華城 (1519)-元大-台中中港券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
854
漲跌
▼9
漲幅
-1.04%
成交量
11,101張
產業
上市電機機械類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	877.69	3	860.67	854.00	1	8,899	0.01%
2024/04/25	5	827.86	6.2	842.22	863.00	-1.2	8,868	-0.01%
2024/04/24	5.1	829.27	7.2	835.06	854.00	-2.1	8,917	-0.02%
2024/04/23	8.2	834.02	4	827.00	825.00	4.2	8,918	0.05%
2024/04/22	4.1	892.31	3.1	890.02	824.00	1.1	8,930	0.01%
2024/04/19	8.1	963.17	7	955.97	915.00	1.1	9,306	0.01%
2024/04/18	2.2	964.77	2	966.50	955.00	0.2	9,456	0.00%
2024/04/17	2	910.92	3	890.51	950.00	-1	9,597	-0.01%
2024/04/16	7.1	867.39	6.1	870.16	864.00	1	9,707	0.01%
2024/04/15	11.1	945.89	6.1	894.58	876.00	5	9,834	0.05%
2024/04/12	2.1	916.11	3	930.69	946.00	-1	9,802	-0.01%
2024/04/11	2.1	901.27	2.1	883.36	860.00	0.1	9,877	0.00%
2024/04/10	4.1	856.90	4	853.50	857.00	0.1	10,154	0.00%
2024/04/08	1	834.00	1	796.09	776.00	0	10,564	0.00%
2024/04/03	21	814.81	0	0.00	816.00	21	11,029	0.19%
2024/04/02	0	0.00	0.3	781.54	792.00	-0.3	11,324	0.00%
2024/04/01	3	723.33	0	0.00	740.00	3	11,455	0.03%
2024/03/28	0	677.00	2	690.00	670.00	-2	11,892	-0.02%
2024/03/27	0	765.00	2	770.00	710.00	-2	11,970	-0.02%
2024/03/26	0	784.80	1	820.00	788.00	-1	12,056	-0.01%
2024/03/25	3	745.33	0	0.00	785.00	3	12,171	0.02%
2024/03/22	0	0.00	2.1	701.10	714.00	-2.1	12,314	-0.02%
2024/03/21	0	0.00	0	685.00	700.00	0	12,475	0.00%
2024/03/18	3.1	678.90	2	687.50	694.00	1.1	13,261	0.01%
2024/03/15	16.7	665.18	14	665.50	665.00	2.7	13,324	0.02%
2024/03/14	18.3	608.04	28	616.57	634.00	-9.8	13,287	-0.07%
2024/03/13	2	562.50	4	555.27	577.00	-2	13,228	-0.02%
2024/03/12	7	524.30	5	534.00	525.00	2	13,474	0.01%
2024/03/08	2	531.50	0.2	511.00	502.00	1.9	14,309	0.01%
2024/03/07	0	0.00	1	535.00	541.00	-1	14,648	-0.01%
2024/03/06	0.5	553.00	0	559.29	555.00	0.5	14,931	0.00%
2024/03/04	0.5	537.88	0	0.00	528.00	0.5	15,173	0.00%
2024/03/01	0	0.00	1	538.00	538.00	-1	15,309	-0.01%
2024/02/26	0.1	542.00	2	543.50	538.00	-2	15,920	-0.01%
2024/02/23	4	541.77	8.1	536.39	560.00	-4	15,963	-0.03%
2024/02/22	18	516.89	17	521.12	517.00	1	15,798	0.01%
2024/02/21	9	511.56	11.1	514.46	507.00	-2.1	15,728	-0.01%
2024/02/20	10	498.10	11.1	497.79	502.00	-1.1	15,754	-0.01%
2024/02/19	6.3	511.80	4	513.73	502.00	2.3	15,843	0.01%
2024/02/16	6	506.17	2.8	508.18	503.00	3.2	15,945	0.02%
2024/02/15	1.1	500.93	12	506.58	496.00	-10.9	15,911	-0.07%
