寶一 (8222)-元大-北投券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.15
漲跌
▼0.95
漲幅
-2.49%
成交量
517張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0.1	37.63	5	37.70	37.15	-5	365	-1.36%
2024/12/05	0	0.00	1	38.70	38.80	-1	371	-0.27%
2024/11/28	0	38.25	0	0.00	38.20	0	376	0.01%
2024/11/27	0	0.00	2	38.70	38.50	-2	376	-0.53%
2024/11/26	3	40.75	2	39.52	39.20	1	372	0.26%
2024/11/15	3	38.83	0	0.00	38.40	3	356	0.84%
2024/11/14	0	0.00	12	38.66	37.55	-12	352	-3.41%
2024/11/13	3	38.53	0	0.00	38.90	3	351	0.85%
2024/11/12	5	39.50	0	0.00	39.00	5	357	1.40%
2024/11/11	1	39.00	1	39.65	39.80	0	357	0.00%
2024/11/06	12	39.29	0	0.00	39.20	12	347	3.46%
2024/10/29	0	0.00	1	38.30	37.65	-1	391	-0.26%
2024/10/28	1	38.55	0	0.00	38.60	1	389	0.26%
2024/10/09	1	38.40	0	0.00	37.85	1	463	0.22%
2024/10/04	0	0.00	3	38.45	37.85	-3	484	-0.62%
2024/09/24	0	39.35	1	40.20	39.05	-1	515	-0.19%
2024/09/23	1	39.95	0	0.00	39.95	1	509	0.20%
2024/09/18	0	0.00	1	37.40	37.75	-1	488	-0.20%
2024/09/16	1	36.85	0	0.00	36.55	1	483	0.21%
2024/08/26	1	36.85	1	36.60	36.60	0	550	0.00%
2024/08/09	0	34.55	13	34.28	34.05	-13	742	-1.75%
2024/08/08	0	0.00	2	33.80	33.70	-2	772	-0.26%
2024/08/07	3	34.40	3	34.37	34.55	0	772	0.00%
2024/08/06	3	31.95	3	31.75	32.10	0	769	0.00%
2024/08/05	0	0.00	0.3	35.35	33.40	-0.3	759	-0.04%
2024/07/19	6	41.42	0	0.00	41.40	6	782	0.77%
2024/07/18	7	43.96	9	44.06	42.75	-2	778	-0.26%
2024/07/16	5	42.20	10	42.38	42.20	-5	768	-0.65%
2024/07/15	0.1	42.60	1.2	42.45	42.20	-1	818	-0.12%
2024/07/10	0	0.00	1.1	43.04	43.00	-1.1	975	-0.11%
2024/07/09	7	43.09	0	0.00	43.05	7	1,189	0.59%
2024/07/04	1	45.00	0	0.00	44.70	1	1,322	0.08%
2024/07/03	0	0.00	1.2	45.09	44.95	-1.2	1,403	-0.08%
2024/06/28	0	0.00	6	44.35	44.80	-6	1,446	-0.41%
2024/06/27	1.2	44.67	1	44.80	43.95	0.2	1,516	0.01%
2024/06/20	0.2	44.52	0	0.00	43.60	0.2	2,066	0.01%
2024/06/19	0	43.83	0	0.00	43.30	0	2,128	0.00%
2024/06/18	0	44.10	0	0.00	44.05	0	2,126	0.00%
2024/06/17	0	44.20	0	0.00	44.15	0	2,126	0.00%
2024/06/12	0.1	43.40	0	0.00	43.20	0.1	2,128	0.00%
2024/06/11	0	43.80	0	44.50	43.45	0	2,128	0.00%
2024/06/07	1	44.44	6	44.14	44.60	-5	2,124	-0.23%
2024/06/06	0.1	43.15	0	0.00	42.95	0.1	2,109	0.00%
2024/06/05	0	43.52	0	0.00	43.20	0	2,111	0.00%
2024/06/04	0.1	43.21	3	43.47	43.15	-2.9	2,117	-0.14%
2024/06/03	0	43.50	0	0.00	43.20	0	2,132	0.00%
2024/05/30	5.1	43.80	0	0.00	43.40	5.1	2,144	0.24%
2024/05/29	0	44.00	0	0.00	44.00	0	2,144	0.00%
2024/05/28	0	44.20	0	0.00	44.15	0	2,151	0.00%
2024/05/27	0.1	44.30	0	0.00	44.05	0.1	2,155	0.00%
2024/05/24	0	44.68	0	0.00	44.35	0	2,165	0.00%
2024/05/23	1.1	45.62	0	0.00	44.45	1.1	2,185	0.05%
2024/05/21	0.1	44.55	2.2	44.30	44.25	-2.1	2,121	-0.10%
2024/05/20	1	45.35	1	44.85	44.70	0	2,123	0.00%
2024/05/16	1.1	45.45	1	45.30	45.20	0.1	2,127	0.00%
2024/05/15	0	45.65	0	0.00	45.75	0	2,141	0.00%
2024/05/14	5	45.57	13	45.76	45.40	-8	2,135	-0.37%
2024/05/13	0	0.00	0.2	43.90	43.90	-0.2	2,122	-0.01%
2024/05/10	1	43.75	2	43.75	44.00	-1	2,139	-0.05%
2024/05/09	0	46.00	0	0.00	44.15	0	2,154	0.00%
2024/05/08	0	44.66	0	0.00	44.65	0	2,161	0.00%
2024/05/06	10	45.20	0	0.00	45.15	10	2,184	0.46%
2024/05/03	0	44.80	0	0.00	43.85	0	2,179	0.00%
2024/04/30	0	45.13	0	0.00	44.50	0	2,190	0.00%
2024/04/26	0.1	45.28	0	0.00	45.00	0.1	2,193	0.00%
2024/04/25	0	45.75	0	0.00	45.25	0	2,204	0.00%
2024/04/23	1	45.00	2	45.50	45.15	-1	2,238	-0.04%
2024/04/22	0	0.00	11	45.09	44.85	-11	2,274	-0.48%
2024/04/19	1	48.70	0	0.00	47.50	1	2,530	0.04%
2024/04/18	1	48.40	1	48.90	48.30	0	2,656	0.00%
2024/04/17	1	46.75	2	47.13	47.00	-1	2,629	-0.04%
