台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)
可現股當沖
  • 股價
    36.39
  • 漲跌
    ▼0.11
  • 漲幅
    -0.30%
  • 成交量
    418
  • 產業
    上市
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦印度 (00652)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00436.4336.42-4567-0.71%
2024/04/1100.00337.3637.33-3546-0.55%
2024/04/0900.00037.4037.5005410.00%
2024/04/0800.00137.0837.15-1541-0.18%
2024/03/2900.00036.6836.6605430.00%
2024/03/191.136.0600.0035.991.15420.20%
2024/03/18235.9900.0036.1125400.37%
2024/03/08236.6600.0036.7725160.39%
2024/03/0400.00036.4136.3704880.00%
2024/02/2300.00036.4136.3704450.00%
2024/02/21136.13036.1536.0614310.23%
2024/02/1900.00135.8935.79-1413-0.24%
2024/02/1600.001235.7935.87-12396-3.03%
2024/02/05335.6300.0035.7033580.84%
2024/01/25035.0100.0034.7503130.00%
2024/01/1500.00135.8035.98-1257-0.39%
2023/12/29135.0000.0035.0012500.40%
2023/12/0100.000.433.0033.08-0.4208-0.20%
2023/11/30032.6800.0032.7802060.01%
2023/11/290.132.6600.0032.640.12060.02%
2023/11/280.132.6100.0032.610.12080.02%
2023/11/17032.9000.0032.9402050.01%
2023/11/1600.000.333.0633.06-0.3205-0.13%
2023/11/150.133.0900.0033.050.12060.02%
2023/11/14032.7800.0032.8702070.02%
2023/11/13032.8000.0032.7302110.02%
2023/11/10032.5700.0032.6002150.01%
2023/11/09032.6400.0032.6602150.00%
2023/11/08032.6500.0032.6202170.00%
2023/11/06032.6600.0032.5902230.02%
2023/11/03032.5600.0032.5002170.00%
2023/11/02032.3500.0032.3202220.00%
2023/10/31032.3000.0032.1702330.00%
2023/10/30032.1100.0032.2402370.00%
2023/10/26032.0600.0032.0002400.00%
2023/10/25032.6300.0032.5802450.00%
2023/10/23032.8300.0032.8302470.00%
2023/10/18033.3300.0033.3102480.01%
2023/10/17033.3000.0033.3902480.00%
2023/10/16033.1800.0033.2502490.00%
2023/10/12033.2500.0033.2602500.01%
2023/10/11033.2600.0033.3402520.00%
2023/10/06033.0200.0033.1402520.00%
2023/10/03032.9600.0032.9902510.00%
2023/10/02033.3200.0033.2602480.01%
2023/09/28033.300.133.8633.27-0.1250-0.03%
2023/09/27033.0000.0033.0602450.00%
2023/09/26033.1700.0033.1802470.01%
2023/09/25033.2000.0033.1402540.01%
2023/09/22233.1300.0033.3022510.80%
2023/09/21033.2200.0033.1802520.00%
2023/09/19133.7200.0033.6912500.40%
2023/09/14033.7200.0033.6702530.02%
2023/09/13333.6600.0033.6132511.19%
2023/09/1100.000.133.4333.56-0.1245-0.03%
2023/09/08233.14033.0933.1022430.83%
2023/09/07032.7500.0032.8102440.01%
2023/09/06032.80032.9332.8102430.00%
2023/09/05032.720.432.9132.78-0.3248-0.14%
2023/09/04132.670.232.8832.590.82500.32%
2023/09/01132.5000.0032.4612520.40%
2023/08/30032.6100.0032.6402500.02%
2023/08/29032.4700.0032.5102500.01%
2023/08/28032.3500.0032.4702490.01%
2023/08/25032.4300.0032.3102490.02%
2023/08/24032.8000.0032.8202520.01%
2023/08/23032.4600.0032.5402550.00%