2024/02/05	3	494.17	3	498.17	492.00	0	15,905	0.00%
2024/02/02	15.6	503.17	6.3	503.37	488.50	9.4	15,787	0.06%
2024/02/01	14	463.57	13.1	465.93	488.00	0.9	15,625	0.01%
2024/01/31	10.3	433.54	12	435.79	444.00	-1.7	15,346	-0.01%
2024/01/30	3	413.51	10.2	408.16	420.00	-7.2	15,277	-0.05%
2024/01/29	2	391.26	4.2	391.02	395.50	-2.2	15,176	-0.01%
2024/01/26	3.2	378.88	1	379.50	380.50	2.2	15,110	0.01%
2024/01/25	3	386.00	1	381.00	380.50	2	15,092	0.01%
2024/01/24	2.3	392.14	5	393.80	392.00	-2.7	15,113	-0.02%
2024/01/23	11	386.69	14.5	385.86	385.00	-3.5	15,081	-0.02%
2024/01/22	6	367.50	10	366.05	371.00	-4	14,889	-0.03%
2024/01/19	10	359.80	2	361.72	354.50	8	14,857	0.05%
2024/01/18	6	366.03	4	361.88	360.00	2	14,806	0.01%
2024/01/17	7	368.71	7	372.79	367.00	0	14,731	0.00%
2024/01/16	6.1	371.79	3.1	371.45	371.00	3	14,678	0.02%
2024/01/15	14	382.90	14.1	380.52	376.50	0	14,597	0.00%
2024/01/12	17.1	367.98	25	363.48	370.00	-7.9	14,128	-0.06%
2024/01/11	22.1	359.93	15.3	360.46	352.50	6.8	13,859	0.05%
2024/01/10	7.7	361.21	8	361.44	367.00	-0.3	13,575	0.00%
2024/01/09	8.1	352.64	14	349.73	362.00	-5.9	13,419	-0.04%
2024/01/08	3	335.56	3	339.33	343.50	0	13,166	0.00%
2024/01/05	4	331.75	8.1	333.43	334.00	-4.1	13,086	-0.03%
2024/01/04	22.1	335.79	17	339.97	331.50	5.1	13,130	0.04%
2024/01/03	8	340.06	6	342.99	339.50	2	12,941	0.02%
2024/01/02	8	336.69	13	338.23	342.00	-5	12,972	-0.04%
2023/12/29	21	342.60	13	330.73	327.00	8	12,959	0.06%
2023/12/28	2	340.00	11	341.41	348.00	-9	12,540	-0.07%
2023/12/27	6	320.42	5	320.30	316.50	1	12,407	0.01%
2023/12/26	6	323.67	7	324.21	315.00	-1	12,443	-0.01%
2023/12/25	10	335.10	7	334.79	333.50	3	12,426	0.02%
2023/12/22	2	322.00	2	319.50	321.00	0	12,567	0.00%
2023/12/21	4	322.88	3	323.17	318.50	1	12,690	0.01%
2023/12/20	3	333.33	1	331.00	329.00	2	12,710	0.02%
2023/12/19	6	338.75	3	329.83	332.50	3	12,698	0.02%
2023/12/18	2.2	342.93	2	346.50	340.00	0.2	12,706	0.00%
2023/12/15	7.1	358.86	7	355.07	347.50	0.1	12,695	0.00%
2023/12/14	1.1	357.32	1	354.00	355.00	0.1	12,522	0.00%
2023/12/13	4.1	363.07	7	365.13	355.50	-2.9	12,405	-0.02%
2023/12/12	5	350.51	4.1	347.57	356.00	0.9	12,247	0.01%
2023/12/11	10.1	359.63	10.6	345.41	339.00	-0.5	12,126	0.00%
2023/12/08	12	365.79	14	362.50	367.00	-2	11,943	-0.02%
2023/12/07	10	359.40	11	365.09	360.50	-1	11,751	-0.01%
2023/12/06	22	344.41	22.1	343.53	345.00	-0.1	11,318	0.00%
