統一 (1216)-元大-台中中港券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.8
漲跌
▲1.4
漲幅
+1.86%
成交量
11,460張
產業
上市食品類股
1432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	5	76.50	76.80	-5	7,919	-0.06%
2024/04/17	0	0.00	6	75.90	75.40	-6	7,794	-0.08%
2024/04/16	12	75.25	0	0.00	74.50	12	7,721	0.16%
2024/04/15	0	0.00	0.2	76.80	76.70	-0.2	7,585	0.00%
2024/04/12	3	75.63	2	76.50	76.80	1	7,557	0.01%
2024/04/11	1	76.10	0	0.00	76.40	1	7,539	0.01%
2024/04/09	1	75.10	5	76.32	76.50	-4	7,588	-0.05%
2024/04/08	3	74.50	3.3	75.64	75.40	-0.3	7,599	0.00%
2024/04/02	4.1	75.80	0	0.00	75.50	4.1	7,597	0.05%
2024/03/29	3	76.07	2.5	76.37	77.50	0.5	7,519	0.01%
2024/03/28	3	75.83	3	76.47	76.40	0	7,096	0.00%
2024/03/27	0.3	75.60	1	76.30	76.60	-0.7	6,992	-0.01%
2024/03/26	1	74.60	1	75.50	75.50	0	6,918	0.00%
2024/03/25	0	75.10	0	0.00	75.60	0	6,859	0.00%
2024/03/22	1.1	75.61	0	0.00	75.40	1.1	6,981	0.02%
2024/03/21	0	0.00	0.2	76.90	76.60	-0.2	6,961	0.00%
2024/03/18	0	0.00	0.1	77.30	76.30	-0.1	6,714	0.00%
2024/03/13	6	78.00	4.1	77.47	78.00	1.9	6,418	0.03%
2024/03/12	0	0.00	2.4	76.68	76.60	-2.4	6,247	-0.04%
2024/03/11	0	0.00	50.6	76.37	76.60	-50.6	6,271	-0.81%
2024/03/08	5	75.52	0	0.00	75.70	5	6,321	0.08%
2024/03/06	0	0.00	1	76.50	76.50	-1	6,581	-0.02%
2024/03/04	0.1	75.70	0	0.00	76.20	0.1	7,450	0.00%
2024/02/29	0	0.00	1	75.90	76.70	-1	8,155	-0.01%
2024/02/23	0	0.00	2	75.90	75.80	-2	8,895	-0.02%
2024/02/20	0.8	75.68	14.3	75.53	76.10	-13.5	9,087	-0.15%
2024/02/19	3	73.80	21	74.18	74.60	-18	9,015	-0.20%
2024/02/15	2	73.10	6.6	74.41	73.50	-4.6	9,041	-0.05%
2024/02/02	1.1	72.63	0	0.00	73.10	1.1	8,919	0.01%
2024/02/01	0	73.10	3	73.10	73.50	-3	8,933	-0.03%
2024/01/31	0	0.00	3	72.10	72.40	-3	8,912	-0.03%
2024/01/30	0	0.00	1	71.80	71.50	-1	8,934	-0.01%
2024/01/29	0	71.70	0	0.00	71.50	0	8,972	0.00%
2024/01/26	1	71.11	1	71.60	71.50	0	9,043	0.00%
2024/01/25	0	71.60	1	71.70	71.70	-1	9,119	-0.01%
2024/01/24	2	71.40	0	0.00	71.30	2	9,171	0.02%
2024/01/23	0	71.08	2	71.40	71.50	-2	9,322	-0.02%
2024/01/22	6	70.82	4.2	70.82	70.60	1.8	9,409	0.02%
2024/01/19	0	71.20	0	0.00	71.50	0	9,462	0.00%
2024/01/18	0.1	70.74	0	0.00	71.10	0.1	9,563	0.00%
2024/01/17	2.1	70.60	0	0.00	70.30	2.1	9,538	0.02%
2024/01/16	5	71.32	0	0.00	71.20	5	9,473	0.05%
2024/01/15	0	0.00	0.3	72.30	72.20	-0.3	9,425	0.00%
2024/01/12	4	72.08	1	72.60	72.60	3	9,509	0.03%
2024/01/11	2	72.35	1	73.00	72.30	1	9,501	0.01%
2024/01/10	1	72.30	0	0.00	72.50	1	9,654	0.01%
2024/01/09	2.3	72.57	0	0.00	72.50	2.3	9,689	0.02%
2024/01/05	1	72.60	1	73.20	72.80	0	9,760	0.00%
2024/01/04	3	72.50	0	0.00	72.50	3	9,797	0.03%
2024/01/03	11	72.75	0	0.00	73.00	11	9,946	0.11%
2024/01/02	2	73.55	0	0.00	74.10	2	9,885	0.02%
2023/12/29	1	74.00	3	74.43	74.50	-2	9,925	-0.02%
2023/12/28	1	73.40	1	74.00	74.20	0	10,055	0.00%
2023/12/27	0	0.00	2	73.95	73.90	-2	10,022	-0.02%
2023/12/26	0	73.20	0	0.00	73.50	0	9,984	0.00%
2023/12/22	4.7	73.28	0	73.30	73.10	4.6	10,040	0.05%
2023/12/21	2	73.50	0	0.00	73.70	2	9,932	0.02%
2023/12/20	0	0.00	2	74.50	74.30	-2	9,808	-0.02%
2023/12/19	3	73.63	0	0.00	73.80	3	9,669	0.03%
2023/12/18	0.1	74.00	5	74.54	74.20	-4.9	9,653	-0.05%
2023/12/15	0	0.00	1	74.70	73.70	-1	9,564	-0.01%
2023/12/14	0	0.00	1	74.10	73.80	-1	9,411	-0.01%
2023/12/13	1	73.20	0.1	73.40	73.20	0.9	9,325	0.01%
2023/12/12	1	74.10	1	74.90	74.00	0	9,400	0.00%
2023/12/11	1.1	73.80	0.2	73.80	74.10	0.9	9,405	0.01%
2023/12/08	0	0.00	2	74.10	74.10	-2	9,366	-0.02%
2023/12/07	0.1	73.50	3	74.30	74.10	-2.9	9,343	-0.03%
2023/12/06	6	73.52	0	0.00	73.30	6	9,311	0.06%
2023/12/05	5	74.22	0.5	74.40	74.00	4.5	9,243	0.05%
2023/12/04	3.5	74.45	3	74.80	74.40	0.5	9,139	0.01%
2023/12/01	0	0.00	8	74.09	74.30	-8	9,036	-0.09%
2023/11/30	0	0.00	4	73.08	73.00	-4	8,783	-0.05%
2023/11/29	7	72.31	7	72.96	72.20	0	8,269	0.00%
2023/11/28	6.5	72.11	1	73.10	71.80	5.5	8,036	0.07%
2023/11/27	6	72.55	4	73.50	72.00	2	7,843	0.03%
2023/11/24	3	72.63	5	73.54	72.60	-2	7,546	-0.03%
2023/11/23	4.1	72.59	10	73.16	72.50	-5.9	7,211	-0.08%
2023/11/22	1	72.10	11	72.43	71.80	-10	6,919	-0.14%
2023/11/21	0	0.00	22	71.73	71.90	-22	6,696	-0.33%
2023/11/17	10	71.10	1	71.50	71.00	9	6,450	0.14%
2023/11/16	10	71.00	3	71.20	71.10	7	6,374	0.11%
2023/11/15	0	0.00	1	70.70	70.50	-1	6,275	-0.02%
2023/11/13	1.1	69.55	0	0.00	69.80	1.1	6,269	0.02%
2023/11/10	1	69.60	0	0.00	69.80	1	6,288	0.02%
2023/11/09	0	0.00	3	70.53	70.40	-3	6,321	-0.05%
2023/11/08	1	69.70	1.4	70.15	70.10	-0.4	6,361	-0.01%
2023/11/07	0	0.00	1	69.40	69.70	-1	6,363	-0.02%
2023/11/06	0	0.00	0.2	70.10	70.20	-0.2	6,379	0.00%
2023/11/03	1	69.00	1	69.90	70.00	0	6,379	0.00%
2023/11/02	0	69.00	3	69.23	69.30	-3	6,396	-0.05%
2023/10/31	2	67.65	1	67.90	67.90	1	6,561	0.02%
2023/10/30	0	67.30	0	0.00	67.60	0	6,573	0.00%
2023/10/27	0.1	67.30	0	0.00	67.30	0.1	6,593	0.00%
2023/10/26	0.3	67.40	0	0.00	67.30	0.3	6,634	0.00%
2023/10/25	1.1	67.62	0	0.00	67.60	1.1	6,561	0.02%
2023/10/24	0	67.80	0	0.00	68.00	0	6,586	0.00%
2023/10/23	0.2	67.90	0	0.00	67.70	0.2	6,583	0.00%
2023/10/20	7	67.63	0	0.00	67.60	7	6,580	0.11%
2023/10/19	0.1	68.90	0	0.00	68.60	0.1	6,636	0.00%
2023/10/18	6	69.00	0	0.00	68.60	6	6,725	0.09%
2023/10/17	1	69.10	0	0.00	69.30	1	6,635	0.02%
2023/10/13	5.1	68.81	0.8	69.20	69.00	4.3	6,788	0.06%
2023/10/12	1	69.20	0	0.00	69.50	1	6,768	0.01%
2023/10/11	3	69.57	3	70.10	70.00	0	6,723	0.00%
2023/10/06	0	68.60	0	0.00	68.70	0	6,580	0.00%
2023/10/05	0	68.73	0.9	68.70	68.60	-0.9	6,615	-0.01%
2023/10/04	44.3	68.35	0	0.00	67.70	44.3	6,550	0.68%
2023/09/28	2	70.10	0	0.00	70.10	2	6,658	0.03%
2023/09/22	5	69.80	0	0.00	69.80	5	6,760	0.07%
2023/09/21	3	70.17	0	0.00	69.80	3	6,798	0.04%
2023/09/19	5	70.70	0.2	70.90	70.70	4.8	6,706	0.07%
2023/09/18	0.1	71.00	0	0.00	70.90	0.1	6,804	0.00%
2023/09/15	0	0.00	3	70.90	71.10	-3	6,903	-0.04%
2023/09/13	0	0.00	0.2	71.00	70.90	-0.2	7,199	0.00%
2023/09/12	0.1	70.61	0	70.90	70.70	0.1	7,472	0.00%
2023/09/11	2	70.60	0	0.00	70.50	2	7,492	0.03%
2023/09/08	0	70.30	0	0.00	70.80	0	7,508	0.00%
2023/09/07	1.1	70.05	0	0.00	70.20	1.1	7,577	0.01%
2023/09/06	11	70.29	0	0.00	70.30	11	7,575	0.15%
2023/09/05	0	71.10	0	0.00	71.00	0	7,533	0.00%
2023/09/04	5	70.46	0	0.00	70.80	5	7,549	0.07%
2023/09/01	0.1	71.10	0	0.00	70.70	0.1	7,595	0.00%
2023/08/31	6	71.47	0	0.00	70.70	6	7,572	0.08%
2023/08/30	1.1	72.32	1	73.00	72.80	0.1	7,397	0.00%
2023/08/29	0	0.00	2.2	71.95	72.40	-2.2	7,412	-0.03%
2023/08/28	1.1	71.00	0	0.00	71.10	1.1	7,379	0.01%
2023/08/25	2	71.10	0	0.00	71.10	2	7,658	0.03%
2023/08/24	1.2	71.83	0	0.00	71.70	1.2	7,702	0.02%
2023/08/22	3.1	71.68	0	0.00	71.80	3.1	7,766	0.04%
2023/08/21	1	71.90	0	0.00	72.20	1	7,798	0.01%
2023/08/17	1	71.70	5	72.84	72.80	-4	7,874	-0.05%
2023/08/16	3	71.93	0	0.00	72.50	3	7,768	0.04%
2023/08/15	0.2	72.80	1	73.00	72.30	-0.8	7,806	-0.01%
2023/08/14	0	0.00	3	72.47	72.80	-3	7,868	-0.04%
2023/08/11	0	0.00	1	72.40	72.30	-1	8,016	-0.01%
2023/08/10	4	70.55	0	0.00	70.70	4	8,035	0.05%
2023/08/09	22	71.18	0	0.00	71.10	22	7,998	0.28%
2023/08/08	2	70.80	0	0.00	71.00	2	7,982	0.03%
2023/08/07	1	71.51	0	0.00	71.70	1	7,900	0.01%
2023/08/04	9.2	71.64	0	0.00	71.10	9.2	7,845	0.12%
2023/08/02	1	75.40	0	0.00	76.20	1	7,623	0.01%