2023/08/14032.4000.0032.2702590.01%
2023/08/10032.6800.0032.6902590.01%
2023/08/09332.6800.0032.6832611.16%
2023/08/08032.7100.0032.7602730.00%
2023/08/070.132.6200.0032.660.12730.02%
2023/08/0200.00132.9432.66-1268-0.37%
2023/08/010.133.06033.0032.9102670.02%
2023/07/310.132.7800.0032.810.12660.02%
2023/07/280.132.7800.0032.650.12680.04%
2023/07/270.133.0800.0032.970.12640.02%
2023/07/26032.930.233.1033.03-0.1266-0.05%
2023/07/250.133.0500.0033.010.12660.02%
2023/07/210.132.8700.0032.900.12660.02%
2023/07/200.132.920.132.9532.9002660.00%
2023/07/180.132.650.232.6632.71-0.1266-0.04%
2023/07/140.132.2100.0032.130.12710.04%
2023/07/130.132.4500.0032.520.12660.02%
2023/07/1200.000.332.4932.52-0.3270-0.11%
2023/07/060.132.2600.0032.320.12690.04%
2023/07/051.132.3100.0032.321.12660.41%
2023/07/041.132.49132.3632.380.12670.04%
2023/07/0300.00032.3032.5002710.00%
2023/06/2900.000.231.6631.64-0.2263-0.08%
2023/06/280.231.330.231.4531.4602590.00%
2023/06/210.230.940.130.9831.020.12620.04%
2023/06/200.130.86030.9030.690.12650.04%
2023/06/1900.00030.9430.9202660.00%
2023/06/1600.000.130.7730.83-0.1265-0.04%
2023/06/150.130.610.730.6230.78-0.6269-0.22%
2023/06/140.130.5700.0030.570.12700.03%
2023/06/1313.330.524530.5330.58-31.7282-11.24%
2023/06/120.130.5000.0030.490.12830.04%
2023/06/090.130.4900.0030.560.12940.03%
2023/06/080.130.60030.5730.610.12890.03%
2023/06/0700.00030.4030.4402910.00%
2023/06/0500.00030.4130.4302920.00%
2023/06/0100.00030.2430.3002990.00%
2023/05/2900.00030.3230.3403020.00%
2023/05/2300.00031.4029.9803120.00%
2023/05/1500.00030.0930.140307-0.01%
2023/05/1100.00029.9930.040302-0.01%
2023/05/0200.00029.8929.930351-0.01%
2023/04/2800.00029.6329.620354-0.01%
2023/04/2700.00029.3029.390362-0.01%
2023/04/2500.00029.2029.160362-0.01%
2023/04/2100.00029.0028.8803630.00%
2023/04/0700.00028.9828.9603450.00%
2023/04/0600.00128.7528.85-1343-0.29%
2023/03/29027.7700.0027.8403300.01%
2023/03/28027.8800.0027.7603310.01%
2023/03/24027.9200.0027.8303250.01%
2023/03/23027.9400.0028.0103200.01%
2023/03/21027.9700.0027.9903150.01%
2023/02/20029.2200.0029.2502560.00%
2023/02/0600.00028.7028.690237-0.01%
2023/02/030.228.3700.0028.420.22330.09%
2023/01/13029.4500.0029.4701810.00%
2023/01/1000.000.529.7429.62-0.5179-0.29%
2023/01/03029.8600.0030.0501750.01%
2022/12/200.130.1000.0030.120.11830.05%
2022/11/3000.00031.5031.360195-0.01%
2022/11/16330.9400.0031.0331831.64%
2022/11/15131.0500.0030.9411850.54%
2022/11/0900.00031.6031.410179-0.01%
2022/11/080.531.4000.0031.350.51770.28%
2022/11/0700.00031.3731.210176-0.02%
2022/11/04030.9800.0030.9201710.00%
2022/11/02031.1600.0031.0901690.00%
2022/11/0100.00031.2031.320167-0.02%
2022/10/3100.00030.8630.910163-0.02%