2023/12/05	15	322.97	16	323.36	340.00	-1	10,842	-0.01%
2023/12/04	7	297.47	10.6	300.85	309.50	-3.5	10,334	-0.03%
2023/12/01	8.3	290.74	13	292.86	285.00	-4.7	10,050	-0.05%
2023/11/30	4.1	277.04	6	278.50	280.00	-2	9,890	-0.02%
2023/11/29	6	272.83	7	271.93	274.50	-1	9,933	-0.01%
2023/11/28	4	269.00	6	269.92	275.50	-2	10,156	-0.02%
2023/11/27	8	273.13	13	275.50	266.50	-5	10,131	-0.05%
2023/11/24	17.5	267.60	11	265.45	275.00	6.5	9,994	0.06%
2023/11/23	3	258.50	1	258.50	252.50	2	9,949	0.02%
2023/11/22	0	0.00	1	256.00	256.00	-1	10,050	-0.01%
2023/11/21	2	266.47	5	263.20	262.00	-3	10,180	-0.03%
2023/11/20	6.1	265.89	2	265.00	263.50	4.1	10,417	0.04%
2023/11/17	4	279.00	2	283.41	273.00	2	10,720	0.02%
2023/11/16	7.1	275.14	9	273.17	280.00	-1.9	10,852	-0.02%
2023/11/15	4.1	269.90	1	274.50	275.50	3.1	10,892	0.03%
2023/11/14	5	252.80	7	254.14	258.50	-2	10,845	-0.02%
2023/11/13	2	243.00	3	245.17	247.50	-1	10,839	-0.01%
2023/11/10	1	235.00	1	237.00	237.50	0	10,923	0.00%
2023/11/09	3	242.83	3	240.50	234.50	0	10,959	0.00%
2023/11/08	3	242.67	3	243.33	242.00	0	10,935	0.00%
2023/11/07	5	247.80	5.1	245.51	242.00	-0.1	10,964	0.00%
2023/11/06	3.1	240.97	5	237.59	241.00	-1.9	10,911	-0.02%
2023/11/03	5	228.30	4	228.25	225.00	1	10,967	0.01%
2023/11/02	4	225.38	1	230.00	224.50	3	10,967	0.03%
2023/11/01	0	0.00	1	220.02	224.00	-1	10,955	-0.01%
2023/10/31	2	245.66	2	224.75	224.00	0	10,889	0.00%
2023/10/30	4	250.50	5	248.60	244.00	-1	10,858	-0.01%
2023/10/27	3	258.50	0	0.00	251.00	3	11,053	0.03%
2023/10/26	1	264.50	1	260.50	262.00	0	10,964	0.00%
2023/10/25	2	264.50	1	270.00	260.50	1	10,877	0.01%
2023/10/24	5	271.40	2	271.50	264.50	3	10,767	0.03%
2023/10/23	2	273.75	5	275.30	276.00	-3	10,637	-0.03%
2023/10/20	6	257.83	7	259.43	263.00	-1	10,519	-0.01%
2023/10/19	3	266.17	1	265.50	260.50	2	10,436	0.02%
2023/10/18	1	284.00	1	271.00	270.00	0	10,358	0.00%
2023/10/16	3	280.67	8.1	286.10	286.50	-5.1	10,209	-0.05%
2023/10/13	1	285.00	3	281.17	279.00	-2	10,184	-0.02%
2023/10/12	8	285.38	3	278.67	282.00	5	10,510	0.05%
2023/10/11	5	303.00	6	301.50	291.50	-1	10,446	-0.01%
2023/10/06	1	291.00	3.2	293.78	300.50	-2.2	10,317	-0.02%
2023/10/05	7.2	284.31	7.1	284.84	287.00	0	10,182	0.00%
2023/10/04	3	271.83	4.1	269.19	271.50	-1.1	9,949	-0.01%
2023/10/03	2	267.25	0	0.00	264.50	2	9,877	0.02%
2023/10/02	1	273.00	3	267.50	261.00	-2	9,718	-0.02%