2023/08/01	0	0.00	2	76.35	76.50	-2	7,502	-0.03%
2023/07/31	1	75.51	1	75.80	75.30	0	7,372	0.00%
2023/07/28	1	75.80	0	0.00	75.90	1	7,299	0.01%
2023/07/27	1	76.40	2.8	76.97	76.40	-1.8	7,249	-0.02%
2023/07/26	0	76.20	1	76.40	76.30	-1	7,236	-0.01%
2023/07/25	1	75.90	0	0.00	75.60	1	7,257	0.01%
2023/07/24	1	75.30	11	76.44	76.30	-10	7,238	-0.14%
2023/07/21	2	75.60	0	0.00	75.60	2	7,204	0.03%
2023/07/20	0	0.00	1	76.40	76.50	-1	7,163	-0.01%
2023/07/18	0.1	76.20	1	76.40	76.10	-0.9	7,047	-0.01%
2023/07/17	1	76.00	2	75.90	75.70	-1	7,008	-0.01%
2023/07/14	0	0.00	2	75.75	75.60	-2	7,035	-0.03%
2023/07/13	0	0.00	1	74.90	74.70	-1	7,027	-0.01%
2023/07/12	2	73.90	1	74.70	74.80	1	7,002	0.01%
2023/07/11	0	0.00	5	74.40	74.80	-5	6,950	-0.07%
2023/07/10	0	0.00	9	73.80	73.70	-9	6,987	-0.13%
2023/07/07	3.1	73.01	8	72.89	73.20	-4.9	7,054	-0.07%
2023/07/06	4	73.83	0	0.00	74.00	4	7,009	0.06%
2023/07/05	2	76.05	0	0.00	75.80	2	6,853	0.03%
2023/07/04	2	76.05	2	76.90	76.90	0	6,842	0.00%
2023/07/03	0	0.00	1	76.90	76.50	-1	6,987	-0.01%
2023/06/30	2	76.00	1	76.60	76.30	1	7,021	0.01%
2023/06/29	0	0.00	1	76.70	76.30	-1	7,006	-0.01%
2023/06/26	1.2	75.92	0	0.00	76.20	1.2	7,249	0.02%
2023/06/21	1	76.40	0	0.00	77.40	1	7,224	0.01%
2023/06/20	1	78.60	0	0.00	78.20	1	7,178	0.01%
2023/06/16	0	0.00	1	78.00	77.20	-1	6,838	-0.01%
2023/06/14	0	0.00	1	76.20	76.40	-1	6,665	-0.02%
2023/06/13	1.1	76.03	6	76.33	76.10	-4.9	6,727	-0.07%
2023/06/12	0	0.00	1.6	76.20	76.20	-1.6	6,723	-0.02%
2023/06/09	0.2	75.88	0.2	76.00	76.00	0	6,775	0.00%
2023/06/07	0	0.00	1	75.50	75.40	-1	6,802	-0.01%
2023/06/06	0.2	74.80	0	0.00	74.80	0.2	6,723	0.00%
2023/06/02	1	75.10	0	0.00	75.10	1	6,733	0.01%
2023/05/24	0	0.00	0.3	75.20	75.60	-0.3	6,739	0.00%
2023/05/19	0	0.00	2	75.30	75.40	-2	6,613	-0.03%
2023/05/18	1	75.50	1.2	75.47	75.30	-0.2	6,546	0.00%
2023/05/17	0	0.00	2	75.60	76.20	-2	6,453	-0.03%
2023/05/12	1	74.50	0	0.00	74.60	1	6,192	0.02%
2023/05/11	1	74.50	0	0.00	74.40	1	6,140	0.02%
2023/05/08	1	73.80	0	0.00	74.40	1	6,191	0.02%
2023/05/04	0	0.00	1	73.80	74.10	-1	6,337	-0.02%
2023/04/28	0	0.00	1	73.00	73.60	-1	6,700	-0.01%
2023/04/26	1	73.90	1	73.60	73.90	0	6,727	0.00%
2023/04/14	1	73.00	0	0.00	73.10	1	6,851	0.01%
2023/04/13	0	0.00	1	73.50	73.80	-1	6,873	-0.01%
2023/04/11	0	0.00	5.2	73.43	73.90	-5.2	6,819	-0.08%
2023/04/10	0	0.00	1	72.40	72.50	-1	6,755	-0.01%
2023/04/06	1	72.50	1.2	72.80	72.60	-0.2	6,715	0.00%
2023/03/31	2	72.10	1	72.20	71.90	1	6,527	0.02%
2023/03/30	0	0.00	1	72.00	72.00	-1	6,468	-0.02%
2023/03/29	0	0.00	12	71.66	71.90	-12	6,464	-0.19%
2023/03/28	2	71.35	6	71.53	71.30	-4	6,410	-0.06%
2023/03/27	0	0.00	40	70.91	71.00	-40	6,325	-0.63%
2023/03/24	0	0.00	8	70.46	70.40	-8	6,341	-0.13%
2023/03/23	0	0.00	0.4	69.70	69.80	-0.4	6,351	-0.01%
2023/03/22	0	0.00	0.1	69.50	69.60	-0.1	6,379	0.00%
2023/03/06	0	0.00	2	68.95	69.00	-2	7,927	-0.03%
2023/03/03	0	0.00	1	68.40	68.40	-1	8,089	-0.01%
2023/03/02	0	0.00	23.7	67.44	68.00	-23.7	8,283	-0.29%
2023/03/01	1	67.60	1	67.50	67.10	0	8,348	0.00%
2023/02/24	0	0.00	0	67.30	67.50	0	8,420	0.00%
2023/02/23	0	0.00	1	67.50	67.20	-1	8,420	-0.01%
2023/02/21	0.1	66.70	0	0.00	66.80	0.1	8,509	0.00%
2023/02/20	10	66.60	0	0.00	66.40	10	8,739	0.11%
2023/02/16	1.1	66.60	0	0.00	66.30	1.1	8,944	0.01%
2023/02/15	1	66.50	0	0.00	66.50	1	9,018	0.01%
2023/02/14	2.1	67.15	1	67.20	67.00	1.1	9,096	0.01%
2023/02/10	0	0.00	0.3	66.70	66.60	-0.3	9,183	0.00%
2023/02/09	0	0.00	1	66.60	66.80	-1	9,225	-0.01%
2023/02/08	9	66.60	3.2	66.61	66.60	5.8	9,305	0.06%
2023/02/07	0.9	66.80	1.8	66.71	66.80	-0.9	9,361	-0.01%
2023/02/06	1.1	66.32	0	66.30	66.20	1.1	9,333	0.01%
2023/02/03	8	66.40	0	0.00	66.30	8	9,324	0.09%
2023/02/02	1	66.90	0	0.00	67.50	1	9,251	0.01%
2023/02/01	1	66.90	0.6	67.10	67.10	0.5	9,199	0.00%
2023/01/31	1	67.20	5	67.90	67.30	-4	9,230	-0.04%
2023/01/30	1	66.80	32	68.45	68.00	-31	9,145	-0.34%
2023/01/16	0	0.00	0	67.50	68.00	0	8,951	0.00%
2023/01/13	0	0.00	0.4	67.50	67.50	-0.4	8,932	0.00%
2023/01/12	0	0.00	0.2	67.30	67.10	-0.2	9,087	0.00%
2023/01/10	0.6	66.85	0	0.00	67.10	0.6	9,036	0.01%
2023/01/09	0	0.00	3.1	67.50	67.60	-3.1	9,000	-0.03%
2023/01/06	0.1	66.70	0.3	66.78	66.60	-0.3	8,959	0.00%
2023/01/05	0	0.00	6	66.77	66.60	-6	9,045	-0.07%
2022/12/30	0	0.00	0.7	66.48	66.60	-0.7	9,157	-0.01%
2022/12/29	0	0.00	1	65.90	66.30	-1	9,165	-0.01%
2022/12/27	0	0.00	3	66.23	66.20	-3	9,145	-0.03%
2022/12/26	0	0.00	1.8	65.93	65.80	-1.8	9,170	-0.02%
2022/12/23	0	0.00	0	65.80	65.90	0	9,370	0.00%
2022/12/22	1	65.30	0	0.00	65.90	1	9,487	0.01%
2022/12/19	0	0.00	1.1	65.24	65.30	-1.1	9,631	-0.01%
2022/12/16	0	0.00	1	65.20	65.30	-1	9,644	-0.01%
2022/12/14	0	0.00	3	65.90	66.00	-3	9,534	-0.03%
2022/12/13	1	65.40	10	65.65	65.40	-9	9,545	-0.09%
2022/12/12	1	65.60	0	0.00	65.80	1	9,531	0.01%
2022/12/09	0	0.00	9.9	65.81	66.00	-9.9	9,737	-0.10%
2022/12/08	1.3	64.49	2	64.75	65.00	-0.7	9,706	-0.01%
2022/12/07	0	0.00	1.1	65.10	65.20	-1.1	9,691	-0.01%
2022/12/06	1	64.80	0.7	65.17	64.60	0.3	9,573	0.00%
2022/12/05	0	0.00	0.5	65.40	65.40	-0.5	9,457	-0.01%
2022/12/02	1	65.00	0	0.00	65.00	1	9,365	0.01%
2022/12/01	2	65.40	1	66.20	65.90	1	9,245	0.01%
2022/11/30	0	0.00	3.1	66.10	66.10	-3.1	9,034	-0.03%
2022/11/29	1	65.10	4	65.68	65.80	-3	8,559	-0.04%
2022/11/28	3.1	64.21	3	64.80	65.30	0.1	8,381	0.00%
2022/11/25	6	64.20	1	65.70	65.70	5	8,129	0.06%
2022/11/24	13	63.96	3	64.97	65.30	10	7,981	0.13%
2022/11/23	5.1	63.38	0	0.00	64.00	5.1	7,761	0.07%
2022/11/22	4.2	63.47	0	0.00	63.80	4.2	7,680	0.05%
2022/11/21	3	63.83	0	0.00	64.20	3	7,519	0.04%
2022/11/18	1.3	64.20	0	0.00	64.10	1.3	7,396	0.02%
2022/11/17	2	64.05	0	0.00	64.10	2	7,339	0.03%
2022/11/16	10	64.71	0	0.00	64.50	10	7,190	0.14%
2022/11/14	0	0.00	2	66.00	66.10	-2	6,907	-0.03%
2022/11/10	1	64.90	0	0.00	64.90	1	6,777	0.01%
2022/11/09	5	65.18	0	0.00	65.30	5	6,774	0.07%
2022/11/08	1	65.20	0	0.00	65.50	1	6,713	0.01%
2022/11/07	0	65.30	0	0.00	65.80	0	6,703	0.00%
2022/11/04	0	65.50	0	0.00	65.50	0	6,696	0.00%
2022/11/03	1	65.30	0	0.00	65.60	1	6,682	0.01%
2022/11/02	1	65.70	1	66.30	65.90	0	6,626	0.00%
2022/11/01	0.2	65.80	1	66.10	66.10	-0.8	6,629	-0.01%
2022/10/27	0	65.70	2	65.50	65.80	-2	6,845	-0.03%
2022/10/25	2	65.05	0.1	65.20	65.50	1.9	7,063	0.03%
2022/10/24	0	64.80	0	0.00	65.10	0	7,038	0.00%
2022/10/21	0.1	64.50	0	0.00	64.10	0.1	7,015	0.00%
2022/10/20	0.3	64.40	0	0.00	64.70	0.3	7,014	0.00%
2022/10/19	0	0.00	0.2	65.40	65.30	-0.2	6,886	0.00%
2022/10/18	2.3	65.54	0	0.00	65.30	2.3	6,897	0.03%
2022/10/14	0	0.00	4	66.85	66.10	-4	7,010	-0.06%
2022/10/13	2	65.70	1.5	66.18	66.40	0.5	7,216	0.01%
2022/10/12	0	0.00	1.9	66.68	66.90	-1.9	7,131	-0.03%
2022/10/11	0	0.00	2	65.95	65.80	-2	7,089	-0.03%
2022/10/07	0.3	65.80	0	0.00	65.70	0.3	6,999	0.00%
2022/10/06	2.3	65.94	1	66.70	66.00	1.3	7,059	0.02%
2022/10/04	1.6	65.84	2	65.90	65.70	-0.5	7,142	-0.01%
2022/10/03	0	0.00	2	66.50	66.40	-2	7,173	-0.03%
2022/09/30	0	0.00	3	67.07	67.30	-3	7,261	-0.04%
2022/09/29	0.1	67.10	0	67.20	67.50	0.1	7,268	0.00%
2022/09/28	0	0.00	1.1	66.67	66.60	-1.1	7,342	-0.02%
2022/09/26	1	65.00	1	66.28	66.00	0	7,449	0.00%
2022/09/23	2	65.70	0	0.00	65.50	2	7,531	0.03%