2024/04/16	3	48.24	0	0.00	46.30	3	2,785	0.11%
2024/04/15	15	49.88	4	49.35	48.35	11	2,728	0.40%
2024/04/12	0	0.00	1	47.80	47.80	-1	2,586	-0.04%
2024/04/11	2	48.74	10	48.35	47.40	-8	2,625	-0.30%
2024/04/10	19.1	50.34	17	49.19	49.35	2.1	2,598	0.08%
2024/04/09	2	48.93	3	48.13	49.00	-1	2,507	-0.04%
2024/04/08	0	0.00	1	46.70	46.60	-1	2,433	-0.04%
2024/04/03	1	47.50	1	48.00	47.60	0	2,436	0.00%
2024/04/02	1	49.60	0	0.00	48.75	1	2,432	0.04%
2024/04/01	7	48.89	3	49.37	49.35	4	2,409	0.17%
2024/03/29	2	47.30	0	0.00	47.10	2	2,343	0.09%
2024/03/28	8	49.43	6	49.73	48.70	2	2,317	0.09%
2024/03/27	80	47.84	95	49.37	49.00	-15	2,143	-0.70%
2024/03/25	0	45.93	10	46.70	46.30	-10	1,932	-0.52%
2024/03/22	4	46.05	7	45.16	46.40	-3	1,888	-0.16%
2024/03/21	0	43.08	1	43.00	43.50	-1	1,807	-0.05%
2024/03/20	1	43.00	0	0.00	42.90	1	1,837	0.05%
2024/03/19	0	43.25	0	0.00	43.25	0	1,844	0.00%
2024/03/18	0	42.82	0	0.00	42.95	0	1,859	0.00%
2024/03/15	0	0.00	1	42.85	42.95	-1	1,910	-0.05%
2024/03/13	3	43.00	0	0.00	42.80	3	1,931	0.16%
2024/03/12	0	0.00	2	44.00	43.85	-2	1,946	-0.10%
2024/03/08	0	43.55	0	0.00	43.05	0	1,954	0.00%
2024/03/07	2	43.90	11	44.52	43.65	-9	1,964	-0.46%
2024/03/05	0	45.50	0.1	45.80	45.30	-0.1	1,975	0.00%
2024/03/04	20	45.75	1	45.75	45.80	19	1,977	0.96%
2024/03/01	10	46.35	0	0.00	45.55	10	1,987	0.50%
2024/02/29	10	45.90	0	0.00	45.75	10	2,106	0.47%
2024/02/27	1.1	46.01	0	0.00	45.90	1.1	2,260	0.05%
2024/02/26	0	47.50	0	0.00	47.30	0	2,246	0.00%
2024/02/23	0.1	45.96	1	45.60	45.20	-0.9	2,211	-0.04%
2024/02/22	1	46.30	0	0.00	46.25	1	2,215	0.05%
2024/02/21	0.3	46.85	0	0.00	46.65	0.3	2,213	0.02%
2024/02/20	0.1	47.42	0.2	47.10	47.05	-0.1	2,211	-0.01%
2024/02/19	2	48.50	0	0.00	48.05	2	2,193	0.09%
2024/02/16	6	47.30	1.3	48.40	48.50	4.7	2,184	0.22%
2024/02/15	0	46.43	0	0.00	47.05	0	2,172	0.00%
2024/02/05	7	47.76	0	0.00	47.55	7	2,165	0.32%
2024/02/01	2	47.43	0	0.00	47.30	2	2,142	0.09%
2024/01/31	6	46.90	5	46.90	47.05	1	2,124	0.05%
2024/01/30	6	45.88	1	45.95	46.60	5	2,116	0.24%
2024/01/26	3	46.07	2	45.70	45.40	1	2,100	0.05%
2024/01/24	2	45.45	2	45.63	45.35	0	2,089	0.00%
2024/01/23	1	45.15	1	45.20	45.05	0	2,093	0.00%
2024/01/22	0.2	45.25	0	0.00	45.05	0.2	2,091	0.01%
2024/01/19	1	45.00	1	45.10	45.00	0	2,094	0.00%
2024/01/16	1	48.00	0	0.00	47.65	1	2,068	0.05%
2024/01/15	9.2	50.65	15.3	50.00	49.40	-6.2	2,034	-0.30%
2024/01/12	12	49.23	18.3	49.38	49.30	-6.3	1,763	-0.36%
2024/01/11	0.1	46.03	0	0.00	46.70	0.1	1,595	0.00%
2024/01/10	3	48.20	14.1	48.20	46.50	-11	1,583	-0.70%
2024/01/09	11	46.42	0.3	46.45	46.30	10.7	1,438	0.75%
2024/01/08	4	47.95	11	48.90	47.00	-7	1,466	-0.48%
2024/01/05	0	0.00	1	48.35	48.20	-1	1,425	-0.07%
2024/01/04	0	46.25	0	0.00	46.05	0	1,487	0.00%
2024/01/03	1	47.00	0	0.00	46.10	1	1,603	0.06%
2024/01/02	0	47.30	0	0.00	47.40	0	1,606	0.00%
2023/12/29	10	47.15	0	0.00	47.20	10	1,601	0.62%
2023/12/28	0.4	47.15	0	0.00	46.80	0.4	1,596	0.03%
2023/12/27	0	0.00	0	47.20	47.00	0	1,605	0.00%
2023/12/22	0	45.95	0	0.00	45.85	0	1,603	0.00%
2023/12/21	1	47.15	1.1	48.19	46.20	-0.1	1,607	-0.01%
2023/12/20	0	44.90	0	0.00	45.10	0	1,559	0.00%
2023/12/19	1	45.00	0	0.00	44.85	1	1,636	0.06%
2023/12/18	0.2	46.32	0	0.00	46.40	0.2	1,656	0.01%
2023/12/15	0	0.00	0.4	46.90	47.00	-0.4	1,684	-0.02%
2023/12/14	1	46.35	1	46.15	45.70	0	1,702	0.00%
2023/12/12	0	0.00	0	46.75	46.65	0	1,843	0.00%
2023/12/11	0	0.00	1	46.25	46.15	-1	1,845	-0.05%
2023/12/08	1	45.75	1	46.15	46.00	0	1,910	0.00%
2023/12/07	0	0.00	1	45.80	45.40	-1	2,048	-0.05%
2023/12/05	0	45.25	1	44.85	44.80	-1	2,671	-0.04%
