金麗-KY (8429)-元大-北投券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.25
漲跌
▲0.05
漲幅
+0.49%
成交量
227張
產業
上市貿易百貨類股▼0.32%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	9.84	0	0.00	9.80	0.1	233	0.03%
2024/04/17	0.1	9.72	0	0.00	9.84	0.1	234	0.02%
2024/04/15	0	0.00	4.2	9.90	9.90	-4.2	235	-1.77%
2024/03/20	0	9.64	0	0.00	9.54	0	273	0.00%
2024/03/18	0.1	9.87	0	0.00	9.74	0.1	270	0.02%
2024/03/07	0.1	10.35	0	0.00	10.10	0.1	307	0.02%
2024/02/27	0	10.65	0	0.00	10.50	0	349	0.00%
2024/01/24	0	10.80	0	0.00	10.80	0	334	0.01%
2023/12/19	0.1	10.85	4	10.80	10.80	-3.9	406	-0.96%
2023/12/18	4	10.85	0	0.00	10.90	4	413	0.97%
2023/11/21	0	0.00	1	10.65	10.60	-1	275	-0.36%
2023/10/18	22	10.93	22	11.03	11.20	0	245	0.00%
2023/09/14	0	10.15	0	0.00	10.15	0	229	0.01%
2023/09/13	0.1	10.15	0	0.00	10.15	0.1	228	0.02%
2023/09/11	0	10.13	0	0.00	10.05	0	234	0.00%
2023/08/14	0.1	10.15	0	0.00	10.05	0.1	300	0.02%
2023/08/10	0.1	10.10	0	0.00	9.99	0.1	303	0.02%
2023/08/08	0.1	10.30	0	0.00	10.15	0.1	307	0.02%
2023/08/02	0	10.50	0	0.00	10.40	0	304	0.01%
2023/07/27	0.1	10.50	0	0.00	10.45	0.1	302	0.02%
2023/06/07	0.1	10.95	0	0.00	11.05	0.1	226	0.02%
2023/02/22	0	0.00	10	10.75	10.80	-10	865	-1.15%
2023/02/21	0	0.00	1	11.00	10.85	-1	864	-0.12%
2023/02/20	10	11.00	0	0.00	11.00	10	861	1.16%
2023/02/17	1	10.75	0	0.00	10.75	1	856	0.12%
2023/01/31	0	0.00	10	11.65	11.70	-10	811	-1.23%
2023/01/11	1	10.95	1	10.75	10.70	0	728	0.00%
2023/01/05	0	10.95	0	0.00	10.80	0	702	0.00%
2022/12/29	0.1	11.16	0	0.00	11.10	0.1	680	0.02%
2022/12/28	0	0.00	1	11.20	11.15	-1	673	-0.15%
2022/12/27	1	11.65	0	0.00	11.35	1	662	0.15%
2022/12/23	1	10.85	1	11.20	11.20	0	604	0.01%
2022/12/21	2	10.80	2	10.80	10.80	0	566	0.00%
2022/12/20	0	11.15	1	11.20	10.80	-1	553	-0.18%
2022/12/19	2	11.13	1	11.15	11.20	1	538	0.19%
2022/12/16	0	11.05	0	0.00	10.95	0	527	0.00%
2022/12/15	0	11.30	0	0.00	11.00	0	520	0.00%
2022/12/09	0	0.00	1	10.50	11.00	-1	339	-0.29%
2022/12/08	1	10.30	0	0.00	10.20	1	295	0.34%
2022/12/07	0	0.00	12.1	10.60	10.45	-12.1	260	-4.63%
2022/12/06	0.1	9.58	0	0.00	9.65	0.1	192	0.03%
2022/12/02	0.1	9.58	0	0.00	9.52	0.1	188	0.03%
2022/12/01	0	0.00	2	9.60	9.57	-2	189	-1.05%
2022/11/22	0	0.00	2	9.34	9.31	-2	197	-1.01%
2022/11/21	2	9.28	0	0.00	9.28	2	198	1.01%
2022/11/18	2	9.40	2	9.55	9.37	0	215	0.00%
2022/11/17	2	9.48	0	0.00	9.50	2	240	0.83%
2022/11/15	1	9.69	0	0.00	9.75	1	238	0.42%
2022/11/14	0.1	9.73	0	0.00	9.76	0.1	239	0.03%