2022/09/22	1	64.90	1	65.60	65.30	0	7,605	0.00%
2022/09/21	0	65.50	1	65.70	65.70	-1	7,584	-0.01%
2022/09/20	0	65.30	0	0.00	65.50	0	7,571	0.00%
2022/09/19	1	65.21	0	0.00	65.20	1	7,569	0.01%
2022/09/16	4.2	65.59	0	0.00	65.70	4.2	7,526	0.06%
2022/09/15	1	66.21	1	66.60	66.90	0	7,453	0.00%
2022/09/14	1	67.10	0	0.00	67.00	1	7,426	0.01%
2022/09/13	0	67.70	0	0.00	67.80	0	7,441	0.00%
2022/09/12	2	66.95	2	67.30	67.20	0	7,453	0.00%
2022/09/08	2	66.65	3.7	66.62	66.90	-1.7	7,593	-0.02%
2022/09/02	0	65.70	0	0.00	65.50	0	7,600	0.00%
2022/08/31	1	65.50	0	0.00	66.00	1	7,505	0.01%
2022/08/30	0	65.95	0	0.00	65.60	0	7,418	0.00%
2022/08/29	0	66.11	0	0.00	66.00	0	7,404	0.00%
2022/08/26	1	66.30	0	66.60	66.40	1	7,385	0.01%
2022/08/25	1	66.20	0	0.00	66.10	1	7,381	0.01%
2022/08/24	0	66.00	0	0.00	65.80	0	7,462	0.00%
2022/08/22	0	66.00	0	0.00	66.20	0	7,799	0.00%
2022/08/19	0	0.00	1.5	65.70	65.80	-1.5	7,841	-0.02%
2022/08/18	1	65.60	1	65.85	65.90	0	7,836	0.00%
2022/08/17	0	65.90	0.8	65.80	66.00	-0.8	7,863	-0.01%
2022/08/16	1	65.10	0.5	65.80	65.80	0.5	7,865	0.01%
2022/08/15	0	66.00	0	0.00	65.70	0	7,826	0.00%
2022/08/12	0	66.10	0	0.00	65.90	0	7,807	0.00%
2022/08/11	1	65.80	0	0.00	66.00	1	7,807	0.01%
2022/08/10	1	65.40	0	0.00	65.60	1	7,804	0.01%
2022/08/09	0	66.10	2	66.40	66.20	-2	7,807	-0.03%
2022/08/08	0.1	65.80	0	0.00	66.00	0.1	7,924	0.00%
2022/08/05	0	66.00	20	65.80	65.80	-20	7,966	-0.25%
2022/08/04	27.5	64.29	1	66.00	65.10	26.5	8,000	0.33%
2022/08/03	0	67.90	23.1	68.45	68.50	-23	7,843	-0.29%
2022/08/02	10	68.33	1	67.90	67.90	9	7,831	0.12%
2022/08/01	0	0.00	51	70.00	70.00	-51	7,621	-0.67%
2022/07/29	0	0.00	0.4	70.10	70.40	-0.4	7,651	-0.01%
2022/07/28	0.3	70.00	1.4	70.13	69.90	-1.1	7,598	-0.01%
2022/07/26	1	70.30	2	70.40	70.50	-1	7,602	-0.01%
2022/07/22	1	68.20	4.5	68.57	69.60	-3.5	7,606	-0.05%
2022/07/21	2.2	67.56	2.1	67.42	67.90	0.1	7,571	0.00%
2022/07/20	3	70.40	9.1	70.25	67.80	-6.1	7,569	-0.08%
2022/07/19	5	67.12	0	0.00	67.50	5	7,404	0.07%
2022/07/18	1	67.80	0	0.00	67.90	1	7,377	0.01%
2022/07/15	2	68.35	1	69.00	68.50	1	7,354	0.01%
2022/07/14	0.1	68.80	0	0.00	69.10	0.1	7,358	0.00%
2022/07/13	2	68.80	0	0.00	68.60	2	7,270	0.03%
2022/07/12	0	0.00	4.2	69.38	69.50	-4.2	7,169	-0.06%
2022/07/11	1	69.40	1	69.90	69.30	0	7,242	0.00%
2022/07/08	3	69.13	2.1	68.50	68.80	0.9	7,205	0.01%
2022/07/07	3	70.23	5	70.56	70.60	-2	7,101	-0.03%
2022/07/06	2	69.65	50	69.98	69.60	-48	6,968	-0.69%
2022/07/05	0	0.00	2	68.94	68.70	-2	6,825	-0.03%
2022/07/04	0	0.00	0.2	68.00	68.00	-0.2	6,705	0.00%
2022/07/01	0	0.00	10	67.85	67.90	-10	6,704	-0.15%
2022/06/30	0	0.00	2	67.30	67.00	-2	6,677	-0.03%
2022/06/29	0	0.00	5	67.10	66.90	-5	6,618	-0.08%
2022/06/28	0	0.00	2.1	66.99	67.10	-2.1	6,691	-0.03%
2022/06/27	1	66.60	3	67.23	66.60	-2	6,752	-0.03%
2022/06/24	2	65.90	3	66.50	66.40	-1	6,689	-0.01%
2022/06/23	0	0.00	12.5	65.65	66.00	-12.5	6,689	-0.19%
2022/06/21	0	0.00	0	64.40	64.70	0	6,643	0.00%
2022/06/20	3	63.37	0.6	63.77	63.00	2.4	6,608	0.04%
2022/06/17	0.1	64.00	0	0.00	63.60	0.1	6,599	0.00%
2022/06/15	4	64.03	0	0.00	64.10	4	6,578	0.06%
2022/06/14	2	64.15	0	0.00	64.00	2	6,681	0.03%
2022/06/13	5	64.12	1	64.50	64.40	4	6,876	0.06%
2022/06/10	2	64.65	0	0.00	64.60	2	6,876	0.03%
2022/06/09	2	65.05	0	0.00	64.90	2	6,951	0.03%
2022/06/08	5	65.20	1	65.40	65.30	4	6,991	0.06%
2022/06/07	1	64.70	0	0.00	64.80	1	7,046	0.01%
2022/06/06	2	64.75	0	0.00	65.20	2	7,138	0.03%
2022/06/02	0.2	65.10	0	0.00	65.10	0.2	7,365	0.00%
2022/06/01	9.2	65.83	1	66.10	65.60	8.2	7,526	0.11%
2022/05/31	0	0.00	2	67.40	67.40	-2	7,517	-0.03%
2022/05/30	3	65.23	9	65.81	66.00	-6	7,278	-0.08%
2022/05/26	1.1	64.62	0	65.04	64.90	1	7,360	0.01%
2022/05/25	2	64.70	0	0.00	64.90	2	7,504	0.03%
2022/05/24	2.2	64.52	0	0.00	64.40	2.2	7,680	0.03%
2022/05/23	7	64.79	1	65.40	65.10	6	7,665	0.08%
2022/05/19	5	64.40	0	0.00	64.50	5	7,741	0.06%
2022/05/17	4	64.48	0	0.00	64.20	4	7,818	0.05%
2022/05/16	4.2	64.63	0	0.00	64.50	4.2	7,781	0.05%
2022/05/12	0.1	65.60	0	65.90	65.30	0.1	7,711	0.00%
2022/05/09	0.1	66.60	0.1	66.80	66.50	0	7,673	0.00%
2022/05/06	1	67.50	0	67.60	67.30	1	7,685	0.01%
2022/05/05	0.1	68.10	1	68.30	68.00	-0.9	7,765	-0.01%
2022/05/04	1	68.10	1	68.40	68.20	0	7,774	0.00%
2022/05/03	0	0.00	3	68.60	68.60	-3	7,851	-0.04%
2022/04/28	0.2	67.80	1	68.30	68.30	-0.8	7,921	-0.01%
2022/04/27	0	0.00	4	67.80	67.30	-4	7,838	-0.05%
2022/04/26	2	68.10	0.2	68.20	68.20	1.9	7,767	0.02%
2022/04/25	0	67.20	1	67.40	67.60	-1	7,679	-0.01%
2022/04/21	2	67.45	1	67.80	67.50	1	7,555	0.01%
2022/04/20	1	66.50	0	0.00	67.30	1	7,541	0.01%
2022/04/18	0.1	67.40	0	0.00	67.00	0.1	7,526	0.00%
2022/04/15	0.2	67.35	4	67.43	67.40	-3.8	7,496	-0.05%
2022/04/14	0.1	66.10	2	66.30	66.30	-1.9	7,379	-0.03%
2022/04/13	0	0.00	1	66.10	66.00	-1	7,373	-0.01%
2022/04/12	0	0.00	1	65.70	65.70	-1	7,365	-0.01%
2022/04/11	1	65.50	0	0.00	65.50	1	7,310	0.01%
2022/04/08	0	0.00	2	66.05	66.00	-2	7,257	-0.03%
2022/04/07	0	0.00	1	66.00	65.50	-1	7,232	-0.01%
2022/04/06	1.2	65.85	0	0.00	65.90	1.2	7,124	0.02%
2022/04/01	1	65.40	4.8	65.86	66.10	-3.8	6,991	-0.05%
2022/03/31	0.2	66.00	1	66.10	65.60	-0.8	6,917	-0.01%
2022/03/30	1	65.60	0	0.00	65.70	1	6,778	0.01%
2022/03/29	0	0.00	0	65.60	65.60	0	6,690	0.00%
2022/03/28	1	65.20	0	0.00	65.50	1	6,681	0.01%
2022/03/25	1	65.20	10.7	65.51	65.50	-9.7	6,655	-0.14%
2022/03/24	1	65.60	0	0.00	65.60	1	6,622	0.02%
2022/03/23	1	65.50	1	65.70	65.90	0	6,700	0.00%
2022/03/22	1	65.60	0	0.00	65.50	1	6,658	0.02%
2022/03/21	0	0.00	0.3	66.00	65.70	-0.3	6,620	0.00%
2022/03/18	1	65.30	0	0.00	65.50	1	6,581	0.02%
2022/03/17	0.1	65.80	1	65.90	65.50	-0.9	6,468	-0.01%
2022/03/16	5	64.96	4	65.00	65.30	1	6,343	0.02%
2022/03/15	8	65.36	8	65.30	65.30	0	6,154	0.00%
2022/03/14	10	65.84	8	65.60	65.50	2	6,151	0.03%
2022/03/10	2	65.65	0	0.00	66.00	2	6,115	0.03%
2022/03/09	2	65.00	0	0.00	65.10	2	6,099	0.03%
2022/03/08	3.3	65.20	0	0.00	65.40	3.3	5,980	0.06%
2022/03/07	12	66.36	0	0.00	66.20	12	5,815	0.21%
2022/03/02	0.3	67.50	1	67.50	68.00	-0.7	5,928	-0.01%
2022/03/01	1	67.20	2	67.35	67.50	-1	5,857	-0.02%
2022/02/25	2	67.05	1	67.00	67.10	1	5,746	0.02%
2022/02/24	4	66.90	1	67.00	66.80	3	5,636	0.05%
2022/02/22	1.1	67.77	0	0.00	67.60	1.1	5,424	0.02%
2022/02/21	0	0.00	2	68.50	68.50	-2	5,372	-0.04%
2022/02/18	2.1	67.67	0	0.00	67.60	2.1	5,480	0.04%
2022/02/16	0	0.00	0.1	68.40	68.40	-0.1	5,590	0.00%
2022/02/15	0	0.00	0.1	68.20	67.90	-0.1	5,663	0.00%
2022/02/14	5	67.80	0	0.00	68.10	5	5,699	0.09%
2022/02/11	0	0.00	2	68.80	68.80	-2	5,671	-0.04%
2022/02/09	0	68.00	0	0.00	68.40	0	5,718	0.00%
2022/02/08	0.1	68.20	0	0.00	67.80	0.1	5,743	0.00%
2022/02/07	2.1	66.58	0	0.00	67.00	2.1	5,693	0.04%
2022/01/26	0	0.00	1	67.70	67.60	-1	5,536	-0.02%
2022/01/25	2	67.00	0	0.00	67.60	2	5,542	0.04%
2022/01/24	0	0.00	2	68.25	68.10	-2	5,485	-0.04%
2022/01/21	2.3	67.43	1	67.80	67.80	1.3	5,560	0.02%
2022/01/20	1	68.40	0.1	68.60	68.30	1	5,463	0.02%
2022/01/19	0	0.00	1	68.60	68.30	-1	5,548	-0.02%
2022/01/17	6	68.56	0	0.00	68.80	6	5,618	0.11%
2022/01/13	0	0.00	3.2	69.48	69.80	-3.2	5,674	-0.06%
2022/01/12	0	0.00	11	68.90	69.30	-11	5,694	-0.19%
2022/01/11	1	68.70	0	0.00	68.70	1	5,650	0.02%
2022/01/07	1	68.10	0	0.00	68.00	1	5,689	0.02%
