台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    73.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    8,271
  • 產業
    上市 食品類股
  • 699人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一 (1216)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/0900.001.673.6873.50-19,072-0.02%
2020/07/08173.30173.6073.3009,0060.00%
2020/07/07273.70173.3073.2018,9390.01%
2020/07/0600.000.173.7073.8008,8330.00%
2020/07/02171.4000.0072.4018,9470.01%
2020/06/2900.000.572.0071.8009,167-0.01%
2020/06/19271.6500.0071.2029,3410.02%
2020/06/1700.00372.6072.50-39,341-0.03%
2020/06/16372.00572.2873.30-29,625-0.02%
2020/06/15471.1500.0070.6049,7490.04%
2020/06/12272.1000.0072.0029,8390.02%
2020/06/111.173.00273.3073.00010,050-0.01%
2020/06/10773.9000.0073.70710,1830.07%
2020/06/090.973.70573.9073.90-410,540-0.04%
2020/06/08373.80173.9073.50210,7290.02%
2020/06/05173.9000.0073.90110,7960.01%
2020/06/04174.0000.0074.60110,9280.01%
2020/06/03174.103274.7674.30-3111,035-0.28%
2020/06/0100.00473.4373.40-411,082-0.04%
2020/05/2900.00172.5072.80-111,097-0.01%
2020/05/28171.60371.9071.50-211,018-0.02%
2020/05/27372.57172.2072.40211,1820.02%
2020/05/26173.10172.5072.30011,2790.00%
2020/05/25171.9000.0071.80111,2920.01%
2020/05/22172.40171.9071.90011,3200.00%
2020/05/21372.031372.5572.30-1011,274-0.09%
2020/05/2000.00571.1671.30-511,200-0.04%
2020/05/19170.20171.0070.20011,2080.00%
2020/05/1800.00170.0069.80-111,149-0.01%
2020/05/15269.2000.0069.10211,1490.02%
2020/05/1400.00270.0070.00-211,042-0.02%
2020/05/1300.00370.0070.40-310,999-0.03%
2020/05/12369.9000.0069.40311,0110.03%
2020/05/111.271.26371.3071.00-110,965-0.02%
2020/05/0800.001570.9970.90-1510,991-0.14%
2020/05/0700.00170.3070.10-110,980-0.01%
2020/05/06569.9200.0069.70510,9750.05%
2020/05/0500.001169.8370.00-1110,893-0.10%
2020/05/041168.5900.0068.301110,8970.10%
2020/04/3000.00370.0069.50-310,870-0.03%
2020/04/2900.003369.2269.00-3310,833-0.30%
2020/04/2800.00168.5068.30-110,846-0.01%
2020/04/27167.601067.7267.70-911,077-0.08%
2020/04/241466.8800.0066.601411,0170.13%
2020/04/23267.4500.0067.90210,9000.02%
2020/04/2200.00667.0367.10-610,927-0.05%
2020/04/211266.7900.0066.001210,8830.11%
2020/04/20468.1000.0067.80410,7680.04%
2020/04/173.168.17268.7567.80110,6660.01%
2020/04/161967.8700.0067.501910,5100.18%
2020/04/155.168.05168.1068.00410,4370.04%
2020/04/14268.35268.9568.10010,2960.00%
2020/04/13268.40368.4368.10-110,232-0.01%
2020/04/101.469.4700.0069.00110,2560.01%
2020/04/091269.8300.0069.601210,2640.12%
2020/04/0800.002470.7570.20-2410,237-0.23%
2020/04/071068.9000.0069.001010,1320.10%
2020/04/06167.301867.9769.00-1710,009-0.17%
2020/04/011265.23166.8065.10119,7900.11%
2020/03/31465.45565.8865.60-19,659-0.01%