2022/11/11	1.1	9.72	0	0.00	9.69	1.1	232	0.46%
2022/10/05	1	9.88	0	0.00	9.76	1	190	0.52%
2022/09/07	1	9.96	3	9.78	9.88	-2	190	-1.05%
2022/08/24	0	0.00	3	9.99	10.45	-3	184	-1.63%
2022/08/16	1	9.50	0	0.00	9.50	1	167	0.60%
2022/08/12	0.1	9.64	0	0.00	9.59	0.1	172	0.03%
2022/08/04	2	9.15	0	0.00	9.19	2	224	0.89%
2022/07/21	1	9.55	0	0.00	9.57	1	230	0.43%
2022/07/12	1	9.19	0	0.00	9.14	1	242	0.41%
2022/07/11	1	9.58	0	0.00	9.51	1	240	0.42%
2022/07/06	1	9.50	0	0.00	9.43	1	237	0.42%
2022/06/20	1	10.00	0	0.00	9.96	1	238	0.42%
2022/06/15	0	0.00	2	10.70	10.70	-2	231	-0.86%
2022/06/08	0	0.00	2	11.10	10.95	-2	231	-0.86%
2022/06/07	0	0.00	1	11.40	11.10	-1	229	-0.44%
2022/05/25	1	10.30	0	0.00	10.30	1	242	0.41%
2022/05/24	1	10.30	0	0.00	10.30	1	246	0.40%
2022/05/20	1	10.60	0	0.00	10.45	1	250	0.40%
2022/05/19	1	10.40	0	0.00	10.40	1	247	0.40%
2022/05/18	1	10.40	0	0.00	10.65	1	237	0.42%
2022/05/17	1	10.50	0	0.00	10.45	1	226	0.44%
2022/05/16	0	10.05	0	0.00	10.00	0	218	0.00%
2022/05/13	2	10.00	0	0.00	9.94	2	219	0.91%
2022/04/06	0	0.00	20	11.15	11.10	-20	322	-6.19%
2022/03/15	1	10.40	0	0.00	10.40	1	420	0.24%
2022/03/04	0	11.40	0	0.00	11.25	0	456	0.01%
2022/03/02	0.1	11.56	0	0.00	11.55	0.1	492	0.03%
2022/02/10	2	11.95	0	0.00	12.00	2	775	0.26%
2022/02/08	1	11.90	0	0.00	12.00	1	848	0.12%
2022/01/26	1	11.21	0	0.00	11.20	1	864	0.12%
2022/01/25	0.4	11.30	0	0.00	11.10	0.4	899	0.04%
2022/01/24	0.4	11.53	0	0.00	11.30	0.4	937	0.04%
2022/01/21	0.1	11.80	0	0.00	11.65	0.1	964	0.01%
2022/01/14	1	11.90	0	0.00	12.05	1	1,213	0.08%
2022/01/07	10	12.15	0	0.00	12.25	10	1,240	0.81%
2021/12/08	0	0.00	1	13.05	13.00	-1	1,910	-0.05%
2021/12/07	0	0.00	6	12.90	12.80	-6	1,933	-0.31%
2021/11/29	7	12.33	1	12.70	12.50	6	1,937	0.31%
2021/11/26	1	12.90	0	0.00	12.95	1	1,910	0.05%
2021/11/19	2	13.20	2	13.30	13.10	0	1,902	0.00%
2021/11/18	2	13.45	2	13.55	13.40	0	1,916	0.00%
2021/11/17	0	0.00	2	13.88	13.80	-2	1,925	-0.10%
2021/11/16	2	13.73	1	14.05	13.45	1	1,910	0.05%
2021/11/15	1	13.95	0	0.00	13.85	1	1,882	0.05%
2021/11/12	0	0.00	1	14.60	14.65	-1	1,860	-0.05%
2021/11/10	1	14.80	0	0.00	14.60	1	1,809	0.06%
2021/11/09	7	14.54	0	0.00	15.05	7	1,789	0.39%
2021/11/08	0	0.00	7	14.55	15.00	-7	1,745	-0.40%
2021/11/03	0	0.00	1	13.90	13.85	-1	1,721	-0.06%
2021/11/02	9	13.54	0	0.00	13.55	9	1,721	0.52%
2021/10/29	0	0.00	2	14.30	14.45	-2	1,652	-0.12%
2021/10/27	0	0.00	1	14.00	14.20	-1	1,592	-0.06%
2021/10/26	0	0.00	5	13.35	13.40	-5	1,466	-0.34%