2022/01/05	0	0.00	1.2	68.61	68.90	-1.2	5,679	-0.02%
2021/12/29	1	68.90	1	69.40	69.40	0	5,882	0.00%
2021/12/24	0.1	68.30	0.1	68.40	68.50	-0.1	6,049	0.00%
2021/12/23	3	68.30	13	68.28	68.30	-10	6,128	-0.16%
2021/12/15	4.1	68.40	5	68.76	68.40	-0.9	6,196	-0.02%
2021/12/14	2	68.00	0.1	68.50	68.80	1.9	6,332	0.03%
2021/12/13	0	68.30	0	0.00	68.40	0	6,442	0.00%
2021/12/09	0	0.00	1	68.90	68.90	-1	6,422	-0.02%
2021/12/08	0	0.00	1	68.70	68.40	-1	6,423	-0.02%
2021/12/07	0	68.10	1	68.50	68.50	-1	6,410	-0.01%
2021/12/06	0	67.60	0	0.00	67.30	0	6,543	0.00%
2021/12/03	1	67.10	0	0.00	67.50	1	6,590	0.02%
2021/12/01	1	66.80	0	0.00	67.10	1	6,577	0.02%
2021/11/30	100.1	65.40	0	0.00	65.40	100.1	6,526	1.53%
2021/11/25	1	68.00	0	0.00	68.10	1	6,336	0.02%
2021/11/23	0	67.50	0	0.00	67.10	0	6,426	0.00%
2021/11/22	13	67.78	0	0.00	67.50	13	6,473	0.20%
2021/11/19	0.8	68.60	0	0.00	68.20	0.8	6,509	0.01%
2021/11/18	3	68.30	0	0.00	68.50	3	6,472	0.05%
2021/11/17	2	68.10	0	0.00	68.40	2	6,462	0.03%
2021/11/16	1.1	68.50	1	68.50	68.60	0.1	6,434	0.00%
2021/11/15	0	0.00	8	67.79	68.00	-8	6,471	-0.12%
2021/11/12	0.2	67.39	1.1	67.49	67.30	-0.9	6,413	-0.01%
2021/11/11	0.5	67.34	0	0.00	67.20	0.5	6,430	0.01%
2021/11/10	1	67.11	1	67.21	67.30	0	6,517	0.00%
2021/11/09	5	67.00	1	67.30	67.30	4	6,775	0.06%
2021/11/08	1.8	67.24	0	0.00	67.40	1.8	6,728	0.03%
2021/11/04	0.1	67.09	0	0.00	66.80	0.1	6,704	0.00%
2021/11/03	1	67.30	0	0.00	67.50	1	6,746	0.01%
2021/11/02	0	0.00	1	67.10	67.40	-1	6,752	-0.01%
2021/11/01	1.1	67.00	0	0.00	66.90	1.1	6,740	0.02%
2021/10/29	2	66.75	0	0.00	66.60	2	6,809	0.03%
2021/10/28	0.1	67.30	0	0.00	67.20	0.1	6,737	0.00%
2021/10/27	4	66.83	0	0.00	67.20	4	6,869	0.06%
2021/10/26	0	67.60	0	0.00	67.30	0	6,783	0.00%
2021/10/25	2	67.10	0	0.00	67.10	2	6,736	0.03%
2021/10/21	0.1	67.50	0	0.00	67.00	0.1	6,790	0.00%
2021/10/19	1	68.00	0	0.00	67.80	1	6,672	0.01%
2021/10/18	0	0.00	5	68.20	68.10	-5	6,709	-0.07%
2021/10/15	1.1	67.51	1	68.00	68.10	0.1	6,711	0.00%
2021/10/14	0.1	68.00	1	68.10	67.70	-0.9	6,653	-0.01%
2021/10/12	0	0.00	5	67.10	67.20	-5	6,669	-0.07%
2021/10/07	1	68.20	1	67.90	68.00	0	6,620	0.00%
2021/10/05	0.7	66.94	0	0.00	66.70	0.7	6,569	0.01%
2021/10/04	2	67.20	1	67.30	67.50	1	6,567	0.02%
2021/10/01	1.2	67.30	0.1	67.70	67.10	1.1	6,592	0.02%
2021/09/29	1	68.40	1	68.80	68.60	0	6,413	0.00%
2021/09/27	1	69.30	1	69.90	69.50	0	6,328	0.00%
2021/09/23	1	68.90	0.5	68.90	68.80	0.5	6,300	0.01%
2021/09/22	12	68.50	0	0.00	68.50	12	6,259	0.19%
2021/09/17	0.1	69.80	0	0.00	69.60	0.1	6,118	0.00%
2021/09/14	2.1	69.65	0	0.00	69.40	2.1	5,820	0.04%
2021/09/13	5	68.70	0	0.00	69.10	5	5,822	0.09%
2021/09/10	2.1	68.09	0	0.00	68.40	2.1	5,833	0.04%
2021/09/09	6	67.47	0	0.00	67.20	6	5,955	0.10%
2021/09/08	1	70.71	18	70.60	70.90	-17	5,791	-0.29%
2021/09/07	0	71.20	0	71.00	70.70	0	5,741	0.00%
2021/09/06	0.3	71.77	0	0.00	71.50	0.3	5,690	0.01%
2021/09/01	1.2	71.55	0	0.00	71.40	1.2	5,635	0.02%
2021/08/23	0.2	70.10	1	70.70	69.50	-0.8	5,336	-0.01%
2021/08/20	1	69.10	0	0.00	68.90	1	5,385	0.02%
2021/08/19	80	68.80	1	69.30	69.10	79	5,538	1.43%
2021/08/18	1	69.60	0	0.00	70.10	1	5,432	0.02%
2021/08/17	2	69.70	0	0.00	70.00	2	5,412	0.04%
2021/08/16	2.1	69.81	0	0.00	70.10	2.1	5,358	0.04%
2021/08/13	1.3	70.14	0	0.00	69.80	1.3	5,275	0.02%
2021/08/12	1	72.62	0	0.00	73.00	1	5,057	0.02%
2021/08/11	0	73.80	0	0.00	74.40	0	5,016	0.00%
2021/08/10	0	74.00	3	74.90	75.00	-3	5,056	-0.06%
2021/08/09	0	74.10	0	0.00	74.60	0	5,313	0.00%
2021/08/06	0	74.60	1	75.00	75.20	-1	5,353	-0.02%
2021/08/05	0	74.90	0	0.00	75.30	0	5,483	0.00%
2021/08/04	1	75.19	3	75.80	75.50	-2	5,708	-0.03%
2021/08/03	0	0.00	3	74.70	75.00	-3	5,663	-0.05%
2021/08/02	0	0.00	5	74.56	74.70	-5	5,658	-0.09%
2021/07/30	0	0.00	1.2	73.45	73.20	-1.2	5,527	-0.02%
2021/07/29	0	73.00	0	0.00	73.50	0	5,585	0.00%
2021/07/28	0	72.70	0	0.00	72.60	0	5,605	0.00%
2021/07/27	0	72.70	0	0.00	73.30	0	5,713	0.00%
2021/07/26	0	72.80	0	0.00	72.50	0	5,773	0.00%
2021/07/23	1.1	73.19	0	0.00	73.20	1.1	5,893	0.02%
2021/07/22	0	0.00	2	73.40	73.50	-2	5,980	-0.03%
2021/07/21	0	72.50	0	0.00	72.70	0	5,997	0.00%
2021/07/20	2	72.60	0	0.00	72.50	2	6,104	0.03%
2021/07/19	1.1	72.53	0	0.00	73.20	1.1	6,196	0.02%
2021/07/16	0.1	73.04	0	0.00	73.10	0.1	6,362	0.00%
2021/07/15	0.1	73.14	0	0.00	73.40	0.1	6,425	0.00%
2021/07/14	0	73.10	0	0.00	73.20	0	6,565	0.00%
2021/07/13	0	73.30	1	73.60	73.90	-1	6,631	-0.01%
2021/07/12	3	73.23	0	0.00	72.90	3	6,622	0.05%
2021/07/08	0	73.70	1	73.80	74.10	-1	6,617	-0.01%
2021/07/07	0	0.00	4	73.80	73.90	-4	6,712	-0.06%
2021/07/01	0	73.00	0	0.00	72.70	0	6,866	0.00%
2021/06/30	0	73.30	0.1	73.20	73.20	-0.1	6,920	0.00%
2021/06/25	0	73.20	0	0.00	73.50	0	7,286	0.00%
2021/06/23	0	0.00	1	73.40	73.30	-1	7,615	-0.01%
2021/06/21	1	72.30	0	0.00	72.60	1	7,693	0.01%
2021/06/18	0	0.00	1	72.80	73.70	-1	7,677	-0.01%
2021/06/17	3	72.57	1	72.40	73.20	2	7,526	0.03%
2021/06/16	49	74.07	2	73.95	74.10	47	7,783	0.60%
2021/06/15	2	73.55	48	73.35	73.60	-46	7,846	-0.59%
2021/06/11	0	0.00	2	73.75	73.60	-2	7,903	-0.03%
2021/06/10	0	0.00	1	73.00	73.10	-1	7,950	-0.01%
2021/06/09	0	0.00	0.1	73.20	73.30	-0.1	7,987	0.00%
2021/06/07	0	0.00	1	73.00	73.00	-1	8,137	-0.01%
2021/06/04	0	0.00	1	73.60	73.60	-1	8,194	-0.01%
2021/06/02	0	0.00	1	74.50	74.50	-1	8,406	-0.01%
2021/06/01	0	0.00	0.4	73.51	74.10	-0.4	8,448	0.00%
2021/05/31	0	0.00	1	73.60	73.60	-1	8,562	-0.01%
2021/05/28	2	72.45	0	0.00	72.80	2	8,609	0.02%
2021/05/27	0	72.30	2.6	72.11	72.00	-2.6	8,652	-0.03%
2021/05/26	2	72.65	0	0.00	72.80	2	8,680	0.02%
2021/05/24	6	73.58	0	0.00	73.60	6	8,718	0.07%
2021/05/21	1	75.00	5	74.94	75.00	-4	8,761	-0.05%
2021/05/20	0	0.00	3	74.33	74.50	-3	8,719	-0.03%
2021/05/19	1	73.00	0	0.00	73.40	1	8,727	0.01%
2021/05/18	0	73.60	1	74.00	74.00	-1	8,830	-0.01%
2021/05/17	3	74.17	64	75.94	72.60	-61	8,957	-0.68%
2021/05/14	0	72.70	1	73.70	74.20	-1	8,809	-0.01%
2021/05/13	1	73.00	6	73.30	72.70	-5	8,802	-0.06%
2021/05/12	4	72.65	5	72.44	72.60	-1	8,677	-0.01%
2021/05/07	0	0.00	3	74.70	74.60	-3	8,962	-0.03%
2021/05/06	1	74.00	0	0.00	74.70	1	9,174	0.01%
2021/05/04	1	73.90	1	75.30	74.10	0	9,218	0.00%
2021/04/29	0	0.00	3	75.60	75.10	-3	9,349	-0.03%
2021/04/27	1	75.00	0	0.00	75.20	1	9,587	0.01%
2021/04/26	0.1	75.00	0	0.00	75.50	0.1	9,615	0.00%
2021/04/23	2	75.30	31	76.50	75.60	-29	9,625	-0.30%
2021/04/22	0.1	74.90	6	75.93	76.00	-5.9	9,633	-0.06%
2021/04/21	0	0.00	1	75.00	74.70	-1	9,589	-0.01%
2021/04/20	0	0.00	10	75.48	75.80	-10	9,632	-0.10%
2021/04/19	0.5	74.20	35	73.65	74.70	-34.5	9,548	-0.36%
2021/04/16	0.3	72.93	0	0.00	73.20	0.3	9,565	0.00%
2021/04/14	0	0.00	2	73.00	73.00	-2	9,781	-0.02%
2021/04/13	2	73.20	1	73.30	72.70	1	9,902	0.01%
2021/04/12	0	0.00	2	72.65	72.50	-2	9,875	-0.02%
2021/04/09	0	0.00	1	73.00	72.80	-1	9,934	-0.01%
2021/04/07	0	0.00	3	72.97	73.00	-3	9,992	-0.03%
2021/04/06	0	0.00	1	72.90	72.90	-1	9,962	-0.01%
2021/04/01	1	72.30	1	72.50	72.50	0	9,933	0.00%
2021/03/31	2	72.65	5	72.60	73.00	-3	9,912	-0.03%
2021/03/30	2	72.75	7	72.34	73.00	-5	9,750	-0.05%
2021/03/29	0	0.00	4	71.35	71.70	-4	9,605	-0.04%
2021/03/26	0	0.00	7	71.27	71.20	-7	9,563	-0.07%
