	3	81.97	82.00	-3	12,760	-0.02%
2024/07/10	9.1	82.26	1.6	82.26	82.20	7.5	12,953	0.06%
2024/07/09	10	81.75	11	82.23	83.10	-1	13,129	-0.01%
2024/07/08	3.1	81.01	9	81.73	81.40	-6	13,416	-0.04%
2024/07/05	13	82.60	14	82.11	82.40	-1	13,653	-0.01%
2024/07/04	2.1	79.90	8.1	79.89	80.40	-6.1	13,794	-0.04%
2024/07/03	31	78.87	6	79.20	79.00	25	14,371	0.17%
2024/07/02	15.1	78.56	3	79.23	78.30	12.1	14,442	0.08%
2024/07/01	3	81.63	10	81.60	80.90	-7	14,209	-0.05%
2024/06/28	16	79.93	13	81.60	81.80	3	14,167	0.02%
2024/06/27	13.1	81.54	4.3	81.63	81.70	8.8	13,864	0.06%
2024/06/26	10.2	82.00	1	82.40	80.90	9.2	13,765	0.07%
2024/06/25	1	82.28	1.2	80.47	82.30	-0.2	13,706	0.00%
2024/06/24	10	81.88	11.1	81.79	81.50	-1.1	13,689	-0.01%
2024/06/21	3	83.97	1	85.00	83.70	2	13,723	0.01%
2024/06/20	8	84.31	0	0.00	84.00	8	13,764	0.06%
2024/06/19	11.1	85.57	14	84.90	84.50	-2.9	14,124	-0.02%
2024/06/18	8	85.83	15.3	85.97	85.80	-7.3	14,572	-0.05%
2024/06/17	6	85.73	2.1	85.84	85.00	3.9	14,736	0.03%
2024/06/14	11.7	84.24	5	84.62	84.70	6.7	15,024	0.04%
2024/06/13	4.1	84.66	29.4	85.02	84.80	-25.3	15,179	-0.17%
2024/06/12	2	85.40	10	85.60	85.20	-8	15,320	-0.05%
2024/06/11	6.3	85.61	8	85.48	85.60	-1.7	15,245	-0.01%
2024/06/07	10.6	84.89	7	85.10	84.60	3.6	15,263	0.02%
2024/06/06	28.2	83.92	17.2	83.88	84.90	11	15,510	0.07%
2024/06/05	22	81.52	9.2	81.87	82.00	12.8	15,444	0.08%
2024/06/04	21	82.64	32	82.53	82.60	-11	15,628	-0.07%
2024/06/03	18.4	81.58	0	0.00	81.90	18.4	16,115	0.11%
2024/05/31	19	82.14	5	82.40	82.20	14	16,221	0.09%
2024/05/30	2	83.30	5	84.00	83.10	-3	16,125	-0.02%
2024/05/29	0.2	81.90	22.4	84.20	83.70	-22.2	16,056	-0.14%
2024/05/28	35	82.29	26.4	82.23	82.50	8.6	15,853	0.05%
2024/05/27	4	81.08	2	81.00	81.10	2	15,896	0.01%
2024/05/24	9.1	81.10	4	80.90	81.00	5.1	15,855	0.03%
2024/05/23	8.2	81.33	4	81.03	81.10	4.2	15,841	0.03%
2024/05/22	4.2	83.74	5	83.70	83.40	-0.8	15,719	-0.01%
2024/05/21	9	85.54	7	85.96	84.50	2	15,663	0.01%
2024/05/20	3	84.83	4	85.23	85.20	-1	15,613	-0.01%
2024/05/17	7	84.64	2	83.95	85.30	5	15,743	0.03%
2024/05/16	5	84.46	33	84.55	84.60	-28	15,791	-0.18%
2024/05/15	17	83.20	28	83.13	82.70	-11	15,634	-0.07%
2024/05/14	18.1	80.14	21	80.60	80.20	-2.9	15,390	-0.02%
2024/05/13	9.1	80.00	20	80.07	80.20	-11	15,213	-0.07%
2024/05/10	86.8	78.93	10	78.85	79.10	76.8	14,908	0.52%
2024/05/09	18.3	85.97	34.1	85.95	85.50	-15.8	14,073	-0.11%
2024/05/08	30.1	92.85	20	93.77	95.00	10.1	13,683	0.07%
2024/05/07	14	96.81	13.1	94.87	96.60	0.9	13,434	0.01%
2024/05/06	16.1	95.45	16	97.07	95.90	0.1	13,192	0.00%
2024/05/03	28	96.04	18.1	95.12	93.90	9.9	12,777	0.08%
2024/05/02	9	91.83	11	91.65	93.40	-2	12,360	-0.02%
2024/04/30	6	87.85	20	88.32	88.20	-14	12,058	-0.12%
2024/04/29	13	86.72	30	87.46	87.80	-17	11,962	-0.14%