2023/12/04	0	0.00	1	45.80	45.80	-1	2,718	-0.04%
2023/12/01	1	46.00	1	45.70	45.40	0	2,736	0.00%
2023/11/29	0	0.00	1	45.65	45.30	-1	2,884	-0.03%
2023/11/28	2	45.48	1	45.65	45.60	1	3,045	0.03%
2023/11/27	2	47.38	1	47.60	45.90	1	3,315	0.03%
2023/11/24	6	46.76	8	46.46	47.45	-2	3,353	-0.06%
2023/11/22	1	43.90	0	0.00	44.00	1	3,856	0.03%
2023/11/21	1	44.10	11	44.14	44.65	-10	4,300	-0.23%
2023/11/20	1	44.10	1	43.90	43.95	0	4,439	0.00%
2023/11/17	0	0.00	5	43.60	43.50	-5	4,583	-0.11%
2023/11/15	0	0.00	0.1	43.15	42.85	-0.1	4,621	0.00%
2023/11/13	0	0.00	0	42.70	41.95	0	4,648	0.00%
2023/11/07	5	43.95	0	0.00	43.85	5	4,720	0.11%
2023/11/06	0	0.00	10	44.40	44.75	-10	4,740	-0.21%
2023/11/02	0	0.00	2	42.88	43.10	-2	4,765	-0.04%
2023/11/01	5	42.71	4	42.28	42.20	1	4,770	0.02%
2023/10/27	5	44.70	1	44.60	44.10	4	4,851	0.08%
2023/10/26	3	45.19	2	45.08	44.50	1	4,920	0.02%
2023/10/19	1	45.05	1	45.20	45.30	0	5,050	0.00%
2023/10/13	0	0.00	1	49.20	49.20	-1	5,402	-0.02%
2023/10/12	3	48.95	2.1	49.61	49.80	0.9	5,441	0.02%
2023/10/11	2	50.20	0	0.00	47.80	2	5,406	0.04%
2023/09/26	1.1	47.00	0	0.00	46.60	1.1	5,687	0.02%
2023/09/25	1	47.80	11	47.80	48.00	-10	5,768	-0.17%
2023/09/22	11	47.31	0	0.00	47.75	11	5,805	0.19%
2023/09/20	2	48.70	1	48.90	48.15	1	6,151	0.02%
2023/09/19	2	48.95	4	49.33	48.85	-2	6,177	-0.03%
2023/09/18	12	52.13	6	51.53	50.80	6	6,181	0.10%
2023/09/15	2	51.75	1	51.20	50.10	1	6,195	0.02%
2023/09/14	10	52.70	0	0.00	52.30	10	6,660	0.15%
2023/09/13	1	52.90	0	0.00	52.10	1	6,825	0.01%
2023/09/12	44	55.24	47	53.94	53.50	-3	6,822	-0.04%
2023/09/11	31	56.82	44	56.96	54.60	-13	6,746	-0.19%
2023/09/08	12	54.69	12	54.96	54.50	0	6,355	0.00%
2023/09/07	15	53.49	5.2	53.21	52.30	9.8	6,241	0.16%
2023/09/06	0	0.00	1	53.10	53.00	-1	6,346	-0.02%
2023/09/05	1	53.00	0	0.00	52.50	1	6,383	0.02%
2023/09/04	1	53.60	0	0.00	53.80	1	6,478	0.02%
2023/09/01	18	54.78	18	54.92	54.50	0	6,551	0.00%
2023/08/31	17.1	55.15	28	55.73	53.70	-10.9	6,488	-0.17%
2023/08/30	7	53.29	7	52.73	53.20	0	6,492	0.00%
2023/08/29	34	52.50	31	52.79	52.90	3	6,403	0.05%
2023/08/28	22	53.09	33	55.35	56.50	-11	6,138	-0.18%
2023/08/25	60	52.68	59	51.91	51.40	1	5,939	0.02%
2023/08/24	6	49.88	12.1	49.60	50.60	-6.1	5,646	-0.11%
2023/08/23	12	46.47	4	46.30	46.00	8	5,723	0.14%
2023/08/22	2	43.50	0	0.00	43.70	2	5,696	0.04%
2023/08/21	3	44.45	3	44.87	44.75	0	5,826	0.00%
2023/08/18	2	43.95	0	0.00	43.25	2	6,252	0.03%
2023/08/16	5	44.20	5	44.55	44.45	0	6,777	0.00%
2023/08/11	1.1	44.95	0	0.00	44.50	1.1	8,123	0.01%
2023/08/10	0	47.00	0	0.00	46.10	0	8,183	0.00%
2023/08/08	1	49.20	0	0.00	48.30	1	8,409	0.01%
2023/08/07	0.1	47.85	2	47.88	48.90	-2	8,638	-0.02%
2023/08/02	0.2	48.51	0	0.00	48.00	0.2	9,120	0.00%
2023/08/01	6.1	49.25	1	49.15	49.90	5.1	9,386	0.05%
2023/07/31	2	48.95	4	48.98	49.05	-2	9,629	-0.02%
2023/07/28	0	47.20	0	0.00	47.60	0	9,922	0.00%
2023/07/27	0	48.23	0	0.00	47.95	0	10,568	0.00%
2023/07/25	0	47.29	1	47.15	47.20	-1	11,911	-0.01%
2023/07/24	1.6	48.24	1	49.00	48.00	0.6	12,295	0.00%
2023/07/21	13.4	51.51	11	52.57	50.50	2.4	12,847	0.02%
2023/07/20	18	50.44	14	49.69	51.70	4	13,005	0.03%
2023/07/18	1	49.24	0	0.00	48.20	1	13,519	0.01%
2023/07/17	4	50.40	2	50.45	50.50	2	13,914	0.01%
2023/07/14	7	50.99	20	51.34	50.20	-13	14,757	-0.09%
2023/07/13	3	52.70	2	52.85	51.70	1	15,312	0.01%
2023/07/11	5.1	55.10	0	0.00	54.20	5.1	16,207	0.03%
2023/07/10	0.1	57.10	0	0.00	55.80	0.1	16,922	0.00%
2023/07/07	3	57.07	5	57.18	56.90	-2	17,515	-0.01%
2023/07/06	1	58.70	0	0.00	58.70	1	17,711	0.01%
2023/07/05	5	61.02	5	60.82	59.70	0	17,855	0.00%