2020/03/30663.40163.8063.8059,4660.05%
2020/03/27664.82265.3064.1049,3390.04%
2020/03/26766.76167.5065.8069,2250.07%
2020/03/25867.13566.6866.6039,1920.03%
2020/03/2400.00666.6566.60-69,131-0.07%
2020/03/23763.16464.3562.6039,0520.03%
2020/03/20464.38564.9465.00-19,022-0.01%
2020/03/19462.10762.5162.90-38,745-0.03%
2020/03/18562.76262.6061.9038,6070.03%
2020/03/171.364.25365.3064.90-18,457-0.02%
2020/03/16267.3500.0066.3028,1890.02%
2020/03/1310.165.24264.4068.2088,0820.10%
2020/03/126671.0100.0070.30667,6580.86%
2020/03/11272.50273.0072.9007,4060.00%
2020/03/102.172.4000.0072.4027,3820.03%
2020/03/09671.38171.9071.8057,2690.07%
2020/03/06372.80173.5072.7027,0550.03%
2020/03/05473.40273.8573.6027,0250.03%
2020/03/0400.005473.4673.50-547,001-0.77%
2020/03/0357.271.6000.0072.00576,9440.82%
2020/03/021171.4500.0071.20116,9000.16%
2020/02/272.172.87273.2573.2007,0650.00%
2020/02/26172.8000.0073.0017,0230.01%
2020/02/24472.52373.5373.5017,1620.01%
2020/02/20674.0500.0074.0067,1700.08%
2020/02/1700.00174.9075.00-17,237-0.01%
2020/02/14174.1000.0074.2017,3070.01%
2020/02/11175.0000.0074.6017,4440.01%
2020/02/1000.009274.8975.00-927,457-1.23%
2020/02/07173.10273.6073.60-17,505-0.01%
2020/02/05173.1000.0073.7017,5500.01%
2020/02/03572.94773.0973.00-27,597-0.03%
2020/01/311.173.1800.0072.6017,6160.01%
2020/01/3015.173.02275.4072.00137,5710.17%
2020/01/200.175.5000.0075.4007,3470.00%
2020/01/160.375.401574.9275.50-147,399-0.20%
2020/01/15174.2000.0074.6017,3920.01%
2020/01/140.174.4000.0074.4007,4530.00%
2020/01/13274.50174.8074.6017,4830.01%
2020/01/1000.00274.1574.00-27,867-0.03%
2020/01/0900.00273.5073.40-27,911-0.03%
2020/01/08272.7500.0072.6028,0320.02%
2020/01/07173.2000.0073.4018,0880.01%
2020/01/06373.8300.0073.9038,2490.04%
2020/01/0300.00374.7374.80-38,285-0.04%
2020/01/02273.85274.5074.2008,3290.00%
2019/12/3000.001074.5074.60-108,326-0.12%
2019/12/2500.00174.9074.80-18,715-0.01%
2019/12/2300.00374.2774.90-38,860-0.03%
2019/12/2000.00574.0674.10-58,863-0.06%
2019/12/190.473.5000.0073.5008,8070.00%
2019/12/1800.00473.3773.50-38,762-0.05%
2019/12/17172.3000.0072.6018,7990.01%
2019/12/13172.60173.1072.5008,7110.00%
2019/12/12272.8000.0072.5028,6620.02%
2019/12/11172.5000.0072.8018,6220.01%
2019/12/103.171.8800.0071.8038,6160.04%
2019/12/05471.930.272.2071.8038,6200.04%
2019/12/041072.20172.1072.2098,5440.11%
2019/12/02272.4500.0072.6028,6700.02%
2019/11/29172.50572.4072.50-48,655-0.05%
2019/11/27272.7500.0072.8028,6440.02%
2019/11/26572.6200.0072.4058,6400.06%
2019/11/2500.00174.1074.00-18,255-0.01%
2019/11/22172.60173.2073.4008,3430.00%
2019/11/215472.42373.2073.00518,3170.61%
2019/11/2000.00174.3074.30-18,168-0.01%
2019/11/19473.43573.9874.00-18,261-0.01%
2019/11/152.172.6300.0073.0028,2240.03%