2021/03/25	1	68.70	1.4	69.63	69.70	-0.4	9,432	0.00%
2021/03/24	3	68.67	0	0.00	68.50	3	9,498	0.03%
2021/03/23	0	0.00	9	68.82	68.90	-9	9,632	-0.09%
2021/03/19	5	68.82	0.1	69.00	68.50	4.9	9,888	0.05%
2021/03/18	1	70.10	1	69.90	70.10	0	9,676	0.00%
2021/03/16	2	69.30	0.7	69.70	69.30	1.3	9,662	0.01%
2021/03/15	4	69.55	1.2	69.73	69.70	2.8	9,652	0.03%
2021/03/12	0.2	69.90	0	0.00	70.00	0.2	9,657	0.00%
2021/03/10	0	0.00	0.5	70.30	70.20	-0.5	9,684	-0.01%
2021/03/09	0.3	69.00	3.1	69.84	70.10	-2.8	9,700	-0.03%
2021/03/08	0.1	69.00	2	69.15	68.80	-1.9	9,663	-0.02%
2021/03/05	1	68.90	0	0.00	68.40	1	9,739	0.01%
2021/03/04	2.2	68.12	0	0.00	68.50	2.2	10,094	0.02%
2021/03/03	0	0.00	2	68.70	69.10	-2	10,103	-0.02%
2021/02/26	3	67.80	1.4	68.03	67.20	1.6	9,946	0.02%
2021/02/25	0	0.00	3	69.83	69.90	-3	9,688	-0.03%
2021/02/24	0	0.00	0.1	69.10	69.10	-0.1	9,663	0.00%
2021/02/23	0	0.00	5	69.28	69.00	-5	9,618	-0.05%
2021/02/22	0	0.00	2	68.55	68.50	-2	9,592	-0.02%
2021/02/19	0	0.00	2	68.60	68.40	-2	9,648	-0.02%
2021/02/18	3	68.90	2	68.70	68.70	1	9,689	0.01%
2021/02/17	1	68.10	2	68.65	68.80	-1	9,677	-0.01%
2021/02/05	4	68.48	34.1	68.61	68.70	-30.1	9,668	-0.31%
2021/02/04	0	0.00	1	68.50	68.50	-1	9,882	-0.01%
2021/02/03	0	0.00	12.5	68.19	68.10	-12.5	9,913	-0.13%
2021/02/02	1	67.80	1	68.10	67.60	0	10,012	0.00%
2021/02/01	3.1	68.46	4	68.60	68.00	-0.9	9,911	-0.01%
2021/01/29	2	68.15	11	68.48	68.00	-9	9,761	-0.09%
2021/01/28	1	67.40	4	67.60	67.90	-3	9,527	-0.03%
2021/01/27	0	0.00	1	67.30	67.20	-1	9,321	-0.01%
2021/01/25	2	66.50	0	0.00	66.70	2	9,205	0.02%
2021/01/22	2	66.90	2	67.20	66.70	0	9,262	0.00%
2021/01/21	1	66.20	1.5	66.23	66.10	-0.5	9,059	-0.01%
2021/01/20	17	65.16	3	66.20	64.30	14	9,015	0.16%
2021/01/19	10	66.90	0	0.00	67.10	10	8,802	0.11%
2021/01/18	0.1	66.40	17	66.84	67.40	-16.9	8,739	-0.19%
2021/01/13	3	66.80	1	66.70	67.00	2	8,465	0.02%
2021/01/12	0.1	66.90	2.1	66.90	67.00	-2	8,358	-0.02%
2021/01/11	1	67.20	2.1	67.31	67.30	-1.1	8,318	-0.01%
2021/01/08	0.2	67.30	0	0.00	67.70	0.2	8,270	0.00%
2021/01/07	0	0.00	1.1	66.41	66.60	-1.1	8,136	-0.01%
2021/01/06	13	66.32	3	67.10	66.10	10	8,144	0.12%
2021/01/05	1	66.90	0	0.00	67.00	1	7,996	0.01%
2021/01/04	6	67.55	1	67.50	67.60	5	7,998	0.06%
2020/12/31	1.3	67.52	0	0.00	67.50	1.3	7,997	0.02%
2020/12/30	1	67.80	3	67.57	67.80	-2	8,079	-0.02%
2020/12/29	1	66.90	0	0.00	66.90	1	8,043	0.01%
2020/12/28	0	0.00	1	66.90	66.90	-1	8,122	-0.01%
2020/12/24	0	0.00	1	66.00	66.00	-1	8,211	-0.01%
2020/12/23	2	65.70	0	0.00	65.90	2	8,271	0.02%
2020/12/22	1	66.20	1	66.50	66.10	0	8,363	0.00%
2020/12/21	2	66.35	1	66.80	66.80	1	8,541	0.01%
2020/12/18	1.1	66.71	3	67.00	66.50	-1.9	8,509	-0.02%
2020/12/17	5	67.06	8	66.81	67.00	-3	8,454	-0.04%
2020/12/16	0.1	65.40	0	65.50	65.70	0.1	8,406	0.00%
2020/12/15	1	64.90	2	65.10	65.00	-1	8,485	-0.01%
2020/12/14	0.1	65.50	2	65.40	65.00	-1.9	8,596	-0.02%
2020/12/08	1.4	65.33	1	65.20	65.40	0.4	8,504	0.00%
2020/12/07	4	65.25	2	65.40	65.60	2	8,467	0.02%
2020/12/03	4.5	65.82	0	0.00	65.70	4.5	8,493	0.05%
2020/12/02	1	65.70	0	0.00	65.30	1	8,483	0.01%
2020/12/01	4	65.78	0	0.00	66.10	4	8,681	0.05%
2020/11/30	2	66.05	0	0.00	65.00	2	8,899	0.02%
2020/11/27	0	0.00	0.1	66.70	66.30	-0.1	8,648	0.00%
2020/11/26	0	0.00	0.6	67.06	67.00	-0.6	8,681	-0.01%
2020/11/25	2	67.25	0	0.00	67.00	2	8,828	0.02%
2020/11/23	1	68.30	0	0.00	68.50	1	8,835	0.01%
2020/11/19	0	0.00	1	68.40	68.40	-1	8,891	-0.01%
2020/11/17	0	0.00	1	67.70	67.90	-1	8,807	-0.01%
2020/11/16	0	0.00	18	68.57	68.00	-18	8,851	-0.20%
2020/11/13	0	0.00	13	68.08	68.40	-13	8,821	-0.15%
2020/11/12	0	0.00	21	67.17	67.50	-21	8,679	-0.24%
2020/11/11	2	64.90	3	65.00	65.10	-1	8,388	-0.01%
2020/11/10	3	64.10	0	0.00	64.30	3	8,345	0.04%
2020/11/09	1.3	63.04	2	63.20	63.30	-0.8	8,273	-0.01%
2020/11/05	0	0.00	0.2	62.70	62.60	-0.2	8,382	0.00%
2020/11/03	0	0.00	1	62.00	62.30	-1	8,500	-0.01%
2020/10/30	4	60.78	1	61.40	61.30	3	8,674	0.03%
2020/10/29	3	61.37	4	61.30	61.20	-1	8,607	-0.01%
2020/10/27	1	62.20	0	0.00	61.90	1	8,658	0.01%
2020/10/26	2	62.50	0	0.00	62.60	2	8,600	0.02%
2020/10/23	7	62.74	0	0.00	62.60	7	8,677	0.08%
2020/10/22	2	62.50	0	0.00	63.00	2	8,747	0.02%
2020/10/21	10.7	62.18	0	0.00	62.00	10.7	8,739	0.12%
2020/10/20	0	0.00	0	62.80	62.50	0	8,822	0.00%
2020/10/19	1.1	62.50	0	0.00	62.30	1.1	8,888	0.01%
2020/10/16	1	62.50	0	0.00	62.10	1	8,902	0.01%
2020/10/15	1	62.50	0	0.00	62.50	1	8,856	0.01%
2020/10/14	1	62.90	0	0.00	62.70	1	8,755	0.01%
2020/10/13	0	0.00	1	62.70	62.80	-1	8,708	-0.01%
2020/10/12	0	0.00	1	63.70	63.10	-1	8,710	-0.01%
2020/10/07	3	62.70	0	0.00	62.40	3	8,669	0.03%
2020/10/06	0	0.00	2.1	63.42	63.40	-2.1	8,614	-0.02%
2020/10/05	1	62.60	0	0.00	62.60	1	8,635	0.01%
2020/09/28	0	0.00	2	62.85	62.80	-2	8,738	-0.02%
2020/09/25	2	62.10	0	0.00	61.80	2	8,774	0.02%
2020/09/24	30	62.47	1	62.10	61.70	29	8,735	0.33%
2020/09/23	2	63.80	4.3	63.74	64.00	-2.3	8,593	-0.03%
2020/09/21	1	64.30	0	0.00	64.00	1	8,659	0.01%
2020/09/18	4	64.70	0	0.00	64.50	4	8,646	0.05%
2020/09/17	5.3	64.84	3	65.03	64.50	2.3	8,541	0.03%
2020/09/15	5.9	66.20	1	66.10	66.00	4.9	8,437	0.06%
2020/09/14	1	66.20	1	66.20	66.80	0	8,646	0.00%
2020/09/11	2	65.75	4	66.03	66.00	-2	8,676	-0.02%
2020/09/10	2	65.35	3	65.77	66.00	-1	8,722	-0.01%
2020/09/09	4.1	64.99	5	65.24	65.30	-0.9	8,841	-0.01%
2020/09/08	13	65.44	5	65.32	66.00	8	8,912	0.09%
2020/09/07	4	64.80	0	0.00	64.90	4	8,905	0.04%
2020/09/04	6.1	63.87	2	63.90	63.60	4.1	8,897	0.05%
2020/09/03	10.1	64.32	2	64.80	64.60	8.1	8,645	0.09%
2020/09/02	6	65.00	0	0.00	65.20	6	8,410	0.07%
2020/09/01	11	66.00	0	0.00	66.20	11	8,313	0.13%
2020/08/31	41	66.74	0	0.00	66.60	41	8,204	0.50%
2020/08/28	11	66.85	0	0.00	67.00	11	8,120	0.14%
2020/08/27	0.1	67.60	0	0.00	67.40	0.1	8,129	0.00%
2020/08/24	10.1	66.87	2	66.90	67.00	8.1	8,284	0.10%
2020/08/21	2.1	67.36	0	0.00	67.10	2.1	8,330	0.03%
2020/08/20	55	67.12	0	0.00	67.10	55	8,304	0.66%
2020/08/17	7.1	68.42	0	0.00	69.20	7.1	8,262	0.09%
2020/08/14	1	68.30	0	0.00	68.30	1	8,311	0.01%
2020/08/13	1.1	68.30	0	0.00	68.30	1.1	8,309	0.01%
2020/08/12	3	68.10	0	0.00	67.80	3	8,354	0.04%
2020/08/10	4	68.80	2	69.30	69.00	2	8,300	0.02%
2020/08/06	4.1	69.22	0	0.00	69.50	4.1	8,242	0.05%
2020/08/05	6	70.40	0	0.00	70.70	6	8,238	0.07%
2020/07/31	0.1	71.80	0.3	71.80	71.50	-0.2	8,083	0.00%
2020/07/30	1	71.60	1	71.90	72.00	0	8,117	0.00%
2020/07/29	2.1	70.81	0	0.00	70.70	2.1	8,133	0.03%
2020/07/28	1.1	70.63	0	0.00	70.60	1.1	8,146	0.01%
2020/07/24	4	71.45	1	71.50	71.30	3	8,262	0.04%
2020/07/23	0.1	72.20	0	0.00	72.00	0.1	8,232	0.00%
2020/07/22	1	72.10	26	72.29	72.10	-25	8,244	-0.30%
2020/07/21	3	72.20	0	0.00	72.10	3	8,389	0.04%
2020/07/17	2	72.80	1	73.80	72.50	1	8,556	0.01%
2020/07/15	1	73.00	1	73.30	73.00	0	8,820	0.00%
2020/07/13	1	73.60	2	73.80	73.60	-1	8,942	-0.01%
2020/07/09	0	0.00	1.6	73.68	73.50	-1.6	9,072	-0.02%
2020/07/08	1	73.30	1	73.60	73.30	0	9,006	0.00%
2020/07/07	2	73.70	1	73.30	73.20	1	8,939	0.01%
2020/07/06	0	0.00	0.1	73.70	73.80	-0.1	8,833	0.00%
2020/07/02	1	71.40	0	0.00	72.40	1	8,947	0.01%
2020/06/29	0	0.00	0.5	72.00	71.80	-0.5	9,167	-0.01%
2020/06/19	2	71.65	0	0.00	71.20	2	9,341	0.02%
2020/06/17	0	0.00	3	72.60	72.50	-3	9,341	-0.03%
