台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    21
  • 產業
    上市 其他電子類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎炫-KY (8499)籌碼相關-元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.001115.00115.00-127-3.69%
2024/03/1100.001115.00114.50-126-3.74%
2023/10/2700.001120.00120.00-128-3.45%
2023/10/1300.000.1124.00122.50-0.136-0.40%
2023/10/0300.000.4126.00124.50-0.438-1.04%
2023/10/0200.000126.00125.00038-0.03%
2023/09/2800.000.2126.00124.50-0.238-0.63%
2023/06/2100.001100.50101.00-151-1.94%
2023/03/271105.0000.00105.001442.23%
2023/03/2100.003110.00110.00-335-8.39%
2023/03/203107.5000.00107.503348.61%
2023/03/1600.004109.38108.50-433-11.92%
2023/03/153108.0000.00105.503319.59%
2023/03/1400.005109.50107.50-531-15.96%
2023/03/1300.002107.50107.00-230-6.62%
2023/03/062106.5000.00106.502277.29%
2023/03/022106.0000.00106.002277.38%
2023/02/203104.6700.00104.0032711.03%
2022/12/0200.003101.83102.50-339-7.59%
2022/11/1100.003101.00100.50-337-8.10%
2022/08/2300.001110.00110.00-127-3.60%
2022/04/2600.001114.00114.00-141-2.39%
2022/04/200117.0000.00115.500390.04%
2022/04/1900.000122.00115.00039-0.04%
2022/04/1800.001114.00113.00-141-2.39%
2022/04/131115.0000.00117.001422.35%
2022/04/1200.008116.00115.00-842-18.94%
2022/04/060127.500135.00125.500430.00%
2022/03/1111126.3600.00127.00114623.63%
2021/12/2300.001126.50124.50-149-2.04%
2021/11/041125.0000.00127.001561.76%
2021/09/241123.500.5126.00123.500.5750.60%
2021/08/1700.000121.50117.0001030.00%
2021/08/091138.5000.00138.5011050.94%
2021/08/052137.0000.00136.5021121.77%
2021/07/2800.001130.50130.50-1141-0.71%
2021/07/201132.0000.00132.0011580.63%
2021/07/1600.000.1133.00133.50-0.1164-0.06%
2021/07/0200.001138.70139.50-1259-0.39%
2021/07/0100.000141.00140.0002650.00%
2021/06/2800.001143.00142.50-1294-0.34%
2021/06/231142.0000.00141.0013080.32%
2021/06/1000.002136.50136.50-2344-0.58%
2021/06/0800.001134.50133.50-1370-0.27%
2021/06/0300.001134.50135.50-1449-0.22%
2021/05/3100.001135.50134.50-1449-0.22%
2021/05/2100.001130.50131.00-1452-0.22%
2021/05/181125.501126.50128.5004570.00%
2021/05/171122.5000.00119.0014570.22%
2021/05/141128.0000.00127.0014550.22%
2021/05/131129.501127.00129.5004520.00%
2021/05/121133.0000.00124.5014480.22%
2021/05/1100.002135.50136.50-2438-0.46%
2021/05/061143.5010145.05143.50-9427-2.10%
2021/05/0400.005144.20148.00-5427-1.17%
2021/04/272156.0000.00156.0024240.47%
2021/04/221156.5000.00152.5014270.23%
2021/04/141157.0000.00155.0014310.23%
2021/04/1315164.2300.00160.50154243.53%
2021/04/121164.005163.50164.00-4416-0.96%
2021/04/092168.251172.00166.0014090.24%
2021/04/0600.001158.50157.00-1346-0.29%
2021/04/0100.002160.50160.00-2342-0.58%
2021/03/302.1156.3100.00157.002.13180.66%
2021/03/263150.501151.00152.0023100.64%
2021/03/2300.0010145.85146.00-10303-3.29%
2021/03/227149.0000.00149.5072972.35%
2021/03/191154.0000.00154.0012880.35%
2021/03/1800.002153.25153.00-2284-0.70%
2021/03/153153.831155.50152.5022890.69%
2021/03/123152.672154.25153.0012820.35%
2021/03/114150.2500.00149.0042641.51%
2021/03/101148.5000.00148.0012530.39%
2021/03/091136.503143.67145.00-2216-0.92%