2019/11/14172.6000.0072.6018,1810.01%
2019/11/1300.00172.9073.00-18,217-0.01%
2019/11/12273.50173.8073.4018,2160.01%
2019/11/113.173.01173.0073.2028,2530.03%
2019/11/08373.5000.0073.0038,2440.04%
2019/11/07174.2000.0074.4018,1590.01%
2019/11/06275.0000.0074.7028,1590.02%
2019/11/05175.40176.3076.0008,1500.00%
2019/11/0400.00275.9076.40-28,183-0.02%
2019/11/01274.10174.2074.2018,1750.01%
2019/10/3100.004076.4075.20-408,157-0.49%
2019/10/3000.00275.9075.70-28,257-0.02%
2019/10/2900.00175.5075.80-18,253-0.01%
2019/10/282.174.90174.9075.2018,1920.01%
2019/10/2500.00174.1074.10-18,206-0.01%
2019/10/242.173.78174.0074.2018,1930.01%
2019/10/23373.67273.6072.8018,2710.01%
2019/10/2200.001074.3074.20-108,253-0.12%
2019/10/21174.00273.5073.60-18,189-0.01%
2019/10/18372.1700.0073.0038,0940.04%
2019/10/17172.40272.0072.30-17,727-0.01%
2019/10/16372.40372.4072.4007,6900.00%
2019/10/15272.25372.2072.40-17,574-0.01%
2019/10/1444.271.62171.8071.60437,5060.57%
2019/10/09272.1000.0072.0027,3140.03%
2019/10/08173.1000.0073.0017,2340.01%
2019/10/04272.90173.4073.6017,2720.01%
2019/10/02273.6000.0073.4027,2690.03%
2019/10/015.173.7600.0073.2057,1590.07%
2019/09/27375.2700.0074.8036,9160.04%
2019/09/26375.8700.0075.8036,8910.04%
2019/09/25176.3000.0076.1016,8530.01%
2019/09/24376.4300.0076.5036,8390.04%
2019/09/23277.1000.0077.0026,8310.03%
2019/09/2000.00178.0078.00-17,046-0.01%
2019/09/19176.6000.0076.6016,9450.01%
2019/09/17477.03177.2076.9036,9140.04%
2019/09/1600.00477.8578.00-47,000-0.06%
2019/09/1200.00177.6077.50-17,031-0.01%
2019/09/11576.56177.0076.8047,1040.06%
2019/09/10277.1000.0077.0027,0860.03%
2019/09/0900.00177.8077.80-17,091-0.01%
2019/09/06177.30177.7077.1007,1030.00%
2019/09/05777.41777.7377.5007,0890.00%
2019/09/0400.00276.6576.60-27,011-0.03%
2019/08/29175.8000.0076.2017,0800.01%
2019/08/27475.1500.0075.0047,0620.06%
2019/08/26175.1000.0075.8017,0540.01%
2019/08/23175.7000.0076.5017,0910.01%
2019/08/224576.092076.7075.90257,0820.35%
2019/08/210.177.001177.0077.00-107,213-0.15%
2019/08/14178.0000.0077.7017,4420.01%
2019/08/130.478.0020.378.0078.00-197,508-0.26%
2019/08/1200.00379.1078.30-37,620-0.04%
2019/08/08178.3010.577.7378.20-97,654-0.12%
2019/08/07277.1000.0076.7027,6830.03%
2019/08/06275.65176.7076.6017,7520.01%
2019/08/05176.0000.0077.0017,7920.01%
2019/08/02175.8000.0076.8017,9360.01%
2019/08/012.577.2600.0077.1028,1220.03%
2019/07/3100.00580.8680.80-58,315-0.06%
2019/07/300.180.0000.0080.0008,3100.00%
2019/07/29580.6400.0080.3058,3280.06%
2019/07/26181.6000.0081.3018,2700.01%
2019/07/2200.00181.6081.60-18,142-0.01%
2019/07/1900.00182.1781.80-18,237-0.01%
2019/07/1200.000.282.0082.0008,4520.00%
2019/07/1100.00183.0083.00-18,537-0.01%
2019/07/1000.000.282.0082.0008,5330.00%