2021/10/22	3	13.00	0	0.00	13.10	3	1,453	0.21%
2021/10/06	0	0.00	1	12.15	12.00	-1	1,549	-0.06%
2021/10/05	1	12.00	0	0.00	12.05	1	1,610	0.06%
2021/10/01	5	12.95	0	0.00	12.35	5	1,711	0.29%
2021/09/23	0	0.00	1	12.20	12.05	-1	1,960	-0.05%
2021/09/22	1	12.05	0	0.00	12.05	1	1,980	0.05%
2021/09/15	0	0.00	7	12.84	12.70	-7	2,057	-0.34%
2021/09/14	0	0.00	3	12.75	12.75	-3	2,283	-0.13%
2021/09/13	2	12.85	0	0.00	12.40	2	2,565	0.08%
2021/09/09	8	11.75	20	11.60	11.80	-12	2,878	-0.42%
2021/09/03	0	0.00	2	12.60	12.55	-2	3,073	-0.07%
2021/08/24	1	12.00	1	12.15	12.10	0	3,488	0.00%
2021/08/20	2	11.90	0	0.00	11.70	2	3,656	0.05%
2021/08/17	0	0.00	1	12.30	11.85	-1	3,891	-0.03%
2021/08/16	1	12.20	1	12.45	12.05	0	3,891	0.00%
2021/08/13	1	12.50	1	12.65	12.50	0	3,902	0.00%
2021/08/12	0	0.00	1	13.00	13.05	-1	3,906	-0.03%
2021/08/11	1	12.70	1	13.00	12.55	0	3,910	0.00%
2021/08/10	3	13.12	0	0.00	12.95	3	3,900	0.08%
2021/08/09	0	0.00	6	13.90	13.80	-6	3,892	-0.15%
2021/08/06	20	14.40	0	0.00	14.40	20	3,886	0.51%
2021/07/22	0	0.00	2	14.05	13.65	-2	3,956	-0.05%
2021/07/21	2	13.80	0	0.00	13.60	2	3,954	0.05%
2021/07/20	1	14.10	1	14.25	14.05	0	3,953	0.00%
2021/07/15	1	14.45	0	0.00	14.90	1	3,965	0.03%
2021/07/14	3	14.13	22	14.01	14.10	-19	3,933	-0.48%
2021/07/13	1	14.70	2	15.10	14.35	-1	3,885	-0.03%
2021/07/12	21	15.50	1	15.60	15.00	20	3,819	0.52%
2021/07/09	2	15.68	11	16.24	15.30	-9	3,755	-0.24%
2021/07/08	21	17.15	25	17.69	16.90	-4	3,665	-0.11%
2021/07/07	1	19.85	32	18.76	18.75	-31	3,495	-0.89%
2021/07/06	27	19.85	3	19.42	19.85	24	3,400	0.71%
2021/07/05	5	18.00	0	0.00	18.05	5	3,313	0.15%
2021/07/02	5	17.00	0	0.00	16.90	5	3,267	0.15%
2021/07/01	1	16.60	3	17.30	16.80	-2	3,245	-0.06%
2021/06/30	8	17.56	0	0.00	17.40	8	3,217	0.25%
2021/06/29	5	17.20	0	0.00	17.00	5	3,189	0.16%
2021/06/24	0	0.00	10.7	17.30	17.80	-10.7	3,075	-0.35%
2021/06/23	1	17.80	2	17.40	16.70	-1	3,015	-0.03%
2021/06/22	2	18.00	40	17.16	16.20	-38	2,728	-1.39%
2021/06/21	0	0.00	3	16.78	17.50	-3	2,363	-0.13%
2021/06/18	2	15.60	3	15.77	15.95	-1	2,207	-0.05%
2021/06/17	1	14.15	4	14.48	14.50	-3	1,978	-0.15%
2021/06/10	0.6	11.87	0	0.00	11.85	0.6	1,771	0.03%
2021/06/09	0	0.00	1	12.30	12.35	-1	1,742	-0.06%
2021/06/08	10	12.60	0	0.00	12.70	10	1,720	0.58%
2021/06/07	10	12.70	0	0.00	12.55	10	1,702	0.59%
2021/06/04	0	0.00	30	14.08	13.35	-30	1,644	-1.82%
2021/06/03	0	0.00	28.2	14.03	14.30	-28.2	1,559	-1.81%
2021/06/02	0	0.00	2	13.30	13.10	-2	1,472	-0.14%
2021/05/31	22	12.83	0	0.00	12.35	22	1,317	1.67%