2021/02/251133.0000.00133.5012090.48%
2021/02/2200.005134.00134.00-5220-2.27%
2021/02/185129.0000.00129.0052312.16%
2021/02/0100.001121.00125.00-1347-0.29%
2021/01/2100.001125.00124.50-1509-0.20%
2021/01/1300.001136.00135.50-1516-0.19%
2021/01/112138.5000.00137.5025140.39%
2021/01/0800.001139.00138.00-1515-0.19%
2021/01/073134.0000.00134.5035120.59%
2021/01/0600.002142.25140.50-2504-0.40%
2020/12/2300.002138.50140.50-2548-0.36%
2020/12/182147.002144.50144.5005700.00%
2020/12/1700.001147.50146.50-1577-0.17%
2020/12/151144.5000.00144.5016160.16%
2020/12/1100.001146.50145.50-1732-0.14%
2020/12/091151.0000.00152.5017500.13%
2020/12/0800.001153.00153.50-1754-0.13%
2020/11/271159.501158.50158.0008080.00%
2020/11/241157.0000.00156.0017980.13%
2020/11/191159.5000.00158.0018020.12%
2020/11/163156.1700.00155.5038490.35%
2020/11/132161.751163.00160.5018460.12%
2020/11/111157.0000.00158.5018430.12%
2020/11/106161.6700.00159.5068390.72%
2020/11/091161.502165.50171.00-1795-0.13%
2020/11/054159.8800.00161.5047480.53%
2020/11/041162.003161.83164.00-2723-0.28%
2020/11/0300.003150.50149.50-3678-0.44%
2020/11/0200.003145.50144.50-3666-0.45%
2020/10/271144.5000.00144.5017190.14%
2020/10/231145.0000.00145.0017310.14%
2020/10/2200.003147.67145.00-3733-0.41%
2020/10/211143.5000.00144.5017280.14%
2020/10/121142.0000.00142.0017580.13%
2020/10/082143.0000.00145.0027550.26%
2020/10/0600.001145.00143.50-1743-0.13%
2020/10/051136.0000.00138.5017350.14%
2020/09/292133.252133.25132.5007650.00%
2020/09/252131.251135.50129.5018040.12%
2020/09/2400.003134.83133.50-3797-0.38%
2020/09/232138.251140.50137.0017940.13%
2020/09/222139.751140.00139.5017880.13%
2020/09/2100.001140.00141.00-1781-0.13%
2020/09/181148.002149.00147.50-1765-0.13%
2020/09/177154.075150.10149.5027490.27%
2020/09/1600.001145.50151.00-1673-0.15%
2020/09/1500.001140.00137.50-1646-0.15%
2020/09/111130.5000.00132.5016190.16%
2020/09/1000.001142.00133.00-1611-0.16%
2020/09/021136.0000.00137.0015820.17%
2020/08/3100.001132.50132.00-1579-0.17%
2020/08/271133.5000.00132.0015880.17%
2020/08/2600.001135.00135.00-1588-0.17%
2020/08/242129.5000.00129.0025750.35%
2020/08/212134.0000.00134.0025600.36%
2020/08/2000.002135.00136.50-2550-0.36%
2020/08/1900.003139.17141.00-3513-0.58%
2020/08/1700.001137.00135.50-1490-0.20%
2020/08/133134.0000.00132.0034800.62%
2020/08/071134.0000.00133.5014640.22%
2020/08/062139.5000.00136.0024500.44%
2020/08/052133.253136.50139.00-1431-0.23%
2020/08/041133.0000.00132.5014200.24%
2020/08/031135.001133.50135.5003870.00%
2020/07/311128.5000.00131.5013720.27%
2020/07/3000.001130.50129.50-1369-0.27%
2020/07/2900.001125.50127.50-1362-0.28%
2020/07/271119.5000.00120.5013580.28%
2020/07/171127.003130.00128.50-2339-0.59%
2020/07/141126.5000.00125.0013210.31%
2020/07/132126.0000.00127.5023180.63%
2020/07/1000.005125.50124.00-5315-1.58%
2020/07/091133.0000.00129.5013090.32%
2020/07/084133.881134.00133.5032971.01%
2020/07/0700.007132.50134.00-7273-2.56%
2020/06/2400.001118.00120.00-1224-0.45%
2020/06/234117.5000.00117.0042201.81%
2020/06/222116.251116.50119.0012150.46%
2020/06/193115.3300.00114.5032061.45%