2019/07/0900.001.182.5182.90-18,517-0.01%
2019/07/0100.00181.3081.50-18,809-0.01%
2019/06/2700.00182.8082.00-18,822-0.01%
2019/06/2500.002082.0082.00-208,782-0.23%
2019/06/2400.00182.2082.20-18,759-0.01%
2019/06/21181.80981.8082.30-88,729-0.09%
2019/06/2000.00281.9081.80-28,572-0.02%
2019/06/1300.001081.0081.80-108,282-0.12%
2019/06/1100.007.280.5080.60-78,470-0.09%
2019/06/060.180.8000.0081.2008,3670.00%
2019/06/050.281.10381.3081.50-28,369-0.03%
2019/05/28281.15681.3781.40-48,343-0.05%
2019/05/2700.001180.8280.90-118,072-0.14%
2019/05/241179.272180.9280.00-108,036-0.12%
2019/05/2300.001679.9980.00-168,022-0.20%
2019/05/22279.90180.5079.5017,9740.01%
2019/05/21181.302281.1781.40-217,969-0.26%
2019/05/20179.80479.9080.00-37,759-0.04%
2019/05/17178.503578.7678.80-347,623-0.45%
2019/05/163.176.92276.8076.8017,4620.01%
2019/05/15277.65477.9377.70-27,400-0.03%
2019/05/1400.003477.3878.20-347,355-0.46%
2019/05/1300.00177.0077.70-17,265-0.01%
2019/05/10177.5025.977.2777.30-247,304-0.34%
2019/05/09575.922.175.6276.5027,2090.04%
2019/05/083175.749878.7876.40-676,998-0.96%
2019/05/0700.00273.6574.00-26,674-0.03%
2019/05/0600.000.273.1073.1006,6550.00%
2019/05/0300.00173.8073.80-16,670-0.01%
2019/05/0200.001673.4573.70-166,644-0.24%
2019/04/260.572.0000.0072.0006,5490.01%
2019/04/25271.3000.0071.4026,6410.03%
2019/04/233.172.01371.6072.0006,6390.00%
2019/04/22771.770.871.9071.7066,6410.09%
2019/04/191171.7400.0071.60116,7280.16%
2019/04/185471.3400.0071.10546,8370.79%
2019/04/17172.80172.9072.8006,6680.00%
2019/04/1500.000.473.6073.6006,720-0.01%
2019/04/11373.0700.0072.4036,7770.04%
2019/04/101073.5000.0073.50106,7280.15%
2019/04/0900.00173.6073.90-16,685-0.01%
2019/04/08473.8000.0074.1046,7190.06%
2019/04/0200.001075.1075.10-106,488-0.15%
2019/04/0100.006.275.0875.00-66,440-0.10%
2019/03/2900.00175.0074.80-16,332-0.02%
2019/03/2700.001.174.2474.70-16,217-0.02%
2019/03/2500.00173.9074.20-16,353-0.02%
2019/03/2000.00273.6073.60-26,480-0.03%
2019/03/1900.00173.3073.50-16,575-0.02%
2019/03/18173.40173.3073.6006,6700.00%
2019/03/1500.00273.2573.30-26,747-0.03%
2019/03/142.172.0600.0072.3026,5890.03%
2019/03/13172.200.772.1071.9006,9360.00%
2019/03/120.172.50173.1072.5007,151-0.01%
2019/03/085571.6100.0071.70557,4930.73%
2019/03/050.473.0000.0072.6007,7990.00%
2019/03/041272.7200.0072.50127,9150.15%
2019/02/2700.000.174.6075.0007,8080.00%
2019/02/2200.006474.8575.00-647,695-0.83%
2019/02/1900.00173.5073.60-17,691-0.01%
2019/02/1800.00673.7373.40-67,738-0.08%
2019/02/132.173.4400.0072.7027,9360.03%
2019/02/120.273.50173.8073.9008,061-0.01%
2019/02/1100.00173.3072.50-18,080-0.01%
2019/01/290.172.5000.0072.5007,8400.00%
2019/01/2500.00573.3473.30-57,823-0.06%
2019/01/24171.80172.4072.4007,8540.00%