2022/10/2600.00030.4430.610158-0.02%
2022/10/2400.00030.4030.410155-0.01%
2022/10/2100.00029.9930.060151-0.02%
2022/10/19130.00029.9930.1211420.68%
2022/10/1800.000.129.8429.95-0.1141-0.04%
2022/10/1400.00029.4529.510138-0.02%
2022/10/0600.00029.7129.660132-0.02%
2022/10/050.529.6000.0029.600.51270.38%
2022/10/0400.000.129.5029.54-0.1126-0.05%
2022/09/30028.7300.0028.9701230.02%
2022/09/2000.00030.8730.820114-0.03%
2022/09/1500.00030.7730.490110-0.03%
2022/09/13030.550.130.6430.75-0.1106-0.05%
2022/09/1200.000.130.3030.44-0.1105-0.07%
2022/09/0800.00029.9430.080103-0.03%
2022/09/0600.00029.9229.850100-0.03%
2022/09/05129.71029.7129.721941.03%
2022/09/0200.00029.6829.50095-0.03%
2022/08/3100.000.129.4829.47-0.193-0.08%
2022/08/2500.000.129.4429.56-0.192-0.06%
2022/08/1900.00029.6829.68089-0.03%
2022/08/1800.00029.7429.700910.00%
2022/08/1700.000.229.5929.74-0.290-0.20%
2022/08/1600.00029.4629.50089-0.04%
2022/08/1500.000.129.4029.41-0.187-0.13%
2022/08/1100.00029.3529.42087-0.03%
2022/08/09129.1400.0029.121851.17%
2022/08/0800.000.128.9329.07-0.186-0.07%
2022/08/0400.00029.1029.13080-0.05%
2022/08/0300.000.129.0028.89-0.180-0.07%
2022/08/0200.00028.8728.880780.00%
2022/08/0100.000.128.6528.75-0.175-0.07%
2022/07/2900.000.228.2228.27-0.274-0.20%
2022/07/2800.000.127.7827.79-0.173-0.10%
2022/06/15026.5100.0026.400780.04%
2022/06/14026.5200.0026.630790.04%
2022/06/10027.0600.0027.230810.01%
2022/06/09027.2000.0027.340810.04%
2022/06/01027.1600.0027.370850.00%
2022/05/30027.1100.0027.610870.00%
2022/05/270.127.1400.0027.240.1900.06%
2022/05/260.127.0400.0026.800.1910.09%
2022/05/23027.2200.0027.480950.03%
2022/05/20026.8300.0027.210960.01%
2022/05/180.127.2500.0027.440.1980.06%
2022/04/28028.5000.0028.8201230.01%
2022/04/20028.6500.0028.7601360.02%
2022/04/1100.00029.6029.600156-0.02%
2022/04/0800.00029.5929.560155-0.02%
2022/04/0600.00029.5429.590152-0.02%
2022/03/3000.00029.3529.250152-0.02%
2022/03/2900.000.128.9428.93-0.1151-0.04%
2022/03/2300.000.128.8128.79-0.1155-0.05%
2022/03/2100.00028.7728.580155-0.02%
2022/03/04026.7500.0026.7401580.02%
2022/03/03027.5000.0027.4101590.02%
2022/03/02027.3900.0027.3901620.02%
2022/02/15027.7300.0027.6601680.01%
2022/01/1200.000.129.9029.94-0.1156-0.05%
2022/01/1100.00029.6429.700153-0.01%
2022/01/1000.00029.6029.630153-0.02%
2022/01/0700.00029.2029.450153-0.02%
2021/12/30028.5000.0028.5201440.01%
2021/12/29028.2900.0028.4701460.02%
2021/12/28028.2000.0028.3901460.02%
2021/12/27027.9800.0028.1001470.02%
2021/12/24028.2000.0027.9801470.02%
2021/12/23028.0600.0028.1001470.02%
2021/12/22027.8000.0027.8601490.03%
2021/12/200.127.6800.0027.330.11530.09%
2021/12/17028.0500.0027.9101510.02%
2021/12/16028.3100.0028.3801500.02%
2021/12/15028.3200.0028.3101490.02%