2024/04/26	1	85.20	3	84.97	85.10	-2	11,860	-0.02%
2024/04/25	11	84.26	1	84.00	84.00	10	11,859	0.08%
2024/04/24	4	84.90	13	85.31	85.10	-9	11,984	-0.08%
2024/04/23	8	81.90	1	81.80	82.10	7	12,113	0.06%
2024/04/22	10	80.52	3	80.80	80.80	7	12,137	0.06%
2024/04/19	1	80.90	3	80.37	81.90	-2	12,135	-0.02%
2024/04/18	3	83.73	0	0.00	83.20	3	11,973	0.03%
2024/04/17	4	83.70	4	83.78	84.00	0	11,941	0.00%
2024/04/16	9	83.24	16	84.57	82.90	-7	11,834	-0.06%
2024/04/15	4	84.40	4	84.48	85.90	0	11,654	0.00%
2024/04/12	22	86.27	16.1	87.66	86.60	5.9	11,465	0.05%
2024/04/11	13	83.54	17.4	84.43	85.20	-4.4	11,171	-0.04%
2024/04/10	23.1	82.80	27.4	82.89	82.10	-4.3	10,944	-0.04%
2024/04/09	61.1	83.30	57.1	82.81	83.50	4	10,705	0.04%
2024/04/08	6	76.70	42.1	77.34	78.50	-36.1	10,139	-0.36%
2024/04/03	7	74.27	1	74.30	74.80	6	9,939	0.06%
2024/04/02	13	74.78	13	74.85	74.80	0	9,974	0.00%
2024/04/01	14.1	73.40	6	73.53	73.60	8.1	10,070	0.08%
2024/03/29	7	73.03	2	73.00	72.80	5	10,095	0.05%
2024/03/28	15	74.59	7	74.83	74.00	8	10,153	0.08%
2024/03/27	3	73.23	1	74.30	74.00	2	10,307	0.02%
2024/03/26	15.1	74.06	210	74.15	73.70	-195	10,381	-1.88%	大賣/鉅額交易
2024/03/25	10	75.54	203.5	74.57	75.40	-193.5	10,358	-1.87%	大賣/鉅額交易
2024/03/22	28.3	75.19	11	74.98	75.60	17.3	10,620	0.16%
2024/03/21	13.1	76.34	25.1	74.64	77.00	-12	10,519	-0.11%
2024/03/20	8.1	71.66	53.3	71.43	71.70	-45.2	10,233	-0.44%
2024/03/19	413	72.60	34.2	72.57	72.10	378.8	10,525	3.60%	大買/鉅額交易
2024/03/18	4	69.48	11	69.54	70.10	-7	10,986	-0.06%
2024/03/15	3	67.33	15	67.47	68.10	-12	11,822	-0.10%
2024/03/14	6.1	67.85	8.5	67.46	67.40	-2.4	12,565	-0.02%
2024/03/13	52	68.87	413.1	68.03	68.40	-361	13,150	-2.75%	大賣/鉅額交易
2024/03/12	440.6	70.63	46.5	70.52	69.60	394.1	12,989	3.03%	大買/鉅額交易
2024/03/11	77	68.63	23	68.85	68.60	54	12,537	0.43%
2024/03/08	25.3	67.70	51	68.85	66.80	-25.7	12,335	-0.21%
2024/03/07	40.2	68.01	24.7	68.77	67.50	15.5	12,051	0.13%
2024/03/06	1	66.50	32	66.86	66.90	-31	11,467	-0.27%
2024/03/05	25	64.71	7	64.83	64.40	18	11,470	0.16%
2024/03/04	4	64.48	17	64.76	64.00	-13	11,550	-0.11%
2024/03/01	5	62.84	2.1	62.80	62.60	2.9	11,375	0.03%
2024/02/29	7	62.99	4	63.10	62.40	3	11,336	0.03%
2024/02/27	20	61.75	3	62.53	61.70	17	11,206	0.15%
2024/02/26	5	62.10	0	0.00	62.30	5	11,166	0.04%
2024/02/23	1	63.10	0	0.00	63.10	1	11,113	0.01%
2024/02/22	2	63.10	1	62.70	63.20	1	11,086	0.01%
2024/02/21	0	0.00	13	63.44	63.20	-13	11,063	-0.12%
2024/02/20	10	64.42	12	65.46	63.60	-2	11,038	-0.02%
2024/02/19	2	64.80	26	64.62	64.80	-24	10,812	-0.22%
2024/02/16	6	62.03	11	62.52	62.70	-5	10,652	-0.05%
2024/02/15	1	61.70	11	61.65	61.90	-10	10,601	-0.09%
2024/02/02	1	60.60	2	61.00	60.80	-1	10,572	-0.01%
2024/02/01	8	60.94	0	0.00	61.10	8	10,591	0.08%
2024/01/31	1	60.30	4	59.90	60.20	-3	10,583	-0.03%