2019/01/16572.50372.0073.0028,2130.02%
2019/01/1400.00171.9071.30-18,179-0.01%
2019/01/110.271.00171.1071.1008,558-0.01%
2019/01/10170.5000.0070.5018,5210.01%
2019/01/0900.00771.2672.10-78,488-0.08%
2019/01/072.169.64370.8370.4008,506-0.01%
2019/01/04467.60268.0067.9028,5260.02%
2019/01/03167.5000.0067.5018,8570.01%
2018/12/28168.9000.0069.8018,8400.01%
2018/12/27169.40269.8069.20-18,878-0.01%
2018/12/26168.501.168.7968.6008,9190.00%
2018/12/25168.0000.0068.0018,9370.01%
2018/12/24169.30169.6069.0008,9890.00%
2018/12/21169.40170.0069.4009,0850.00%
2018/12/20169.90170.5069.7009,0660.00%
2018/12/1900.001469.7170.10-149,109-0.15%
2018/12/1800.00169.8069.80-19,119-0.01%
2018/12/14769.0600.0068.9079,1680.08%
2018/12/126.369.68670.0069.4009,3280.00%
2018/12/11369.13269.2068.9019,2380.01%
2018/12/0700.001368.2968.90-139,182-0.14%
2018/12/061767.49468.0067.40139,1380.14%
2018/12/051470.10170.5069.30138,7830.15%
2018/12/048771.1900.0070.70878,6011.01%
2018/12/03273.1500.0073.3028,3760.02%
2018/11/3000.00172.9072.20-18,302-0.01%
2018/11/292972.3700.0072.20298,1400.36%
2018/11/271872.3600.0072.60187,9250.23%
2018/11/2600.000.374.1074.1007,8550.00%
2018/11/19075.8000.0076.2008,2480.00%
2018/11/16274.0000.0074.8028,2860.02%
2018/11/1300.001274.2175.00-128,383-0.14%
2018/11/091572.41473.7072.10118,4580.13%
2018/11/06275.0000.0075.9028,6520.02%
2018/11/05376.3000.0076.3038,7470.03%
2018/11/02275.6000.0075.6028,9250.02%
2018/11/010.376.0000.0076.2009,0440.00%
2018/10/31174.7000.0074.9019,0120.01%
2018/10/30175.0000.0074.8018,9410.01%
2018/10/2500.001674.7875.00-169,663-0.17%
2018/10/232872.7500.0072.80289,7860.29%
2018/10/19574.807074.9474.90-659,941-0.65%
2018/10/18173.6000.0072.7019,6710.01%
2018/10/17573.7800.0073.5059,7910.05%
2018/10/1600.001173.7973.30-119,897-0.11%
2018/10/121072.06271.6072.90810,1430.08%
2018/10/115570.8300.0070.205510,2130.54%
2018/10/09575.4000.0075.30510,0310.05%
2018/10/051175.4900.0075.301110,0380.11%
2018/10/04476.10675.7075.40-210,035-0.02%
2018/10/02477.30177.5077.50310,0590.03%
2018/10/010.279.0000.0078.90010,0770.00%
2018/09/280.179.5000.0079.70010,1910.00%
2018/09/27179.0000.0079.30110,1900.01%
2018/09/26279.35379.4779.80-110,150-0.01%
2018/09/2500.00278.9579.10-210,151-0.02%
2018/09/2100.00278.7078.10-210,161-0.02%
2018/09/20178.0000.0077.70110,2240.01%
2018/09/19278.20678.2379.00-410,345-0.04%
2018/09/1800.00478.0878.40-410,325-0.04%
2018/09/1400.00275.6575.40-210,237-0.02%
2018/09/13275.3500.0075.00210,2720.02%
2018/09/12275.8000.0076.40210,3480.02%
2018/09/1100.00576.8076.80-510,489-0.05%
2018/09/10475.4000.0075.70410,6570.04%
2018/09/0700.000.575.2074.80010,8020.00%
2018/09/06176.10175.8075.50010,8530.00%
2018/09/05375.4300.0075.00310,8510.03%