2020/06/16	3	72.00	5	72.28	73.30	-2	9,625	-0.02%
2020/06/15	4	71.15	0	0.00	70.60	4	9,749	0.04%
2020/06/12	2	72.10	0	0.00	72.00	2	9,839	0.02%
2020/06/11	1.1	73.00	2	73.30	73.00	-0.9	10,050	-0.01%
2020/06/10	7	73.90	0	0.00	73.70	7	10,183	0.07%
2020/06/09	0.9	73.70	5	73.90	73.90	-4.1	10,540	-0.04%
2020/06/08	3	73.80	1	73.90	73.50	2	10,729	0.02%
2020/06/05	1	73.90	0	0.00	73.90	1	10,796	0.01%
2020/06/04	1	74.00	0	0.00	74.60	1	10,928	0.01%
2020/06/03	1	74.10	32	74.76	74.30	-31	11,035	-0.28%
2020/06/01	0	0.00	4	73.43	73.40	-4	11,082	-0.04%
2020/05/29	0	0.00	1	72.50	72.80	-1	11,097	-0.01%
2020/05/28	1	71.60	3	71.90	71.50	-2	11,018	-0.02%
2020/05/27	3	72.57	1	72.20	72.40	2	11,182	0.02%
2020/05/26	1	73.10	1	72.50	72.30	0	11,279	0.00%
2020/05/25	1	71.90	0	0.00	71.80	1	11,292	0.01%
2020/05/22	1	72.40	1	71.90	71.90	0	11,320	0.00%
2020/05/21	3	72.03	13	72.55	72.30	-10	11,274	-0.09%
2020/05/20	0	0.00	5	71.16	71.30	-5	11,200	-0.04%
2020/05/19	1	70.20	1	71.00	70.20	0	11,208	0.00%
2020/05/18	0	0.00	1	70.00	69.80	-1	11,149	-0.01%
2020/05/15	2	69.20	0	0.00	69.10	2	11,149	0.02%
2020/05/14	0	0.00	2	70.00	70.00	-2	11,042	-0.02%
2020/05/13	0	0.00	3	70.00	70.40	-3	10,999	-0.03%
2020/05/12	3	69.90	0	0.00	69.40	3	11,011	0.03%
2020/05/11	1.2	71.26	3	71.30	71.00	-1.9	10,965	-0.02%
2020/05/08	0	0.00	15	70.99	70.90	-15	10,991	-0.14%
2020/05/07	0	0.00	1	70.30	70.10	-1	10,980	-0.01%
2020/05/06	5	69.92	0	0.00	69.70	5	10,975	0.05%
2020/05/05	0	0.00	11	69.83	70.00	-11	10,893	-0.10%
2020/05/04	11	68.59	0	0.00	68.30	11	10,897	0.10%
2020/04/30	0	0.00	3	70.00	69.50	-3	10,870	-0.03%
2020/04/29	0	0.00	33	69.22	69.00	-33	10,833	-0.30%
2020/04/28	0	0.00	1	68.50	68.30	-1	10,846	-0.01%
2020/04/27	1	67.60	10	67.72	67.70	-9	11,077	-0.08%
2020/04/24	14	66.88	0	0.00	66.60	14	11,017	0.13%
2020/04/23	2	67.45	0	0.00	67.90	2	10,900	0.02%
2020/04/22	0	0.00	6	67.03	67.10	-6	10,927	-0.05%
2020/04/21	12	66.79	0	0.00	66.00	12	10,883	0.11%
2020/04/20	4	68.10	0	0.00	67.80	4	10,768	0.04%
2020/04/17	3.1	68.17	2	68.75	67.80	1.1	10,666	0.01%
2020/04/16	19	67.87	0	0.00	67.50	19	10,510	0.18%
2020/04/15	5.1	68.05	1	68.10	68.00	4.1	10,437	0.04%
2020/04/14	2	68.35	2	68.95	68.10	0	10,296	0.00%
2020/04/13	2	68.40	3	68.43	68.10	-1	10,232	-0.01%
2020/04/10	1.4	69.47	0	0.00	69.00	1.4	10,256	0.01%
2020/04/09	12	69.83	0	0.00	69.60	12	10,264	0.12%
2020/04/08	0	0.00	24	70.75	70.20	-24	10,237	-0.23%
2020/04/07	10	68.90	0	0.00	69.00	10	10,132	0.10%
2020/04/06	1	67.30	18	67.97	69.00	-17	10,009	-0.17%
2020/04/01	12	65.23	1	66.80	65.10	11	9,790	0.11%
2020/03/31	4	65.45	5	65.88	65.60	-1	9,659	-0.01%
2020/03/30	6	63.40	1	63.80	63.80	5	9,466	0.05%
2020/03/27	6	64.82	2	65.30	64.10	4	9,339	0.04%
2020/03/26	7	66.76	1	67.50	65.80	6	9,225	0.07%
2020/03/25	8	67.13	5	66.68	66.60	3	9,192	0.03%
2020/03/24	0	0.00	6	66.65	66.60	-6	9,131	-0.07%
2020/03/23	7	63.16	4	64.35	62.60	3	9,052	0.03%
2020/03/20	4	64.38	5	64.94	65.00	-1	9,022	-0.01%
2020/03/19	4	62.10	7	62.51	62.90	-3	8,745	-0.03%
2020/03/18	5	62.76	2	62.60	61.90	3	8,607	0.03%
2020/03/17	1.3	64.25	3	65.30	64.90	-1.7	8,457	-0.02%
2020/03/16	2	67.35	0	0.00	66.30	2	8,189	0.02%
2020/03/13	10.1	65.24	2	64.40	68.20	8.1	8,082	0.10%
2020/03/12	66	71.01	0	0.00	70.30	66	7,658	0.86%
2020/03/11	2	72.50	2	73.00	72.90	0	7,406	0.00%
2020/03/10	2.1	72.40	0	0.00	72.40	2.1	7,382	0.03%
2020/03/09	6	71.38	1	71.90	71.80	5	7,269	0.07%
2020/03/06	3	72.80	1	73.50	72.70	2	7,055	0.03%
2020/03/05	4	73.40	2	73.85	73.60	2	7,025	0.03%
2020/03/04	0	0.00	54	73.46	73.50	-54	7,001	-0.77%
2020/03/03	57.2	71.60	0	0.00	72.00	57.2	6,944	0.82%
2020/03/02	11	71.45	0	0.00	71.20	11	6,900	0.16%
2020/02/27	2.1	72.87	2	73.25	73.20	0.1	7,065	0.00%
2020/02/26	1	72.80	0	0.00	73.00	1	7,023	0.01%
2020/02/24	4	72.52	3	73.53	73.50	1	7,162	0.01%
2020/02/20	6	74.05	0	0.00	74.00	6	7,170	0.08%
2020/02/17	0	0.00	1	74.90	75.00	-1	7,237	-0.01%
2020/02/14	1	74.10	0	0.00	74.20	1	7,307	0.01%
2020/02/11	1	75.00	0	0.00	74.60	1	7,444	0.01%
2020/02/10	0	0.00	92	74.89	75.00	-92	7,457	-1.23%
2020/02/07	1	73.10	2	73.60	73.60	-1	7,505	-0.01%
2020/02/05	1	73.10	0	0.00	73.70	1	7,550	0.01%
2020/02/03	5	72.94	7	73.09	73.00	-2	7,597	-0.03%
2020/01/31	1.1	73.18	0	0.00	72.60	1.1	7,616	0.01%
2020/01/30	15.1	73.02	2	75.40	72.00	13.1	7,571	0.17%
2020/01/20	0.1	75.50	0	0.00	75.40	0.1	7,347	0.00%
2020/01/16	0.3	75.40	15	74.92	75.50	-14.7	7,399	-0.20%
2020/01/15	1	74.20	0	0.00	74.60	1	7,392	0.01%
2020/01/14	0.1	74.40	0	0.00	74.40	0.1	7,453	0.00%
2020/01/13	2	74.50	1	74.80	74.60	1	7,483	0.01%
2020/01/10	0	0.00	2	74.15	74.00	-2	7,867	-0.03%
2020/01/09	0	0.00	2	73.50	73.40	-2	7,911	-0.03%
2020/01/08	2	72.75	0	0.00	72.60	2	8,032	0.02%
2020/01/07	1	73.20	0	0.00	73.40	1	8,088	0.01%
2020/01/06	3	73.83	0	0.00	73.90	3	8,249	0.04%
2020/01/03	0	0.00	3	74.73	74.80	-3	8,285	-0.04%
2020/01/02	2	73.85	2	74.50	74.20	0	8,329	0.00%
2019/12/30	0	0.00	10	74.50	74.60	-10	8,326	-0.12%
2019/12/25	0	0.00	1	74.90	74.80	-1	8,715	-0.01%
2019/12/23	0	0.00	3	74.27	74.90	-3	8,860	-0.03%
2019/12/20	0	0.00	5	74.06	74.10	-5	8,863	-0.06%
2019/12/19	0.4	73.50	0	0.00	73.50	0.4	8,807	0.00%
2019/12/18	0	0.00	4	73.37	73.50	-4	8,762	-0.05%
2019/12/17	1	72.30	0	0.00	72.60	1	8,799	0.01%
2019/12/13	1	72.60	1	73.10	72.50	0	8,711	0.00%
2019/12/12	2	72.80	0	0.00	72.50	2	8,662	0.02%
2019/12/11	1	72.50	0	0.00	72.80	1	8,622	0.01%
2019/12/10	3.1	71.88	0	0.00	71.80	3.1	8,616	0.04%
2019/12/05	4	71.93	0.2	72.20	71.80	3.8	8,620	0.04%
2019/12/04	10	72.20	1	72.10	72.20	9	8,544	0.11%
2019/12/02	2	72.45	0	0.00	72.60	2	8,670	0.02%
2019/11/29	1	72.50	5	72.40	72.50	-4	8,655	-0.05%
2019/11/27	2	72.75	0	0.00	72.80	2	8,644	0.02%
2019/11/26	5	72.62	0	0.00	72.40	5	8,640	0.06%
2019/11/25	0	0.00	1	74.10	74.00	-1	8,255	-0.01%
2019/11/22	1	72.60	1	73.20	73.40	0	8,343	0.00%
2019/11/21	54	72.42	3	73.20	73.00	51	8,317	0.61%
2019/11/20	0	0.00	1	74.30	74.30	-1	8,168	-0.01%
2019/11/19	4	73.43	5	73.98	74.00	-1	8,261	-0.01%
2019/11/15	2.1	72.63	0	0.00	73.00	2.1	8,224	0.03%
2019/11/14	1	72.60	0	0.00	72.60	1	8,181	0.01%
2019/11/13	0	0.00	1	72.90	73.00	-1	8,217	-0.01%
2019/11/12	2	73.50	1	73.80	73.40	1	8,216	0.01%
2019/11/11	3.1	73.01	1	73.00	73.20	2.1	8,253	0.03%
2019/11/08	3	73.50	0	0.00	73.00	3	8,244	0.04%
2019/11/07	1	74.20	0	0.00	74.40	1	8,159	0.01%
2019/11/06	2	75.00	0	0.00	74.70	2	8,159	0.02%
2019/11/05	1	75.40	1	76.30	76.00	0	8,150	0.00%
2019/11/04	0	0.00	2	75.90	76.40	-2	8,183	-0.02%
2019/11/01	2	74.10	1	74.20	74.20	1	8,175	0.01%
2019/10/31	0	0.00	40	76.40	75.20	-40	8,157	-0.49%
2019/10/30	0	0.00	2	75.90	75.70	-2	8,257	-0.02%
2019/10/29	0	0.00	1	75.50	75.80	-1	8,253	-0.01%
2019/10/28	2.1	74.90	1	74.90	75.20	1.1	8,192	0.01%
2019/10/25	0	0.00	1	74.10	74.10	-1	8,206	-0.01%
2019/10/24	2.1	73.78	1	74.00	74.20	1.1	8,193	0.01%
2019/10/23	3	73.67	2	73.60	72.80	1	8,271	0.01%
2019/10/22	0	0.00	10	74.30	74.20	-10	8,253	-0.12%
2019/10/21	1	74.00	2	73.50	73.60	-1	8,189	-0.01%
2019/10/18	3	72.17	0	0.00	73.00	3	8,094	0.04%
2019/10/17	1	72.40	2	72.00	72.30	-1	7,727	-0.01%
2019/10/16	3	72.40	3	72.40	72.40	0	7,690	0.00%
2019/10/15	2	72.25	3	72.20	72.40	-1	7,574	-0.01%
2019/10/14	44.2	71.62	1	71.80	71.60	43.2	7,506	0.57%