2023/07/04	2	60.75	0	0.00	60.50	2	17,867	0.01%
2023/07/03	1	61.30	17	60.94	61.80	-16	18,032	-0.09%
2023/06/30	1	62.10	4	62.00	62.00	-3	17,983	-0.02%
2023/06/29	20	61.99	19	62.38	62.60	1	18,010	0.01%
2023/06/28	26	61.35	34	62.02	61.70	-8	17,929	-0.04%
2023/06/27	4	59.28	4	60.25	57.60	0	18,154	0.00%
2023/06/26	5.3	59.78	1	60.40	59.90	4.3	18,888	0.02%
2023/06/21	4	61.42	6	61.92	60.70	-2	19,007	-0.01%
2023/06/20	15	61.88	7.1	62.08	61.50	7.9	19,075	0.04%
2023/06/19	18	61.42	11	61.48	62.20	7	18,614	0.04%
2023/06/16	8	58.05	7	57.36	56.60	1	18,545	0.01%
2023/06/15	2	56.90	2	56.95	57.20	0	18,673	0.00%
2023/06/14	3.1	56.31	3	56.80	56.00	0.1	18,739	0.00%
2023/06/13	9	57.39	7	56.86	57.10	2	18,802	0.01%
2023/06/12	10	57.71	2	59.55	56.70	8	18,943	0.04%
2023/06/09	4	61.58	1	62.40	61.60	3	19,089	0.02%
2023/06/08	11	62.48	39	62.23	61.60	-28	19,176	-0.15%
2023/06/07	6	62.20	4	62.73	61.70	2	19,269	0.01%
2023/06/06	42	61.00	38	61.52	61.80	4	19,951	0.02%
2023/06/05	32	63.17	47	62.93	61.20	-15	20,384	-0.07%
2023/06/02	1	61.40	3	60.93	60.70	-2	20,272	-0.01%
2023/06/01	11	61.18	14	61.28	61.30	-3	20,600	-0.01%
2023/05/31	10	61.02	13	60.82	60.70	-3	20,610	-0.01%
2023/05/30	16	61.08	13	61.94	60.00	3	20,575	0.01%
2023/05/29	27	61.17	19	62.19	61.20	8	20,462	0.04%
2023/05/26	4	59.11	5	59.34	58.60	-1	20,319	0.00%
2023/05/25	32	61.52	29	62.03	60.70	3	20,353	0.01%
2023/05/24	23	64.42	22	64.75	63.20	1	20,597	0.00%
2023/05/23	38	61.56	44	61.70	62.30	-6	20,605	-0.03%
2023/05/22	36	62.13	36	62.51	61.30	0	20,578	0.00%
2023/05/19	59	60.98	60	60.98	60.30	-1	20,721	0.00%
2023/05/18	100	59.50	99	60.05	59.80	1	20,418	0.00%
2023/05/17	67	56.64	53	55.85	58.30	14	20,089	0.07%
2023/05/16	3	54.20	3	53.50	53.00	0	20,557	0.00%
2023/05/15	1	53.70	3	53.70	53.70	-2	21,686	-0.01%
2023/05/12	26	54.92	28	55.22	54.90	-2	21,861	-0.01%
2023/05/11	65	55.96	74	56.95	55.20	-9	21,814	-0.04%
2023/05/10	48	58.99	44	58.55	57.50	4	21,569	0.02%
2023/05/09	19	58.44	12	58.69	58.30	7	21,331	0.03%
2023/05/08	7	59.67	9	60.22	61.00	-2	21,109	-0.01%
2023/05/05	58	62.99	53	63.02	62.70	5	20,839	0.02%
2023/05/04	59	64.47	63	65.99	64.10	-4	20,632	-0.02%
2023/05/03	87	66.83	70	66.71	65.80	17	20,413	0.08%
2023/05/02	77	65.18	83	66.44	64.50	-6	19,817	-0.03%
2023/04/28	45	66.12	39	65.83	64.10	6	19,398	0.03%
2023/04/27	6	60.30	5	61.86	62.50	1	18,447	0.01%
2023/04/26	20	63.09	14	62.84	56.90	6	18,037	0.03%
2023/04/25	5	56.66	8.2	58.26	59.40	-3.2	17,435	-0.02%
2023/04/24	4	54.48	3	54.47	54.00	1	17,110	0.01%
2023/04/21	53	52.87	52	53.76	52.50	1	16,943	0.01%
2023/04/20	43.1	55.55	45.2	57.70	54.00	-2.1	16,522	-0.01%
2023/04/19	65	57.58	94	56.89	58.40	-29	16,072	-0.18%
2023/04/18	21	55.80	24	55.75	57.30	-3	15,184	-0.02%
2023/04/17	11	49.15	18	51.88	52.10	-7	14,662	-0.05%
2023/04/14	48.2	47.21	10	47.39	47.45	38.2	14,416	0.26%
2023/04/13	34	44.43	30.8	45.38	46.35	3.2	13,757	0.02%
2023/04/12	11	41.85	26	42.42	42.15	-15	13,135	-0.11%
2023/04/11	1.3	41.30	7	41.65	40.40	-5.7	12,524	-0.05%
2023/04/10	25.2	40.70	37	40.45	40.45	-11.8	12,329	-0.10%
2023/04/07	4	39.69	0	0.00	39.60	4	12,213	0.03%
2023/04/06	14	40.34	12	40.45	40.20	2	12,267	0.02%
2023/03/31	11	39.02	0	0.00	38.65	11	12,104	0.09%
2023/03/30	1	38.60	1	38.95	39.05	0	12,142	0.00%
2023/03/29	3.1	39.05	2	39.15	38.70	1.1	12,159	0.01%
2023/03/28	16	40.13	40	39.66	39.35	-24	12,182	-0.20%
2023/03/27	26.3	41.89	8	41.71	41.40	18.3	11,900	0.15%
2023/03/24	1	39.00	4	39.09	39.35	-3	11,163	-0.03%
2023/03/23	19	39.18	1	38.95	38.60	18	11,081	0.16%
2023/03/22	1	38.20	17	37.96	37.75	-16	10,907	-0.15%