2018/09/04176.3000.0076.60110,9410.01%
2018/09/030.376.2000.0076.20011,0040.00%
2018/08/3100.00177.2077.60-111,058-0.01%
2018/08/30176.90276.9577.20-111,104-0.01%
2018/08/29377.50178.2077.50211,1270.02%
2018/08/2800.001978.2178.80-1911,063-0.17%
2018/08/27277.80177.7077.90111,0700.01%
2018/08/2400.00277.6077.70-211,041-0.02%
2018/08/23177.00177.7078.00011,4550.00%
2018/08/2200.00376.4076.30-311,471-0.03%
2018/08/2100.00276.0076.20-211,432-0.02%
2018/08/2000.00176.5075.40-111,430-0.01%
2018/08/1700.00377.0077.00-311,345-0.03%
2018/08/1400.004273.8875.00-4211,099-0.38%
2018/08/13272.3500.0072.20210,8480.02%
2018/08/094471.0000.0071.004410,8230.41%
2018/08/08473.5500.0072.20410,6690.04%
2018/08/07273.6500.0073.40210,5740.02%
2018/08/06274.4000.0074.20210,6510.02%
2018/08/03174.50174.5074.60010,6540.00%
2018/08/021473.7900.0073.901410,6220.13%
2018/08/01778.70178.6078.80610,3270.06%
2018/07/31180.6000.0080.8019,8690.01%
2018/07/30181.2000.0080.7019,6260.01%
2018/07/27380.43180.9080.7029,6710.02%
2018/07/26380.37280.9580.7019,6870.01%
2018/07/25479.7500.0079.8049,6430.04%
2018/07/24180.3000.0080.6019,5990.01%
2018/07/20181.8000.0080.8019,4850.01%
2018/07/1900.00282.0082.10-29,348-0.02%
2018/07/1800.00183.5082.40-19,169-0.01%
2018/07/16279.2000.0079.0028,8790.02%
2018/07/1300.00679.1079.30-69,008-0.07%
2018/07/1200.000.179.7079.5008,9780.00%
2018/07/110.180.0000.0080.1008,9660.00%
2018/07/09878.63479.0078.8048,9410.04%
2018/07/0300.002.476.6076.60-29,030-0.03%
2018/07/020.376.9000.0076.9009,0380.00%
2018/06/26377.10177.3076.8028,7780.02%
2018/06/2100.00276.5577.00-28,671-0.02%
2018/06/1900.00174.6074.30-18,494-0.01%
2018/06/1500.00473.9074.20-48,339-0.05%
2018/06/14172.9000.0072.5018,1970.01%
2018/06/13173.8000.0073.7018,0960.01%
2018/06/1100.001.174.0074.00-18,149-0.01%
2018/06/0800.00575.0075.00-58,118-0.06%
2018/06/07575.6000.0075.5058,0830.06%
2018/06/0600.005.275.7575.90-58,015-0.06%
2018/06/0400.0032.174.5075.10-327,823-0.41%
2018/05/30172.0000.0071.9017,2550.01%
2018/05/2900.002973.7973.50-297,169-0.40%
2018/05/2800.000.572.9073.3007,275-0.01%
2018/05/2400.00172.4072.10-17,407-0.01%
2018/05/2300.00572.6072.00-57,462-0.07%
2018/05/2200.00172.0071.80-17,577-0.01%
2018/05/21171.1000.0071.7017,6800.01%
2018/05/1600.000.272.0072.5007,6820.00%
2018/05/1500.00172.0072.00-17,739-0.01%
2018/05/11170.10170.2070.0007,7810.00%
2018/05/10169.80470.1070.30-37,845-0.04%
2018/05/09569.2000.0068.9057,8790.06%
2018/05/08469.7500.0069.8047,8910.05%
2018/05/0700.000.470.2070.2007,9150.00%
2018/05/04170.00270.3070.00-17,973-0.01%
2018/05/034769.0700.0068.80477,8700.60%
2018/05/02470.2000.0070.5047,8200.05%
2018/04/3000.000.671.4071.6007,809-0.01%
2018/04/27170.0000.0070.3017,7370.01%