2019/10/09	2	72.10	0	0.00	72.00	2	7,314	0.03%
2019/10/08	1	73.10	0	0.00	73.00	1	7,234	0.01%
2019/10/04	2	72.90	1	73.40	73.60	1	7,272	0.01%
2019/10/02	2	73.60	0	0.00	73.40	2	7,269	0.03%
2019/10/01	5.1	73.76	0	0.00	73.20	5.1	7,159	0.07%
2019/09/27	3	75.27	0	0.00	74.80	3	6,916	0.04%
2019/09/26	3	75.87	0	0.00	75.80	3	6,891	0.04%
2019/09/25	1	76.30	0	0.00	76.10	1	6,853	0.01%
2019/09/24	3	76.43	0	0.00	76.50	3	6,839	0.04%
2019/09/23	2	77.10	0	0.00	77.00	2	6,831	0.03%
2019/09/20	0	0.00	1	78.00	78.00	-1	7,046	-0.01%
2019/09/19	1	76.60	0	0.00	76.60	1	6,945	0.01%
2019/09/17	4	77.03	1	77.20	76.90	3	6,914	0.04%
2019/09/16	0	0.00	4	77.85	78.00	-4	7,000	-0.06%
2019/09/12	0	0.00	1	77.60	77.50	-1	7,031	-0.01%
2019/09/11	5	76.56	1	77.00	76.80	4	7,104	0.06%
2019/09/10	2	77.10	0	0.00	77.00	2	7,086	0.03%
2019/09/09	0	0.00	1	77.80	77.80	-1	7,091	-0.01%
2019/09/06	1	77.30	1	77.70	77.10	0	7,103	0.00%
2019/09/05	7	77.41	7	77.73	77.50	0	7,089	0.00%
2019/09/04	0	0.00	2	76.65	76.60	-2	7,011	-0.03%
2019/08/29	1	75.80	0	0.00	76.20	1	7,080	0.01%
2019/08/27	4	75.15	0	0.00	75.00	4	7,062	0.06%
2019/08/26	1	75.10	0	0.00	75.80	1	7,054	0.01%
2019/08/23	1	75.70	0	0.00	76.50	1	7,091	0.01%
2019/08/22	45	76.09	20	76.70	75.90	25	7,082	0.35%
2019/08/21	0.1	77.00	11	77.00	77.00	-10.9	7,213	-0.15%
2019/08/14	1	78.00	0	0.00	77.70	1	7,442	0.01%
2019/08/13	0.4	78.00	20.3	78.00	78.00	-19.9	7,508	-0.26%
2019/08/12	0	0.00	3	79.10	78.30	-3	7,620	-0.04%
2019/08/08	1	78.30	10.5	77.73	78.20	-9.5	7,654	-0.12%
2019/08/07	2	77.10	0	0.00	76.70	2	7,683	0.03%
2019/08/06	2	75.65	1	76.70	76.60	1	7,752	0.01%
2019/08/05	1	76.00	0	0.00	77.00	1	7,792	0.01%
2019/08/02	1	75.80	0	0.00	76.80	1	7,936	0.01%
2019/08/01	2.5	77.26	0	0.00	77.10	2.5	8,122	0.03%
2019/07/31	0	0.00	5	80.86	80.80	-5	8,315	-0.06%
2019/07/30	0.1	80.00	0	0.00	80.00	0.1	8,310	0.00%
2019/07/29	5	80.64	0	0.00	80.30	5	8,328	0.06%
2019/07/26	1	81.60	0	0.00	81.30	1	8,270	0.01%
2019/07/22	0	0.00	1	81.60	81.60	-1	8,142	-0.01%
2019/07/19	0	0.00	1	82.17	81.80	-1	8,237	-0.01%
2019/07/12	0	0.00	0.2	82.00	82.00	-0.2	8,452	0.00%
2019/07/11	0	0.00	1	83.00	83.00	-1	8,537	-0.01%
2019/07/10	0	0.00	0.2	82.00	82.00	-0.2	8,533	0.00%
2019/07/09	0	0.00	1.1	82.51	82.90	-1.1	8,517	-0.01%
2019/07/01	0	0.00	1	81.30	81.50	-1	8,809	-0.01%
2019/06/27	0	0.00	1	82.80	82.00	-1	8,822	-0.01%
2019/06/25	0	0.00	20	82.00	82.00	-20	8,782	-0.23%
2019/06/24	0	0.00	1	82.20	82.20	-1	8,759	-0.01%
2019/06/21	1	81.80	9	81.80	82.30	-8	8,729	-0.09%
2019/06/20	0	0.00	2	81.90	81.80	-2	8,572	-0.02%
2019/06/13	0	0.00	10	81.00	81.80	-10	8,282	-0.12%
2019/06/11	0	0.00	7.2	80.50	80.60	-7.2	8,470	-0.09%
2019/06/06	0.1	80.80	0	0.00	81.20	0.1	8,367	0.00%
2019/06/05	0.2	81.10	3	81.30	81.50	-2.8	8,369	-0.03%
2019/05/28	2	81.15	6	81.37	81.40	-4	8,343	-0.05%
2019/05/27	0	0.00	11	80.82	80.90	-11	8,072	-0.14%
2019/05/24	11	79.27	21	80.92	80.00	-10	8,036	-0.12%
2019/05/23	0	0.00	16	79.99	80.00	-16	8,022	-0.20%
2019/05/22	2	79.90	1	80.50	79.50	1	7,974	0.01%
2019/05/21	1	81.30	22	81.17	81.40	-21	7,969	-0.26%
2019/05/20	1	79.80	4	79.90	80.00	-3	7,759	-0.04%
2019/05/17	1	78.50	35	78.76	78.80	-34	7,623	-0.45%
2019/05/16	3.1	76.92	2	76.80	76.80	1.1	7,462	0.01%
2019/05/15	2	77.65	4	77.93	77.70	-2	7,400	-0.03%
2019/05/14	0	0.00	34	77.38	78.20	-34	7,355	-0.46%
2019/05/13	0	0.00	1	77.00	77.70	-1	7,265	-0.01%
2019/05/10	1	77.50	25.9	77.27	77.30	-24.9	7,304	-0.34%
2019/05/09	5	75.92	2.1	75.62	76.50	2.9	7,209	0.04%
2019/05/08	31	75.74	98	78.78	76.40	-67	6,998	-0.96%
2019/05/07	0	0.00	2	73.65	74.00	-2	6,674	-0.03%
2019/05/06	0	0.00	0.2	73.10	73.10	-0.2	6,655	0.00%
2019/05/03	0	0.00	1	73.80	73.80	-1	6,670	-0.01%
2019/05/02	0	0.00	16	73.45	73.70	-16	6,644	-0.24%
2019/04/26	0.5	72.00	0	0.00	72.00	0.5	6,549	0.01%
2019/04/25	2	71.30	0	0.00	71.40	2	6,641	0.03%
2019/04/23	3.1	72.01	3	71.60	72.00	0.1	6,639	0.00%
2019/04/22	7	71.77	0.8	71.90	71.70	6.2	6,641	0.09%
2019/04/19	11	71.74	0	0.00	71.60	11	6,728	0.16%
2019/04/18	54	71.34	0	0.00	71.10	54	6,837	0.79%
2019/04/17	1	72.80	1	72.90	72.80	0	6,668	0.00%
2019/04/15	0	0.00	0.4	73.60	73.60	-0.4	6,720	-0.01%
2019/04/11	3	73.07	0	0.00	72.40	3	6,777	0.04%
2019/04/10	10	73.50	0	0.00	73.50	10	6,728	0.15%
2019/04/09	0	0.00	1	73.60	73.90	-1	6,685	-0.01%
2019/04/08	4	73.80	0	0.00	74.10	4	6,719	0.06%
2019/04/02	0	0.00	10	75.10	75.10	-10	6,488	-0.15%
2019/04/01	0	0.00	6.2	75.08	75.00	-6.2	6,440	-0.10%
2019/03/29	0	0.00	1	75.00	74.80	-1	6,332	-0.02%
2019/03/27	0	0.00	1.1	74.24	74.70	-1.1	6,217	-0.02%
2019/03/25	0	0.00	1	73.90	74.20	-1	6,353	-0.02%
2019/03/20	0	0.00	2	73.60	73.60	-2	6,480	-0.03%
2019/03/19	0	0.00	1	73.30	73.50	-1	6,575	-0.02%
2019/03/18	1	73.40	1	73.30	73.60	0	6,670	0.00%
2019/03/15	0	0.00	2	73.25	73.30	-2	6,747	-0.03%
2019/03/14	2.1	72.06	0	0.00	72.30	2.1	6,589	0.03%
2019/03/13	1	72.20	0.7	72.10	71.90	0.3	6,936	0.00%
2019/03/12	0.1	72.50	1	73.10	72.50	-0.9	7,151	-0.01%
2019/03/08	55	71.61	0	0.00	71.70	55	7,493	0.73%
2019/03/05	0.4	73.00	0	0.00	72.60	0.4	7,799	0.00%
2019/03/04	12	72.72	0	0.00	72.50	12	7,915	0.15%
2019/02/27	0	0.00	0.1	74.60	75.00	-0.1	7,808	0.00%
2019/02/22	0	0.00	64	74.85	75.00	-64	7,695	-0.83%
2019/02/19	0	0.00	1	73.50	73.60	-1	7,691	-0.01%
2019/02/18	0	0.00	6	73.73	73.40	-6	7,738	-0.08%
2019/02/13	2.1	73.44	0	0.00	72.70	2.1	7,936	0.03%
2019/02/12	0.2	73.50	1	73.80	73.90	-0.8	8,061	-0.01%
2019/02/11	0	0.00	1	73.30	72.50	-1	8,080	-0.01%
2019/01/29	0.1	72.50	0	0.00	72.50	0.1	7,840	0.00%
2019/01/25	0	0.00	5	73.34	73.30	-5	7,823	-0.06%
2019/01/24	1	71.80	1	72.40	72.40	0	7,854	0.00%
2019/01/16	5	72.50	3	72.00	73.00	2	8,213	0.02%
2019/01/14	0	0.00	1	71.90	71.30	-1	8,179	-0.01%
2019/01/11	0.2	71.00	1	71.10	71.10	-0.8	8,558	-0.01%
2019/01/10	1	70.50	0	0.00	70.50	1	8,521	0.01%
2019/01/09	0	0.00	7	71.26	72.10	-7	8,488	-0.08%
2019/01/07	2.1	69.64	3	70.83	70.40	-0.9	8,506	-0.01%
2019/01/04	4	67.60	2	68.00	67.90	2	8,526	0.02%
2019/01/03	1	67.50	0	0.00	67.50	1	8,857	0.01%
2018/12/28	1	68.90	0	0.00	69.80	1	8,840	0.01%
2018/12/27	1	69.40	2	69.80	69.20	-1	8,878	-0.01%
2018/12/26	1	68.50	1.1	68.79	68.60	-0.1	8,919	0.00%
2018/12/25	1	68.00	0	0.00	68.00	1	8,937	0.01%
2018/12/24	1	69.30	1	69.60	69.00	0	8,989	0.00%
2018/12/21	1	69.40	1	70.00	69.40	0	9,085	0.00%
2018/12/20	1	69.90	1	70.50	69.70	0	9,066	0.00%
2018/12/19	0	0.00	14	69.71	70.10	-14	9,109	-0.15%
2018/12/18	0	0.00	1	69.80	69.80	-1	9,119	-0.01%
2018/12/14	7	69.06	0	0.00	68.90	7	9,168	0.08%
2018/12/12	6.3	69.68	6	70.00	69.40	0.3	9,328	0.00%
2018/12/11	3	69.13	2	69.20	68.90	1	9,238	0.01%
2018/12/07	0	0.00	13	68.29	68.90	-13	9,182	-0.14%
2018/12/06	17	67.49	4	68.00	67.40	13	9,138	0.14%
2018/12/05	14	70.10	1	70.50	69.30	13	8,783	0.15%
2018/12/04	87	71.19	0	0.00	70.70	87	8,601	1.01%
2018/12/03	2	73.15	0	0.00	73.30	2	8,376	0.02%
2018/11/30	0	0.00	1	72.90	72.20	-1	8,302	-0.01%
2018/11/29	29	72.37	0	0.00	72.20	29	8,140	0.36%
2018/11/27	18	72.36	0	0.00	72.60	18	7,925	0.23%
2018/11/26	0	0.00	0.3	74.10	74.10	-0.3	7,855	0.00%
2018/11/19	0	75.80	0	0.00	76.20	0	8,248	0.00%
2018/11/16	2	74.00	0	0.00	74.80	2	8,286	0.02%
2018/11/13	0	0.00	12	74.21	75.00	-12	8,383	-0.14%