2021/05/28	43	12.23	10	12.45	12.60	33	1,230	2.68%
2021/05/27	1	12.20	0	0.00	12.35	1	1,099	0.09%
2021/05/25	0	0.00	1	10.55	10.25	-1	856	-0.12%
2021/05/24	0	0.00	2	10.20	10.30	-2	845	-0.24%
2021/05/14	1	9.55	0	0.00	9.38	1	771	0.13%
2021/05/05	10	9.90	0	0.00	9.78	10	610	1.64%
2021/04/29	1	10.70	2.3	10.78	10.45	-1.3	561	-0.22%
2021/04/28	0	0.00	0.4	11.00	11.00	-0.4	530	-0.08%
2021/04/27	0	0.00	1	10.10	10.05	-1	499	-0.20%
2021/04/26	1	9.91	0	0.00	9.96	1	479	0.21%
2021/04/13	0.4	8.91	0	0.00	8.73	0.4	596	0.07%
2021/04/09	1	8.43	0	0.00	8.55	1	584	0.17%
2021/03/24	0	0.00	2	8.35	8.34	-2	648	-0.31%
2021/03/04	2	8.50	0	0.00	8.51	2	803	0.25%
2021/02/24	0	8.73	0	0.00	8.65	0	811	0.00%
2021/01/27	0	0.00	1	8.41	8.50	-1	817	-0.12%
2021/01/18	0.1	8.80	0	0.00	8.91	0.1	807	0.01%
2021/01/15	0.4	9.10	0	0.00	8.82	0.4	800	0.05%
2021/01/14	0.1	9.22	0	0.00	9.11	0.1	784	0.01%
2021/01/13	0.1	9.32	1	9.37	9.22	-0.9	781	-0.12%
2021/01/12	2.1	9.16	0	0.00	9.11	2.1	771	0.27%
2021/01/08	0.2	9.61	0	0.00	9.56	0.2	747	0.02%
2021/01/06	1	9.94	0	0.00	9.94	1	691	0.14%
2020/12/31	1	9.44	0	0.00	9.37	1	559	0.18%
2020/11/25	1	8.62	0	0.00	8.59	1	799	0.13%
2020/10/27	1	8.70	0	0.00	8.70	1	837	0.12%
2020/10/26	1	8.70	0	0.00	8.65	1	839	0.12%
2020/10/15	2	8.87	0	0.00	8.70	2	848	0.24%
2020/10/08	0	0.00	1	9.15	8.88	-1	942	-0.11%
2020/10/07	1	9.18	0	0.00	9.07	1	948	0.11%
2020/09/22	2	9.83	0	0.00	10.00	2	1,012	0.20%
2020/09/21	12	9.74	12	9.91	10.10	0	950	0.00%
2020/09/18	0	0.00	5.2	9.05	9.41	-5.2	842	-0.62%
2020/09/17	0	0.00	3	8.53	8.56	-3	694	-0.43%
2020/09/08	0	0.00	10	8.20	8.38	-10	692	-1.44%
2020/09/04	2	7.97	0	0.00	8.00	2	678	0.29%
2020/08/27	2	7.73	0	0.00	7.70	2	677	0.30%
2020/08/26	1	7.80	0	0.00	7.79	1	666	0.15%
2020/08/21	0	0.00	2.1	7.63	7.62	-2.1	664	-0.32%
2020/08/20	5	8.05	0	0.00	7.50	5	668	0.75%
2020/08/17	1	7.84	0	0.00	7.94	1	651	0.15%
2020/08/07	6	8.16	0	0.00	8.03	6	645	0.93%
2020/07/16	10	9.51	10	9.06	9.01	0	644	0.00%
2020/06/22	0	0.00	0.3	7.70	7.52	-0.3	401	-0.08%
2020/06/15	1	7.22	0	0.00	7.19	1	405	0.25%
2020/04/17	0	0.00	1	7.12	7.02	-1	453	-0.22%
2020/04/10	0	0.00	1	6.94	6.94	-1	440	-0.23%
2020/03/13	0	0.00	3.9	7.47	7.50	-3.9	414	-0.95%
2020/03/11	2	9.41	0	0.00	9.16	2	381	0.52%
2020/02/26	0	0.00	0.1	9.83	9.75	-0.1	379	-0.03%
2020/02/20	0	0.00	1	10.00	9.97	-1	411	-0.24%
2020/02/12	0	0.00	3	9.74	9.73	-3	452	-0.66%
2020/02/11	0	0.00	9	9.54	9.56	-9	451	-1.99%
2020/02/06	1	9.95	0	0.00	9.98	1	441	0.23%