2020/05/141102.0000.00100.0011640.61%
2020/05/06197.6000.0097.6011520.66%
2020/03/31273.4000.0072.7021641.22%
2020/03/2700.00276.2073.50-2165-1.21%
2020/03/25575.2000.0075.0051643.04%
2020/02/18198.1000.0099.2011620.62%
2020/02/0700.00494.1093.70-4173-2.31%
2020/02/0300.00189.0090.90-1178-0.56%
2020/01/142110.0000.00111.0021621.23%
2020/01/132106.501106.50106.5011610.62%
2020/01/081102.5000.00103.5011740.57%
2020/01/031106.5000.00106.5011940.52%
2019/11/0700.003121.00117.00-3669-0.45%
2019/11/0100.0013114.81116.50-13684-1.90%
2019/10/2500.006112.50112.00-6697-0.86%
2019/10/225113.2000.00113.5056920.72%
2019/10/188113.3800.00113.0086941.15%
2019/10/176111.2500.00113.5067000.86%
2019/10/094121.251120.50120.0036780.44%
2019/10/0400.003129.50131.00-3672-0.45%
2019/10/021124.001125.50124.5006760.00%
2019/09/2700.003126.00127.00-3663-0.45%
2019/09/253126.5000.00126.5036590.45%
2019/09/201128.004126.38128.00-3653-0.46%
2019/09/191128.001126.00127.5006480.00%
2019/09/1800.001123.50123.50-1640-0.16%
2019/09/173123.0000.00123.5036380.47%
2019/09/122127.002128.00127.5006190.00%
2019/09/063140.501140.00142.0025830.34%
2019/09/0500.001135.00136.00-1553-0.18%
2019/09/041134.5000.00135.0015440.18%
2019/09/031136.5011137.18135.00-10536-1.86%
2019/09/0200.001129.00131.50-1498-0.20%
2019/08/3000.001131.00126.50-1491-0.20%
2019/08/297133.076133.67131.0014810.21%
2019/08/285130.1000.00130.5054641.08%
2019/08/275132.804132.88131.5014560.22%
2019/08/237140.212137.75135.5054241.18%
2019/08/226138.006139.33138.5003870.00%
2019/08/211132.509131.89139.00-8348-2.30%
2019/08/2010129.154128.00126.5062982.01%
2019/08/163114.5000.00115.0031901.57%
2019/08/1200.001114.00112.50-1182-0.55%
2019/08/081114.5000.00115.5011800.55%
2019/07/221113.501114.00115.0001460.00%
2019/07/104114.008110.50109.50-4205-1.94%
2019/07/098111.754109.00111.5042002.00%
2019/05/2000.00192.0092.00-1464-0.22%
2019/05/14198.4000.0099.0014580.22%
2019/04/191110.0000.00107.5014690.21%
2019/04/0800.001125.00124.00-1394-0.25%
2018/10/0300.00170.0068.40-131-3.19%
2018/09/0300.00170.5070.40-132-3.12%
2018/08/13175.0000.0075.001323.05%
2018/05/2500.00182.9082.60-194-1.06%
2018/05/0700.00190.2090.70-1113-0.88%
2018/04/18192.40194.0092.5001320.00%
2018/04/17293.40192.8093.0011360.73%
2018/04/1600.00197.0096.30-1137-0.73%
2018/04/11196.0000.0095.6011460.68%
2018/04/10197.60198.6097.6001450.00%
2018/04/03198.0000.0098.2011470.68%
2018/04/0200.00199.70100.00-1147-0.68%
2018/03/31198.3000.0098.1011460.68%
2018/03/301100.5000.00100.0011450.69%
2018/03/2800.001106.00105.50-1142-0.70%
2018/03/1200.00187.8088.80-1173-0.58%
2018/03/07187.2000.0086.0012030.49%
2018/02/05189.2000.0090.1014320.23%
2018/01/2500.00191.1091.00-1476-0.21%
2018/01/2400.00692.5392.50-6484-1.24%
2018/01/1900.00195.9095.00-1514-0.19%
2018/01/111101.5000.0097.4015740.17%
2018/01/103102.0000.00102.0035830.51%
2018/01/093104.5000.00104.0035970.50%
2018/01/0800.0012107.96108.50-12609-1.97%
2018/01/021101.001103.00102.5006750.00%
鼎炫-KY上半年每股純益4.38元 總經理將由傅秀月出任Anue鉅亨-2023/08/30
鼎炫-KY遭兩大不利因素影響 2月營收僅1.09億元探10個月低點Anue鉅亨-2023/03/10
鼎炫-KY 相關文章