2018/11/09	15	72.41	4	73.70	72.10	11	8,458	0.13%
2018/11/06	2	75.00	0	0.00	75.90	2	8,652	0.02%
2018/11/05	3	76.30	0	0.00	76.30	3	8,747	0.03%
2018/11/02	2	75.60	0	0.00	75.60	2	8,925	0.02%
2018/11/01	0.3	76.00	0	0.00	76.20	0.3	9,044	0.00%
2018/10/31	1	74.70	0	0.00	74.90	1	9,012	0.01%
2018/10/30	1	75.00	0	0.00	74.80	1	8,941	0.01%
2018/10/25	0	0.00	16	74.78	75.00	-16	9,663	-0.17%
2018/10/23	28	72.75	0	0.00	72.80	28	9,786	0.29%
2018/10/19	5	74.80	70	74.94	74.90	-65	9,941	-0.65%
2018/10/18	1	73.60	0	0.00	72.70	1	9,671	0.01%
2018/10/17	5	73.78	0	0.00	73.50	5	9,791	0.05%
2018/10/16	0	0.00	11	73.79	73.30	-11	9,897	-0.11%
2018/10/12	10	72.06	2	71.60	72.90	8	10,143	0.08%
2018/10/11	55	70.83	0	0.00	70.20	55	10,213	0.54%
2018/10/09	5	75.40	0	0.00	75.30	5	10,031	0.05%
2018/10/05	11	75.49	0	0.00	75.30	11	10,038	0.11%
2018/10/04	4	76.10	6	75.70	75.40	-2	10,035	-0.02%
2018/10/02	4	77.30	1	77.50	77.50	3	10,059	0.03%
2018/10/01	0.2	79.00	0	0.00	78.90	0.2	10,077	0.00%
2018/09/28	0.1	79.50	0	0.00	79.70	0.1	10,191	0.00%
2018/09/27	1	79.00	0	0.00	79.30	1	10,190	0.01%
2018/09/26	2	79.35	3	79.47	79.80	-1	10,150	-0.01%
2018/09/25	0	0.00	2	78.95	79.10	-2	10,151	-0.02%
2018/09/21	0	0.00	2	78.70	78.10	-2	10,161	-0.02%
2018/09/20	1	78.00	0	0.00	77.70	1	10,224	0.01%
2018/09/19	2	78.20	6	78.23	79.00	-4	10,345	-0.04%
2018/09/18	0	0.00	4	78.08	78.40	-4	10,325	-0.04%
2018/09/14	0	0.00	2	75.65	75.40	-2	10,237	-0.02%
2018/09/13	2	75.35	0	0.00	75.00	2	10,272	0.02%
2018/09/12	2	75.80	0	0.00	76.40	2	10,348	0.02%
2018/09/11	0	0.00	5	76.80	76.80	-5	10,489	-0.05%
2018/09/10	4	75.40	0	0.00	75.70	4	10,657	0.04%
2018/09/07	0	0.00	0.5	75.20	74.80	-0.5	10,802	0.00%
2018/09/06	1	76.10	1	75.80	75.50	0	10,853	0.00%
2018/09/05	3	75.43	0	0.00	75.00	3	10,851	0.03%
2018/09/04	1	76.30	0	0.00	76.60	1	10,941	0.01%
2018/09/03	0.3	76.20	0	0.00	76.20	0.3	11,004	0.00%
2018/08/31	0	0.00	1	77.20	77.60	-1	11,058	-0.01%
2018/08/30	1	76.90	2	76.95	77.20	-1	11,104	-0.01%
2018/08/29	3	77.50	1	78.20	77.50	2	11,127	0.02%
2018/08/28	0	0.00	19	78.21	78.80	-19	11,063	-0.17%
2018/08/27	2	77.80	1	77.70	77.90	1	11,070	0.01%
2018/08/24	0	0.00	2	77.60	77.70	-2	11,041	-0.02%
2018/08/23	1	77.00	1	77.70	78.00	0	11,455	0.00%
2018/08/22	0	0.00	3	76.40	76.30	-3	11,471	-0.03%
2018/08/21	0	0.00	2	76.00	76.20	-2	11,432	-0.02%
2018/08/20	0	0.00	1	76.50	75.40	-1	11,430	-0.01%
2018/08/17	0	0.00	3	77.00	77.00	-3	11,345	-0.03%
2018/08/14	0	0.00	42	73.88	75.00	-42	11,099	-0.38%
2018/08/13	2	72.35	0	0.00	72.20	2	10,848	0.02%
2018/08/09	44	71.00	0	0.00	71.00	44	10,823	0.41%
2018/08/08	4	73.55	0	0.00	72.20	4	10,669	0.04%
2018/08/07	2	73.65	0	0.00	73.40	2	10,574	0.02%
2018/08/06	2	74.40	0	0.00	74.20	2	10,651	0.02%
2018/08/03	1	74.50	1	74.50	74.60	0	10,654	0.00%
2018/08/02	14	73.79	0	0.00	73.90	14	10,622	0.13%
2018/08/01	7	78.70	1	78.60	78.80	6	10,327	0.06%
2018/07/31	1	80.60	0	0.00	80.80	1	9,869	0.01%
2018/07/30	1	81.20	0	0.00	80.70	1	9,626	0.01%
2018/07/27	3	80.43	1	80.90	80.70	2	9,671	0.02%
2018/07/26	3	80.37	2	80.95	80.70	1	9,687	0.01%
2018/07/25	4	79.75	0	0.00	79.80	4	9,643	0.04%
2018/07/24	1	80.30	0	0.00	80.60	1	9,599	0.01%
2018/07/20	1	81.80	0	0.00	80.80	1	9,485	0.01%
2018/07/19	0	0.00	2	82.00	82.10	-2	9,348	-0.02%
2018/07/18	0	0.00	1	83.50	82.40	-1	9,169	-0.01%
2018/07/16	2	79.20	0	0.00	79.00	2	8,879	0.02%
2018/07/13	0	0.00	6	79.10	79.30	-6	9,008	-0.07%
2018/07/12	0	0.00	0.1	79.70	79.50	-0.1	8,978	0.00%
2018/07/11	0.1	80.00	0	0.00	80.10	0.1	8,966	0.00%
2018/07/09	8	78.63	4	79.00	78.80	4	8,941	0.04%
2018/07/03	0	0.00	2.4	76.60	76.60	-2.4	9,030	-0.03%
2018/07/02	0.3	76.90	0	0.00	76.90	0.3	9,038	0.00%
2018/06/26	3	77.10	1	77.30	76.80	2	8,778	0.02%
2018/06/21	0	0.00	2	76.55	77.00	-2	8,671	-0.02%
2018/06/19	0	0.00	1	74.60	74.30	-1	8,494	-0.01%
2018/06/15	0	0.00	4	73.90	74.20	-4	8,339	-0.05%
2018/06/14	1	72.90	0	0.00	72.50	1	8,197	0.01%
2018/06/13	1	73.80	0	0.00	73.70	1	8,096	0.01%
2018/06/11	0	0.00	1.1	74.00	74.00	-1.1	8,149	-0.01%
2018/06/08	0	0.00	5	75.00	75.00	-5	8,118	-0.06%
2018/06/07	5	75.60	0	0.00	75.50	5	8,083	0.06%
2018/06/06	0	0.00	5.2	75.75	75.90	-5.2	8,015	-0.06%
2018/06/04	0	0.00	32.1	74.50	75.10	-32.1	7,823	-0.41%
2018/05/30	1	72.00	0	0.00	71.90	1	7,255	0.01%
2018/05/29	0	0.00	29	73.79	73.50	-29	7,169	-0.40%
2018/05/28	0	0.00	0.5	72.90	73.30	-0.5	7,275	-0.01%
2018/05/24	0	0.00	1	72.40	72.10	-1	7,407	-0.01%
2018/05/23	0	0.00	5	72.60	72.00	-5	7,462	-0.07%
2018/05/22	0	0.00	1	72.00	71.80	-1	7,577	-0.01%
2018/05/21	1	71.10	0	0.00	71.70	1	7,680	0.01%
2018/05/16	0	0.00	0.2	72.00	72.50	-0.2	7,682	0.00%
2018/05/15	0	0.00	1	72.00	72.00	-1	7,739	-0.01%
2018/05/11	1	70.10	1	70.20	70.00	0	7,781	0.00%
2018/05/10	1	69.80	4	70.10	70.30	-3	7,845	-0.04%
2018/05/09	5	69.20	0	0.00	68.90	5	7,879	0.06%
2018/05/08	4	69.75	0	0.00	69.80	4	7,891	0.05%
2018/05/07	0	0.00	0.4	70.20	70.20	-0.4	7,915	0.00%
2018/05/04	1	70.00	2	70.30	70.00	-1	7,973	-0.01%
2018/05/03	47	69.07	0	0.00	68.80	47	7,870	0.60%
2018/05/02	4	70.20	0	0.00	70.50	4	7,820	0.05%
2018/04/30	0	0.00	0.6	71.40	71.60	-0.6	7,809	-0.01%
2018/04/27	1	70.00	0	0.00	70.30	1	7,737	0.01%
2018/04/26	0	0.00	2	70.45	70.80	-2	7,648	-0.03%
2018/04/25	1	69.50	0	0.00	69.60	1	7,655	0.01%
2018/04/20	1	73.00	1	72.40	71.40	0	7,638	0.00%
2018/04/19	0	0.00	20	73.50	73.40	-20	7,621	-0.26%
2018/04/16	0	0.00	5	71.30	71.60	-5	7,444	-0.07%
2018/04/13	1	71.20	0	0.00	70.70	1	7,478	0.01%
2018/04/11	3	70.53	0	0.00	70.70	3	7,486	0.04%
2018/04/10	5.2	70.01	45	70.98	70.60	-39.8	7,510	-0.53%
2018/04/09	0.5	70.00	3	69.83	70.20	-2.5	7,479	-0.03%
2018/04/02	1	69.40	0	0.00	69.40	1	7,306	0.01%
2018/03/31	4	69.05	4	68.85	69.00	0	7,344	0.00%
2018/03/30	6	68.67	5.2	68.95	68.50	0.8	7,340	0.01%
2018/03/29	14	68.84	0.3	68.50	68.30	13.7	7,251	0.19%
2018/03/27	0	0.00	4	68.10	68.20	-4	6,964	-0.06%
2018/03/26	1	67.50	0	0.00	68.00	1	6,932	0.01%
2018/03/23	1	67.80	0	0.00	68.00	1	6,896	0.01%
2018/03/21	1	68.00	0	0.00	68.80	1	6,880	0.01%
2018/03/16	0.3	69.70	0	0.00	70.10	0.3	7,162	0.00%
2018/03/06	40	67.80	0	0.00	67.50	40	7,605	0.53%
2018/03/05	1	67.50	2	67.75	67.80	-1	7,800	-0.01%
2018/03/01	0	0.00	1	69.60	69.30	-1	7,764	-0.01%
2018/02/27	0	0.00	7.2	68.89	69.00	-7.2	7,622	-0.09%
2018/02/26	2	69.00	0	0.00	68.40	2	7,534	0.03%
2018/02/22	1	66.60	0	0.00	66.80	1	7,451	0.01%
2018/02/21	0	0.00	1	67.90	69.20	-1	7,295	-0.01%
2018/02/12	20	65.60	0	0.00	65.50	20	7,187	0.28%
2018/02/09	1	66.00	4	66.03	66.00	-3	7,220	-0.04%
2018/02/06	42	66.16	0	0.00	65.70	42	7,196	0.58%
2018/02/02	1	68.50	0	0.00	69.00	1	7,021	0.01%
2018/02/01	0	0.00	1	70.10	70.30	-1	7,054	-0.01%
2018/01/31	0	0.00	1	70.00	70.00	-1	7,035	-0.01%
2018/01/29	0	0.00	3	68.67	69.20	-3	6,952	-0.04%
2018/01/26	3	67.77	1.6	67.62	67.50	1.4	6,901	0.02%
2018/01/23	14	69.45	9	69.33	69.10	5	6,810	0.07%
2018/01/22	0	0.00	0.1	69.50	69.90	-0.1	6,832	0.00%
2018/01/19	0	0.00	8.7	69.03	69.20	-8.7	6,813	-0.13%
2018/01/18	0	0.00	5	68.24	68.20	-5	6,768	-0.07%
2018/01/17	3	67.30	0	0.00	67.60	3	6,663	0.05%
2018/01/15	0	0.00	4.1	68.49	68.70	-4.1	6,735	-0.06%
2018/01/05	0	0.00	2	67.05	67.30	-2	6,869	-0.03%
2018/01/03	0	0.00	1	67.40	67.50	-1	6,992	-0.01%