2020/02/03	1	9.61	0	0.00	9.70	1	435	0.23%
2020/01/31	1	9.98	0	0.00	10.10	1	424	0.24%
2020/01/30	1	10.30	0	0.00	10.25	1	413	0.24%
2020/01/20	1	11.35	0	0.00	11.35	1	399	0.25%
2020/01/16	1	11.55	0	0.00	11.55	1	390	0.26%
2020/01/15	1	11.55	0	0.00	11.55	1	390	0.26%
2020/01/07	1	11.65	0	0.00	11.75	1	391	0.26%
2019/12/27	21	12.33	1	12.10	12.10	20	379	5.27%
2019/12/13	1	11.10	0	0.00	11.10	1	304	0.33%
2019/12/12	1	11.20	0	0.00	11.20	1	300	0.33%
2019/12/06	1	11.40	0	0.00	11.40	1	303	0.33%
2019/12/02	1	11.35	0	0.00	11.35	1	296	0.34%
2019/11/19	1	11.60	0	0.00	11.60	1	267	0.37%
2019/11/14	30	12.10	0	0.00	12.10	30	244	12.28%
2019/10/30	0	0.00	2	13.05	13.05	-2	232	-0.86%
2019/10/29	0	0.00	0.1	13.10	13.05	-0.1	233	-0.02%
2019/09/17	0	0.00	8	13.32	13.45	-8	276	-2.89%
2019/09/16	1	13.20	0	0.00	13.15	1	276	0.36%
2019/09/11	1	13.25	0	0.00	13.30	1	278	0.36%
2019/09/09	0	0.00	0	13.60	13.60	0	276	-0.01%
2019/08/29	0	0.00	10	13.80	13.80	-10	286	-3.49%
2019/08/26	4	13.43	0	0.00	13.35	4	282	1.42%
2019/08/20	1	13.75	0	0.00	13.65	1	303	0.33%
2019/08/13	0	0.00	2	13.40	13.35	-2	300	-0.67%
2019/08/02	2	14.25	0	0.00	14.20	2	329	0.61%
2019/08/01	1	14.50	0	0.00	14.45	1	332	0.30%
2019/07/31	2	14.60	0	0.00	14.65	2	339	0.59%
2019/06/19	0	0.00	1	14.25	14.30	-1	612	-0.16%
2019/06/17	0	0.00	7.1	14.42	14.35	-7.1	620	-1.14%
2019/05/14	20	15.67	0	0.00	15.75	20	726	2.75%
2019/05/08	1	16.80	0	0.00	16.90	1	721	0.14%
2019/04/19	0	0.00	1	17.95	17.90	-1	817	-0.12%
2019/04/15	0	0.00	5	18.15	18.20	-5	784	-0.64%
2019/04/12	8	18.33	10	18.63	18.30	-2	766	-0.26%
2019/04/11	11	18.10	0	0.00	18.05	11	700	1.57%
2019/04/10	6	18.17	0	0.00	18.20	6	679	0.88%
2019/03/07	0	0.00	5	17.90	17.75	-5	562	-0.89%
2019/03/04	5	18.20	0	0.00	18.05	5	546	0.91%
2019/02/14	1	17.50	0	0.00	17.40	1	520	0.19%
2019/02/12	0	0.00	1	18.00	18.15	-1	499	-0.20%
2019/02/11	1	17.80	0	0.00	17.95	1	493	0.20%
2019/01/21	1	18.80	0	0.00	18.80	1	431	0.23%
2019/01/17	0	0.00	0.5	19.10	19.10	-0.5	416	-0.13%
2019/01/11	0	0.00	1	19.40	18.65	-1	407	-0.25%
2019/01/07	0	0.00	0	17.55	17.60	0	367	0.00%
2019/01/04	0	0.00	0	17.35	17.30	0	375	-0.01%
2018/12/07	0	0.00	5	19.74	19.30	-5	418	-1.19%
2018/12/06	2	19.63	2	19.30	19.70	0	410	0.00%
2018/11/27	0	0.00	1	18.10	18.25	-1	383	-0.26%
2018/11/26	0	0.00	2	18.10	18.05	-2	384	-0.52%
2018/11/23	0	0.00	5	18.00	17.85	-5	388	-1.29%
2018/11/16	7	18.38	0	0.00	18.35	7	395	1.77%
2018/11/12	0	0.00	1	17.20	17.20	-1	374	-0.27%