2023/03/21	2	38.40	1	38.25	38.05	1	10,849	0.01%
2023/03/20	19	39.47	2	39.13	38.70	17	10,723	0.16%
2023/03/17	1	38.40	3	38.33	38.30	-2	10,538	-0.02%
2023/03/16	6	37.37	9	36.75	37.00	-3	10,416	-0.03%
2023/03/15	24	38.15	17	38.24	38.20	7	10,338	0.07%
2023/03/14	12	37.49	16	37.87	37.80	-4	10,137	-0.04%
2023/03/13	13	35.50	19	35.52	36.75	-6	9,905	-0.06%
2023/03/10	6	37.31	5	36.86	36.45	1	9,787	0.01%
2023/03/09	33	40.31	30	40.64	38.50	3	9,602	0.03%
2023/03/08	5	36.48	26.1	38.08	38.50	-21.1	9,680	-0.22%
2023/03/07	5	34.40	4	34.38	35.00	1	9,848	0.01%
2023/03/06	4	34.29	11	34.74	34.15	-7	10,120	-0.07%
2023/03/03	2	33.25	1	33.35	32.60	1	10,436	0.01%
2023/02/24	0	0.00	3	32.85	32.25	-3	10,950	-0.03%
2023/02/22	41	34.10	44	33.24	33.60	-3	10,759	-0.03%
2023/02/21	8	34.08	8	34.33	33.45	0	10,389	0.00%
2023/02/20	5	32.81	6	32.83	32.60	-1	9,946	-0.01%
2023/02/17	18	33.45	14	33.09	32.75	4	9,760	0.04%
2023/02/16	8	31.64	5	32.00	31.90	3	9,293	0.03%
2023/02/15	5	31.83	8	31.59	31.40	-3	9,115	-0.03%
2023/02/14	11	32.68	22	32.40	32.05	-11	8,870	-0.12%
2023/02/13	51	33.25	22	32.73	34.00	29	8,104	0.36%
2023/02/10	24	30.03	5	30.40	31.00	19	6,924	0.27%
2023/02/09	1	28.20	2	28.28	28.20	-1	6,684	-0.01%
2023/02/06	0	0.00	2	27.48	27.40	-2	6,822	-0.03%
2023/02/03	0	0.00	2	27.83	27.50	-2	6,810	-0.03%
2023/02/01	7	27.68	2	28.45	28.20	5	6,733	0.07%
2023/01/31	1	26.95	7	27.13	27.25	-6	6,598	-0.09%
2023/01/16	0	0.00	3	25.42	25.60	-3	6,572	-0.05%
2023/01/13	0	0.00	1	25.10	25.10	-1	6,595	-0.02%
2023/01/11	6	26.11	3	26.37	25.70	3	6,657	0.05%
2023/01/06	0	0.00	3	26.55	26.35	-3	6,604	-0.05%
2023/01/05	2	27.05	2	27.05	26.65	0	6,652	0.00%
2023/01/04	0	0.00	1	26.30	26.25	-1	6,630	-0.02%
2023/01/03	0	0.00	1	25.90	26.30	-1	6,666	-0.01%
2022/12/30	3	26.55	3	26.78	26.00	0	6,684	0.00%
2022/12/28	0	0.00	4	26.55	25.40	-4	6,584	-0.06%
2022/12/27	3	26.92	0	0.00	26.30	3	6,560	0.05%
2022/12/26	16	27.16	5	27.06	26.50	11	6,524	0.17%
2022/12/23	2	26.98	12	26.79	27.00	-10	6,435	-0.16%
2022/12/22	6	25.82	3	26.82	26.50	3	6,403	0.05%
2022/12/21	5	26.11	0	0.00	26.50	5	6,402	0.08%
2022/12/20	5	28.12	3	29.00	26.60	2	6,377	0.03%
2022/12/19	8	29.98	0	0.00	29.40	8	6,299	0.13%
2022/12/16	3	31.25	4	31.34	32.65	-1	6,244	-0.02%
2022/12/15	4	30.78	4	32.40	32.55	0	6,330	0.00%
2022/12/14	0	0.00	2	29.60	29.60	-2	6,506	-0.03%
2022/12/13	2	29.10	0	0.00	29.05	2	6,627	0.03%
2022/12/12	0	28.85	0	0.00	29.50	0	6,744	0.00%
2022/12/07	1	31.90	1	30.95	30.70	0	8,365	0.00%
2022/12/06	0	0.00	1	31.60	31.60	-1	8,649	-0.01%
2022/12/05	2	32.73	1	33.50	32.00	1	8,907	0.01%
2022/12/02	0	0.00	6	32.40	31.85	-6	8,859	-0.07%
2022/12/01	3	31.60	18	32.08	31.65	-15	8,835	-0.17%
2022/11/30	45	33.41	23	32.82	31.90	22	8,853	0.25%
2022/11/29	32	31.30	34	31.98	32.85	-2	8,007	-0.02%
2022/11/28	13	28.02	14	28.65	29.90	-1	7,308	-0.01%
2022/11/25	21	27.62	20	27.50	27.20	1	6,873	0.01%
2022/11/24	11	25.44	11	26.19	27.00	0	6,164	0.00%
2022/11/23	3	24.20	1	24.55	24.55	2	5,661	0.04%
2022/11/22	4	21.00	5	21.63	22.35	-1	5,608	-0.02%
2022/11/10	0	0.00	2	20.10	20.10	-2	6,038	-0.03%
2022/11/09	0	0.00	4	20.55	20.45	-4	6,041	-0.07%
2022/11/08	1	21.10	2	21.15	20.35	-1	6,044	-0.02%
2022/11/07	3	20.65	1	20.35	20.35	2	6,059	0.03%
2022/11/04	2	20.88	1	21.35	20.85	1	6,063	0.02%
2022/11/03	6	20.72	3	20.50	20.85	3	5,986	0.05%
2022/10/31	1	18.50	1	18.60	18.55	0	5,994	0.00%
2022/10/26	1	17.90	1	18.05	18.05	0	6,295	0.00%
2022/10/25	3	18.20	1	18.30	18.30	2	6,399	0.03%
2022/10/24	2	18.83	3	18.88	18.70	-1	6,436	-0.02%
2022/10/21	2	18.23	2	18.18	17.95	0	6,428	0.00%