2018/04/2600.00270.4570.80-27,648-0.03%
2018/04/25169.5000.0069.6017,6550.01%
2018/04/20173.00172.4071.4007,6380.00%
2018/04/1900.002073.5073.40-207,621-0.26%
2018/04/1600.00571.3071.60-57,444-0.07%
2018/04/13171.2000.0070.7017,4780.01%
2018/04/11370.5300.0070.7037,4860.04%
2018/04/105.270.014570.9870.60-397,510-0.53%
2018/04/090.570.00369.8370.20-27,479-0.03%
2018/04/02169.4000.0069.4017,3060.01%
2018/03/31469.05468.8569.0007,3440.00%
2018/03/30668.675.268.9568.5007,3400.01%
2018/03/291468.840.368.5068.30137,2510.19%
2018/03/2700.00468.1068.20-46,964-0.06%
2018/03/26167.5000.0068.0016,9320.01%
2018/03/23167.8000.0068.0016,8960.01%
2018/03/21168.0000.0068.8016,8800.01%
2018/03/160.369.7000.0070.1007,1620.00%
2018/03/064067.8000.0067.50407,6050.53%
2018/03/05167.50267.7567.80-17,800-0.01%
2018/03/0100.00169.6069.30-17,764-0.01%
2018/02/2700.007.268.8969.00-77,622-0.09%
2018/02/26269.0000.0068.4027,5340.03%
2018/02/22166.6000.0066.8017,4510.01%
2018/02/2100.00167.9069.20-17,295-0.01%
2018/02/122065.6000.0065.50207,1870.28%
2018/02/09166.00466.0366.00-37,220-0.04%
2018/02/064266.1600.0065.70427,1960.58%
2018/02/02168.5000.0069.0017,0210.01%
2018/02/0100.00170.1070.30-17,054-0.01%
2018/01/3100.00170.0070.00-17,035-0.01%
2018/01/2900.00368.6769.20-36,952-0.04%
2018/01/26367.771.667.6267.5016,9010.02%
2018/01/231469.45969.3369.1056,8100.07%
2018/01/2200.000.169.5069.9006,8320.00%
2018/01/1900.008.769.0369.20-86,813-0.13%
2018/01/1800.00568.2468.20-56,768-0.07%
2018/01/17367.3000.0067.6036,6630.05%
2018/01/1500.004.168.4968.70-46,735-0.06%
2018/01/0500.00267.0567.30-26,869-0.03%
2018/01/0300.00167.4067.50-16,992-0.01%
2017/12/2800.002666.1866.20-266,983-0.37%
2017/12/272064.7000.0065.20206,9640.29%
2017/12/2600.00264.7564.70-26,941-0.03%
2017/12/2000.00265.1565.10-27,216-0.03%
2017/12/19164.3000.0064.4017,2610.01%
2017/12/1400.004166.6766.50-417,199-0.57%
2017/12/1300.001365.1865.50-137,104-0.18%
2017/12/1100.00365.2064.50-37,221-0.04%
2017/12/08264.209.364.7065.10-77,218-0.10%
2017/12/07164.704165.2064.70-407,137-0.56%
2017/12/0600.00264.3564.70-27,082-0.03%
2017/12/04462.9000.0062.9047,0610.06%
2017/12/01364.0000.0064.3037,1100.04%
2017/11/2800.000.663.2063.5007,051-0.01%
2017/11/2300.000.264.5064.7007,3370.00%
2017/11/2200.00164.8065.00-17,421-0.01%
2017/11/1700.000.464.1064.4008,3390.00%
2017/11/15163.40164.0064.3008,5040.00%
2017/11/14164.30365.2364.30-28,421-0.02%
2017/11/1300.00164.1063.80-18,399-0.01%
2017/11/10163.4000.0063.4018,3910.01%
2017/11/09164.40164.4064.0008,4640.00%
2017/11/0800.00163.2063.80-18,450-0.01%
2017/11/024162.7900.0062.30418,6390.47%
2017/11/01163.10162.9063.3008,6750.00%
2017/10/26162.80062.9062.8009,0760.01%
2017/10/251263.8200.0063.40129,4220.13%