2018/11/08	0	0.00	3.1	16.70	16.55	-3.1	378	-0.83%
2018/10/12	10	16.28	0	0.00	16.80	10	569	1.76%
2018/10/08	2	18.85	0	0.00	18.90	2	604	0.33%
2018/09/17	1	19.55	0	0.00	19.65	1	1,085	0.09%
2018/09/14	0	0.00	2	19.85	19.80	-2	1,148	-0.17%
2018/09/10	1	18.70	0	0.00	18.70	1	1,240	0.08%
2018/09/07	2	19.33	0	0.00	19.10	2	1,282	0.16%
2018/08/03	0	0.00	1	22.50	22.60	-1	2,357	-0.04%
2018/08/02	0	0.00	1	22.60	22.35	-1	2,355	-0.04%
2018/07/30	0	0.00	2	22.50	22.45	-2	2,340	-0.09%
2018/07/23	0	0.00	1	22.30	22.10	-1	2,295	-0.04%
2018/07/17	3	23.77	2	23.50	23.35	1	2,252	0.04%
2018/07/12	3	24.65	1	24.35	24.05	2	2,165	0.09%
2018/07/11	1	23.50	1	23.80	23.45	0	2,123	0.00%
2018/07/09	1	23.60	0	0.00	23.30	1	2,077	0.05%
2018/07/04	0	0.00	20	24.30	24.00	-20	1,899	-1.05%
2018/06/27	0	0.00	1	25.25	25.15	-1	1,794	-0.06%
2018/06/25	2	26.08	0	0.00	25.95	2	1,725	0.12%
2018/06/15	1	26.70	0	0.00	26.45	1	1,557	0.06%
2018/06/14	1	26.70	0	0.00	26.70	1	1,511	0.07%
2018/06/13	20	26.60	0	0.00	26.85	20	1,460	1.37%
2018/06/11	1	26.30	13	25.16	26.40	-12	1,302	-0.92%
2018/06/07	1	24.90	1	25.00	24.90	0	1,200	0.00%
2018/06/06	13	25.62	0	0.00	25.30	13	1,191	1.09%
2018/06/05	0	0.00	1	25.30	25.30	-1	1,058	-0.09%
2018/06/01	0	0.00	5	24.26	24.40	-5	1,020	-0.49%
2018/05/31	2	24.60	7	24.74	24.40	-5	1,013	-0.49%
2018/05/30	5	24.70	7	24.27	24.20	-2	980	-0.20%
2018/05/29	4	25.05	5	24.72	24.45	-1	963	-0.10%
2018/05/28	4	24.94	15	24.59	25.10	-11	919	-1.20%
2018/05/25	2	23.45	1	23.30	22.95	1	822	0.12%
2018/05/24	2	23.55	0	0.00	23.45	2	811	0.25%
2018/05/23	0	0.00	1	23.70	23.45	-1	809	-0.12%
2018/05/22	14	23.86	14	24.18	23.35	0	793	0.00%
2018/05/21	22	24.32	5	24.70	24.20	17	765	2.22%
2018/05/18	36	22.44	48	22.76	23.90	-12	701	-1.71%
2018/05/17	12	22.81	0	0.00	22.85	12	625	1.92%
2018/05/15	3	21.20	3	20.95	20.90	0	544	0.00%
2018/05/14	5	21.34	6	21.51	21.70	-1	563	-0.18%
2018/05/11	1	20.65	0	0.00	20.95	1	518	0.19%
2018/05/07	0	0.00	0.1	19.30	19.30	-0.1	480	-0.02%
2018/04/26	2	19.40	0	0.00	19.35	2	488	0.41%
2018/03/01	0	0.00	1	21.20	21.25	-1	629	-0.16%
2018/02/27	0	0.00	5	21.25	21.15	-5	635	-0.79%
2018/02/08	11	20.13	1	20.00	19.95	10	598	1.67%
2018/02/05	2	22.40	0	0.00	22.50	2	588	0.34%
2018/01/29	0	0.00	2	23.93	23.85	-2	596	-0.34%
2018/01/11	1	24.85	0	0.00	24.65	1	763	0.13%
2018/01/09	2	25.60	0	0.00	25.35	2	759	0.26%
2018/01/08	2	26.03	1	25.90	25.80	1	758	0.13%
2018/01/05	5	26.30	1	26.05	26.15	4	747	0.54%
2018/01/04	1	26.25	0	0.00	26.60	1	721	0.14%