2022/10/20	3	18.77	1	18.60	18.55	2	6,462	0.03%
2022/10/17	3	18.30	3	18.75	19.05	0	6,783	0.00%
2022/10/13	0	0.00	4	19.24	18.70	-4	6,973	-0.06%
2022/10/12	2	20.85	2	20.45	20.45	0	7,045	0.00%
2022/10/11	4	21.94	4	22.35	21.55	0	7,241	0.00%
2022/10/07	2	24.28	6	24.36	23.90	-4	7,695	-0.05%
2022/10/06	5	24.25	0	0.00	24.30	5	7,751	0.06%
2022/10/05	4	24.49	0	0.00	24.00	4	7,845	0.05%
2022/10/04	1	24.70	0	0.00	24.75	1	7,860	0.01%
2022/09/30	0	0.00	1	24.30	24.55	-1	7,895	-0.01%
2022/09/27	1	25.50	1	26.10	25.95	0	7,758	0.00%
2022/09/23	4	27.16	3	27.43	27.10	1	7,641	0.01%
2022/09/22	20	28.80	0	0.00	28.10	20	7,556	0.26%
2022/09/21	9	29.16	5	28.94	28.85	4	7,438	0.05%
2022/09/20	2	27.78	2	27.78	28.25	0	7,217	0.00%
2022/09/19	0	0.00	1	27.75	27.60	-1	7,113	-0.01%
2022/09/16	83	28.69	87	29.05	28.30	-4	7,026	-0.06%
2022/09/15	6	30.02	40	29.80	30.00	-34	6,993	-0.49%
2022/09/14	84	28.77	44	29.11	29.90	40	7,350	0.54%
2022/09/13	15	27.22	24	27.60	28.15	-9	6,994	-0.13%
2022/09/12	16	24.47	8	24.94	25.60	8	6,815	0.12%
2022/09/08	1	23.15	0	0.00	23.30	1	6,664	0.02%
2022/09/07	1	22.50	1	22.25	22.25	0	6,678	0.00%
2022/09/06	1	22.05	1	22.25	22.60	0	6,658	0.00%
2022/09/05	11	23.68	12	23.84	23.20	-1	6,560	-0.02%
2022/09/01	2	22.95	5	22.71	22.70	-3	6,453	-0.05%
2022/08/29	1	23.30	1	22.80	22.80	0	6,412	0.00%
2022/08/26	10	24.22	10	24.55	24.15	0	6,367	0.00%
2022/08/25	2	23.50	0	0.00	23.40	2	6,221	0.03%
2022/08/24	2	22.73	2	23.53	23.50	0	6,181	0.00%
2022/08/19	4	23.68	2	23.63	23.40	2	6,094	0.03%
2022/08/18	10	23.82	11	23.87	23.60	-1	6,037	-0.02%
2022/08/17	3	23.00	2	23.38	23.75	1	5,752	0.02%
2022/08/15	2	21.73	1	21.95	21.65	1	5,614	0.02%
2022/08/12	1	21.50	1	21.55	21.70	0	5,591	0.00%
2022/08/10	0	0.00	10	22.90	22.70	-10	5,480	-0.18%
2022/08/08	1	24.20	2	24.10	23.75	-1	5,361	-0.02%
2022/08/04	1	23.00	0	0.00	23.05	1	5,236	0.02%
2022/08/02	36	24.42	32	24.27	23.65	4	5,108	0.08%
2022/08/01	2	23.75	5	24.21	24.05	-3	4,870	-0.06%
2022/07/29	0	0.00	1	23.50	23.35	-1	4,745	-0.02%
2022/07/28	9	22.49	0	0.00	22.45	9	4,686	0.19%
2022/07/26	23	23.92	46	24.24	23.05	-23	4,571	-0.50%
2022/07/22	22	22.75	2	22.93	22.75	20	4,169	0.48%
2022/07/21	3	22.98	3	23.10	23.00	0	4,118	0.00%
2022/07/19	1	23.70	4.1	23.32	23.25	-3.1	3,864	-0.08%
2022/07/18	28.1	24.23	28	23.78	23.50	0.1	3,715	0.00%
2022/07/15	144	24.48	132	24.75	23.50	12	3,427	0.35%	大買/大賣/
2022/07/14	1	23.60	1	24.20	24.20	0	2,901	0.00%
2022/07/13	2	21.28	1	21.95	22.00	1	2,770	0.04%
2022/07/12	0	0.00	1	20.15	20.00	-1	2,652	-0.04%
2022/07/11	0	0.00	3	20.90	21.30	-3	2,580	-0.12%
2022/07/08	1	20.20	0	0.00	20.80	1	2,541	0.04%
2022/07/07	0	0.00	1	19.60	19.80	-1	2,490	-0.04%
2022/07/06	2	19.53	2	18.80	18.80	0	2,471	0.00%
2022/07/04	1	18.70	1	19.20	19.20	0	2,431	0.00%
2022/07/01	2	18.40	1	18.05	18.05	1	2,399	0.04%
2022/06/30	1	18.35	0	0.00	18.20	1	2,371	0.04%
2022/06/28	3	20.30	2	21.05	20.00	1	2,297	0.04%
2022/06/27	0	0.00	12	20.63	20.90	-12	2,248	-0.53%
2022/06/23	14	20.89	15	20.95	20.45	-1	2,173	-0.05%
2022/06/22	39	20.75	38	21.02	21.85	1	1,885	0.05%
2022/06/21	25	18.92	21	18.91	20.70	4	1,095	0.37%
2022/06/20	10	18.85	1	18.80	18.85	9	513	1.75%
2022/06/16	0	0.00	3	16.35	15.60	-3	221	-1.36%
2022/06/06	0	0.00	1	15.40	15.25	-1	159	-0.63%
2022/05/19	0	14.25	0	0.00	14.25	0	155	0.01%
2022/05/16	0	14.25	0	0.00	14.30	0	180	0.01%
2022/04/25	0	14.95	0	0.00	15.10	0	167	0.00%
2022/02/21	0	15.35	0	0.00	15.10	0	170	0.00%
2022/02/17	0	0.00	1	15.50	15.35	-1	235	-0.43%
2021/12/23	1	15.25	0	0.00	15.20	1	326	0.31%
2021/11/25	0	0.00	1	15.50	15.25	-1	301	-0.33%
2021/11/19	2	15.10	0	0.00	15.15	2	289	0.69%