2021/12/10028.6700.0028.7001500.01%
2021/12/09028.6000.0028.6601510.02%
2021/12/08028.5300.0028.7801500.00%
2021/12/07028.2200.0028.2701490.00%
2021/12/06028.4300.0028.3901480.03%
2021/12/03028.8000.0028.8501450.02%
2021/12/01028.5000.0028.4201470.02%
2021/11/30028.4000.0028.6601460.03%
2021/11/29028.6000.0028.3901440.03%
2021/11/24128.9400.0029.1811410.71%
2021/11/1600.00130.1129.86-1137-0.73%
2021/11/15130.0100.0030.0111380.72%
2021/10/0100.00228.8628.95-2123-1.61%
2021/09/06128.8600.0029.0311250.80%
2021/08/16127.2000.0027.2511300.77%
2021/06/1500.00326.4726.47-3268-1.12%
2021/04/21123.9000.0023.7712120.47%
2021/04/12124.90124.8124.4701980.00%
2021/04/09125.20125.2525.2801910.00%
2021/03/24125.7400.0025.5011930.52%
2021/03/12126.4600.0026.3011910.52%
2021/03/11126.36126.3726.3501910.00%
2021/01/29123.7000.0023.5512200.45%
2020/11/1600.00222.3422.35-2356-0.56%
2020/11/1100.00222.2522.25-2380-0.53%
2020/11/1000.00322.1522.10-3385-0.78%
2020/11/0600.00321.3521.35-3381-0.79%
2020/09/24219.7800.0019.7325350.37%
2020/09/04220.8800.0020.9126330.32%
2020/08/20220.3000.0020.4527440.27%
2020/08/03419.9000.0019.7947950.50%
2020/07/2900.00520.4520.36-5807-0.62%
2020/07/2100.00220.1520.25-2808-0.25%
2020/07/2000.001419.8919.87-14799-1.75%
2020/07/1500.001319.2819.51-13776-1.67%
2020/07/1400.002519.5119.25-25780-3.20%
2020/07/1300.002019.6119.64-20799-2.50%
2020/07/0800.001019.6519.63-10800-1.25%
2020/07/07719.5400.0019.4977950.88%
2020/07/06319.55519.4919.58-2794-0.25%
2020/07/0300.001019.2719.25-10798-1.25%
2020/06/191018.2800.0018.28107971.25%
2020/06/18217.7500.0017.9227940.25%
2020/06/17417.9000.0017.9347890.51%
2020/06/032018.7300.0018.70206692.99%
2020/05/22116.7200.0016.5015550.18%
2020/05/201416.5600.0016.53145272.65%
2020/05/19816.7400.0016.7485021.59%
2020/05/181016.7200.0016.65104762.10%
2020/05/15616.9100.0016.8764611.30%
2020/05/141017.1000.0017.12104482.23%
2020/05/12416.8900.0016.9644280.93%
2020/05/0800.001017.2117.29-10398-2.51%
2020/05/061016.9600.0017.23103852.59%
2020/04/3000.00517.9918.26-5347-1.44%
2020/04/0800.00516.5516.71-5248-2.01%
2020/03/25514.7300.0014.7851663.01%
2020/03/13517.3400.0018.0551313.82%
2020/03/121019.0800.0018.58101228.14%
2020/03/11519.8100.0019.8151224.07%
2020/03/10519.7900.0019.8851224.10%
2020/03/09520.2000.0020.0051194.17%
2020/02/20523.8000.0023.795955.25%
2019/08/08123.0800.0023.0011020.98%
2019/08/07123.1600.0023.171991.00%
2019/08/05523.2500.0023.165965.18%
2019/03/2500.00223.8923.81-2140-1.43%
2019/03/06222.9900.0023.012982.03%
2018/09/1800.00223.1723.14-278-2.56%
2018/09/13223.3400.0023.352742.67%
2018/06/2600.00223.1523.22-270-2.82%
2018/06/1500.00223.0023.04-268-2.94%
2018/01/1100.00423.3623.40-497-4.10%
富邦印度 相關文章
富邦印度 相關影音