2017/10/2400.001064.5264.40-109,815-0.10%
2017/10/23164.00164.5065.10010,2260.00%
2017/10/204063.500.963.3063.603910,2250.38%
2017/10/198.963.7900.0063.70810,2300.09%
2017/10/18164.1000.0064.10110,3310.01%
2017/10/13165.00265.0065.30-110,313-0.01%
2017/10/1200.000.265.2065.50010,2810.00%
2017/10/1100.0042.565.9664.80-4210,206-0.42%
2017/10/05162.70163.1063.10010,1500.00%
2017/09/30362.8300.0062.90310,1430.03%
2017/09/2900.00163.2063.50-110,203-0.01%
2017/09/27162.1000.0062.00110,1480.01%
2017/09/254162.8000.0063.004110,0740.41%
2017/09/22163.70164.0063.70010,0560.00%
2017/09/202.363.79165.0065.00110,2200.01%
2017/09/19265.6500.0065.10210,2120.02%
2017/09/1800.003.365.9766.30-310,269-0.03%
2017/09/1400.00165.5065.50-110,253-0.01%
2017/09/1300.00465.1365.00-410,343-0.04%
2017/09/12264.40764.4164.60-510,308-0.05%
2017/09/11365.171265.3065.10-910,312-0.09%
2017/09/080.164.902765.0265.20-2610,374-0.26%
2017/09/07163.904163.9064.50-4010,273-0.39%
2017/09/0600.00263.9063.90-210,239-0.02%
2017/09/05163.10163.7063.90010,1900.00%
2017/09/040.163.5000.0063.80010,1400.00%
2017/09/010.163.5000.0063.80010,1870.00%
2017/08/31263.55763.8964.20-510,202-0.05%
2017/08/3000.00163.7064.30-110,151-0.01%
2017/08/29262.90162.7064.00110,1060.01%
2017/08/281.163.0000.0063.40110,0960.01%
2017/08/25764.4611864.9064.10-1119,767-1.14% 大賣/鉅額交易
2017/08/24162.002162.3063.00-209,386-0.21%
2017/08/230.261.104261.9461.40-419,161-0.46%
2017/08/220.560.101460.1460.40-139,194-0.15%
2017/08/2100.00259.8059.70-29,642-0.02%
2017/08/1800.00160.0060.00-19,964-0.01%
2017/08/171059.60159.6059.8099,9610.09%
2017/08/16259.1500.0059.4029,9610.02%
2017/08/15259.10958.7159.10-79,889-0.07%
2017/08/1400.0050.157.8057.50-509,835-0.51%
2017/08/1100.000.157.6057.7009,9000.00%
2017/08/1000.00357.7357.80-310,007-0.03%
2017/08/09257.60257.8557.40010,0700.00%
2017/08/0800.00757.4757.60-79,963-0.07%
2017/08/071558.00257.5057.401310,0420.13%
2017/08/041557.5300.0057.801510,2380.15%
2017/08/032057.4019.157.1857.50010,1900.01%
2017/08/024058.952259.0058.801810,0650.18%
2017/08/01958.81859.0159.0019,8440.01%
2017/07/31757.641.757.6257.8059,5360.06%
2017/07/2825.358.77358.2058.40229,2130.24%
2017/07/26160.30360.8360.50-28,795-0.02%
2017/07/25260.2500.0060.3018,7910.02%
2017/07/24260.40660.5560.60-48,741-0.05%
2017/07/21260.0000.0060.0028,6410.02%
2017/07/20560.12460.0860.0018,6680.01%
2017/07/19260.15360.5360.30-18,719-0.01%
2017/07/18360.20360.3060.3008,6980.00%
2017/07/17260.50760.5060.20-58,663-0.06%
2017/07/14360.10460.4060.40-18,716-0.01%
2017/07/13260.40460.5560.30-28,759-0.02%
2017/07/12260.05160.2060.2018,7120.01%
2017/07/1000.00160.2060.10-18,615-0.01%
2017/07/07760.43160.4060.3068,5980.07%
2017/07/06160.6000.0061.1018,6640.01%
統一 相關文章