2021/11/18	0	0.00	1	15.30	15.20	-1	286	-0.35%
2021/11/17	1	15.80	0	0.00	15.90	1	277	0.36%
2021/11/12	1	15.25	0	0.00	15.20	1	210	0.48%
2021/11/11	2	15.00	0	0.00	15.15	2	196	1.02%
2021/10/01	2	15.15	2	14.65	14.65	0	632	0.00%
2021/09/23	0	14.10	0	0.00	14.05	0	630	0.00%
2021/08/12	0	0.00	0.1	15.10	15.15	-0.1	750	-0.01%
2021/08/06	2	15.25	2	15.20	15.10	0	642	0.00%
2021/08/05	2	15.45	1	15.40	15.55	1	637	0.16%
2021/08/04	4	15.63	4	15.98	15.95	0	610	0.00%
2021/07/27	0	0.00	10	15.35	14.95	-10	442	-2.26%
2021/07/01	0	0.00	1	14.50	14.70	-1	501	-0.20%
2021/06/28	0	0.00	6	14.08	14.10	-6	490	-1.22%
2021/06/24	1	13.90	1	13.90	13.90	0	486	0.00%
2021/06/04	1	15.20	10	15.20	15.00	-9	565	-1.59%
2021/05/28	1	13.55	0	0.00	13.60	1	485	0.21%
2021/04/27	10	14.65	0	0.00	14.65	10	425	2.35%
2021/04/21	0	14.80	0	0.00	14.60	0	394	0.01%
2021/04/14	0	14.60	0	0.00	14.55	0	366	0.00%
2021/04/13	0	14.95	0	0.00	14.20	0	349	0.00%
2021/04/09	0	14.00	0	0.00	13.80	0	253	0.00%
2021/03/25	0	0.00	10	13.70	13.70	-10	241	-4.15%
2021/03/16	0	0.00	10	14.85	14.00	-10	205	-4.87%
2021/03/08	0	0.00	10	13.50	13.40	-10	149	-6.70%
2021/02/24	0	0.00	5	13.10	13.25	-5	148	-3.36%
2021/01/21	0	12.50	0	0.00	12.35	0	180	0.02%
2021/01/18	0	12.80	0	0.00	12.65	0	178	0.02%
2021/01/14	5	12.95	0	0.00	13.00	5	176	2.83%
2021/01/13	0.1	13.15	0	0.00	13.00	0.1	178	0.06%
2021/01/06	20	13.30	0	0.00	13.15	20	175	11.39%
2020/11/26	0	0.00	20	13.65	13.70	-20	145	-13.76%
2020/11/17	0	0.00	10	13.30	13.30	-10	139	-7.15%
2020/11/13	10	13.20	0	0.00	13.20	10	145	6.88%
2020/11/10	0	0.00	10	13.45	13.50	-10	139	-7.17%
2020/10/20	10	13.10	0	0.00	13.15	10	135	7.38%
2020/10/06	20	13.30	0	0.00	13.40	20	134	14.91%
2020/09/16	5	13.80	0	0.00	13.85	5	139	3.58%
2020/09/01	5	13.90	0	0.00	13.95	5	180	2.77%
2020/08/31	0	0.00	5	14.40	14.20	-5	192	-2.60%
2020/08/27	5	13.90	0	0.00	13.85	5	194	2.57%
2020/08/03	1	13.70	1	13.70	13.70	0	209	0.00%
2020/07/30	0	0.00	1	13.85	13.70	-1	210	-0.48%
2020/07/29	1	13.70	0	0.00	13.60	1	202	0.49%
2020/05/08	0	0.00	2	13.45	13.50	-2	135	-1.48%
2020/04/29	0	0.00	3	13.40	13.65	-3	129	-2.32%
2020/03/09	0	0.00	1	16.90	16.90	-1	68	-1.46%
2020/02/20	0	0.00	3	17.35	17.25	-3	63	-4.74%
2020/02/05	0	0.00	1	17.55	17.55	-1	75	-1.33%
2020/02/03	1	17.05	0	0.00	17.30	1	75	1.32%
2020/01/16	1	18.10	0	0.00	18.30	1	74	1.34%
2020/01/03	0	0.00	2	18.45	18.35	-2	82	-2.42%
2019/12/30	3	18.28	0	0.00	18.30	3	78	3.80%
2019/12/23	0	0.00	11	18.73	18.50	-11	76	-14.34%
2019/12/12	1	17.95	0	0.00	18.05	1	75	1.33%
2019/12/10	1	18.00	0	0.00	18.15	1	75	1.33%
2019/11/29	0	0.00	1	18.35	18.35	-1	80	-1.24%
2019/11/28	0	0.00	2	18.43	18.35	-2	80	-2.48%
2019/11/22	1	18.20	0	0.00	18.30	1	82	1.22%
2019/11/15	1	18.10	0	0.00	18.15	1	83	1.20%
2019/11/14	3	18.08	0	0.00	18.20	3	82	3.64%
2019/11/08	4	18.20	0	0.00	18.40	4	85	4.67%
2019/11/07	2	18.28	0	0.00	18.40	2	83	2.39%
2019/11/05	0	0.00	3	18.65	18.65	-3	79	-3.77%
2019/11/01	0	0.00	1	18.70	18.70	-1	82	-1.21%
2019/10/31	0	0.00	1	18.70	18.65	-1	83	-1.19%
2019/10/25	3	18.35	0	0.00	18.30	3	86	3.49%
2019/10/23	1	18.15	0	0.00	18.20	1	86	1.16%
2019/10/22	0	0.00	1	18.05	18.15	-1	87	-1.15%
2019/10/21	4	18.28	0	0.00	18.10	4	85	4.68%
2019/07/05	1	21.60	0	0.00	21.75	1	221	0.45%
2019/06/14	0	0.00	1	20.85	20.85	-1	316	-0.32%
2019/06/10	1	22.55	0	0.00	22.20	1	327	0.31%
2019/05/16	1	20.05	2	20.43	20.40	-1	538	-0.19%
2019/05/14	0	0.00	1	20.05	20.05	-1	539	-0.19%
2019/05/13	0	0.00	1	20.00	20.05	-1	543	-0.18%
2019/05/10	0	0.00	1	20.00	19.95	-1	544	-0.18%
2019/05/09	1	19.85	0	0.00	19.90	1	546	0.18%
2019/05/08	0	0.00	2	20.75	20.25	-2	579	-0.34%
2019/05/03	1	20.50	0	0.00	20.40	1	628	0.16%
2019/04/25	2	20.35	4	20.51	20.50	-2	624	-0.32%
2019/04/11	1	19.55	1	19.65	19.65	0	620	0.00%
2019/04/10	2	19.58	2	19.70	19.50	0	617	0.00%
2019/04/09	1	20.40	0	0.00	20.40	1	606	0.16%
2019/04/08	1	20.75	0	0.00	20.70	1	603	0.17%
2019/04/03	0	0.00	2	20.70	20.95	-2	601	-0.33%
2019/04/02	1	20.40	0	0.00	20.60	1	596	0.17%
2019/03/27	4	21.76	13	21.47	21.30	-9	564	-1.59%
2019/03/19	0	20.95	0	0.00	20.20	0	496	0.00%
2019/03/14	1	19.65	0	0.00	19.40	1	482	0.21%
2019/03/12	1	20.15	0	0.00	20.00	1	465	0.22%
2019/03/11	1	20.75	0	0.00	20.55	1	451	0.22%
2019/03/08	0	0.00	4	21.00	21.15	-4	436	-0.92%
2019/03/07	1	20.25	0	0.00	20.10	1	414	0.24%
2019/03/06	1	20.95	6	21.43	21.00	-5	396	-1.26%
2019/03/05	15	21.33	6	21.46	21.70	9	373	2.41%
2019/03/04	1	20.45	4	20.78	20.50	-3	316	-0.95%
2019/02/27	3	20.37	60	19.85	19.85	-57	279	-20.42%
2019/02/26	0	0.00	8	18.86	18.90	-8	200	-3.99%
2019/02/25	6	18.41	2	18.95	18.45	4	193	2.07%
2019/02/11	0	0.00	1	17.95	17.70	-1	160	-0.62%
2019/01/30	1	17.70	2	17.88	17.70	-1	158	-0.63%
2019/01/29	3	18.22	0	0.00	17.80	3	156	1.92%
2019/01/25	11	18.43	1	18.50	18.60	10	119	8.37%
2019/01/24	1	18.80	14	18.74	18.80	-13	104	-12.44%
2019/01/22	0	0.00	2	17.00	16.90	-2	81	-2.45%
2019/01/10	5	16.50	0	0.00	16.60	5	77	6.46%
2018/12/12	1	16.55	0	0.00	16.60	1	150	0.67%
2018/12/03	5	16.85	0	0.00	17.00	5	154	3.24%
2018/11/08	1	16.60	0	0.00	16.60	1	157	0.64%
2018/11/06	1	16.45	0	0.00	16.40	1	160	0.62%
2018/10/22	0	0.00	1	16.70	17.10	-1	153	-0.65%
2018/10/11	0	0.00	5	16.60	16.50	-5	149	-3.35%
2018/10/05	0	0.00	2	19.10	18.60	-2	134	-1.49%
2018/10/04	1	18.40	2	18.80	18.20	-1	117	-0.85%
2018/10/03	0	0.00	5	18.55	19.05	-5	94	-5.28%
2018/08/31	2	18.30	0	0.00	18.30	2	77	2.59%
2018/08/30	5	18.52	1	18.35	18.50	4	78	5.10%
2018/08/21	1	17.85	0	0.00	18.10	1	87	1.14%
2018/08/15	1	18.05	0	0.00	18.15	1	95	1.05%
2018/06/27	1	18.70	0	0.00	18.80	1	393	0.25%
2018/06/19	1	19.20	0	0.00	19.25	1	407	0.25%
2018/06/13	1	19.55	0	0.00	19.65	1	408	0.24%
2018/06/12	1	19.60	0	0.00	19.60	1	409	0.24%
2018/06/07	10	19.90	0	0.00	19.95	10	413	2.42%
2018/06/06	5	20.05	0	0.00	20.00	5	414	1.20%
2018/05/31	2	19.45	0	0.00	19.70	2	414	0.48%
2018/05/24	1	19.85	0	0.00	19.90	1	412	0.24%
2018/05/22	10	20.10	0	0.00	20.20	10	412	2.42%
2018/05/18	5	20.05	0	0.00	20.15	5	416	1.20%
2018/05/16	1	20.10	0	0.00	20.10	1	420	0.24%
2018/05/15	6	20.28	0	0.00	20.15	6	416	1.44%
2018/05/14	13	20.77	0	0.00	20.50	13	416	3.12%
2018/05/11	7	22.59	5	22.20	21.50	2	404	0.49%
2018/05/10	3	21.70	0	0.00	22.50	3	367	0.82%
2018/05/09	0	0.00	3	22.65	22.55	-3	342	-0.88%
2018/05/04	0	0.00	34	22.14	22.20	-34	308	-11.01%
2018/05/03	2	21.65	0	0.00	21.60	2	280	0.71%
2018/04/26	2	20.20	0	0.00	19.65	2	250	0.80%
2018/03/29	0	0.00	2	18.60	19.00	-2	272	-0.73%
2018/03/13	1	19.10	1	19.25	19.15	0	445	0.00%
2018/02/26	5	18.80	15	18.75	18.80	-10	465	-2.15%
2018/02/23	5	18.75	0	0.00	18.75	5	464	1.08%
2018/02/12	5	18.20	0	0.00	18.10	5	462	1.08%
2018/02/07	7	19.05	7	19.15	19.05	0	452	0.00%
2018/01/29	2	20.20	0	0.00	20.05	2	445	0.45%
2018/01/19	2	20.80	0	0.00	20.70	2	452	0.44%
2018/01/18	0	0.00	10	21.10	21.05	-10	449	-2.22%
2018/01/17	5	20.85	0	0.00	20.90	5	446	1.12%
2018/01/16	13	20.88	0	0.00	20.85	13	444	2.92%
2018/01/12	5	21.10	0	0.00	21.15	5	436	1.15%
2018/01/11	5	21.10	1	20.90	20.95	4	433	0.92%
2018/01/08	5	21.55	0	0.00	21.30	5	422	1.18%
2018/01/05	6	22.04	0	0.00	22.00	6	416	1.44%
2018/01/04	5	22.00	0	0.00	22.00	5	414	1.21%
2018/01/03	0	0.00	4	22.15	22.40	-4	413	-0.97%