2023/09/28	5.2	266.11	5	264.40	271.00	0.2	9,563	0.00%
2023/09/27	11	261.50	11.3	261.25	265.00	-0.3	9,350	0.00%
2023/09/26	3.3	251.80	1	244.57	251.50	2.3	9,032	0.03%
2023/09/25	0	237.00	0	0.00	237.00	0	8,848	0.00%
2023/09/22	2	241.52	3	238.83	236.00	-1	8,783	-0.01%
2023/09/21	7	244.79	4	244.50	244.50	3	8,758	0.03%
2023/09/18	0	0.00	2	249.00	246.50	-2	8,894	-0.02%
2023/09/14	2	268.94	0	0.00	258.00	2	9,015	0.02%
2023/09/13	0	0.00	4	269.25	266.00	-4	9,182	-0.04%
2023/09/11	1	282.99	1	279.51	277.50	0	9,959	0.00%
2023/09/08	2	295.25	1	293.50	293.00	1	10,021	0.01%
2023/09/07	2	290.50	0	0.00	290.50	2	10,082	0.02%
2023/09/06	4	292.00	0.1	291.50	290.00	3.9	10,299	0.04%
2023/09/05	2	292.75	4	290.38	289.00	-2	10,371	-0.02%
2023/09/04	17	307.44	14	297.57	300.00	3	10,417	0.03%
2023/09/01	8	310.41	9	309.11	292.50	-1	10,454	-0.01%
2023/08/31	3	295.50	2	297.00	299.50	1	10,427	0.01%
2023/08/30	0.1	288.50	2	293.00	293.00	-1.9	11,197	-0.02%
2023/08/29	7	289.79	9	283.61	289.00	-2	11,426	-0.02%
2023/08/28	6	284.67	3	274.00	275.00	3	11,457	0.03%
2023/08/25	16	284.44	15	286.70	286.50	1	11,690	0.01%
2023/08/24	12	290.63	16	289.00	280.50	-4	11,751	-0.03%
2023/08/23	8	282.38	5	280.70	276.50	3	11,892	0.03%
2023/08/22	7	262.12	18	265.94	276.50	-11	11,782	-0.09%
2023/08/21	3	240.00	8	248.56	251.50	-5	11,843	-0.04%
2023/08/18	3	232.03	2	228.50	229.00	1	11,991	0.01%
2023/08/17	1.1	226.32	1	229.50	236.00	0.1	12,409	0.00%
2023/08/16	6	216.92	6	211.17	220.50	0	12,760	0.00%
2023/08/10	5	219.60	6	215.06	208.50	-1	14,810	-0.01%
2023/08/09	4	222.00	6	221.59	224.00	-2	15,071	-0.01%
2023/08/08	1	206.50	0	0.00	215.00	1	15,351	0.01%
2023/08/07	4	217.50	4	209.50	210.00	0	15,491	0.00%
2023/08/04	2	205.75	1	215.50	213.00	1	15,662	0.01%
2023/08/02	1	212.49	1	213.50	204.50	0	16,601	0.00%
2023/08/01	4.2	227.91	1	216.00	215.50	3.2	16,927	0.02%
2023/07/27	0	0.00	1	229.26	225.00	-1	17,452	-0.01%
2023/07/25	0	0.00	0	204.00	206.00	0	18,129	0.00%
2023/07/24	0	0.00	1	202.00	202.50	-1	18,317	-0.01%
2023/07/21	1	217.00	0	0.00	216.00	1	18,531	0.01%
2023/07/20	0	0.00	1	201.00	207.00	-1	18,924	-0.01%
2023/07/19	0.1	194.50	0	0.00	194.50	0.1	19,270	0.00%
2023/07/18	0	208.50	0	0.00	205.00	0	19,478	0.00%
2023/07/17	5	216.10	9	218.83	217.50	-4	19,696	-0.02%
2023/07/13	0	0.00	8	182.19	182.00	-8	19,921	-0.04%
2023/07/12	0	0.00	2	176.04	179.50	-2	20,297	-0.01%
2023/07/11	0	0.00	9.1	165.55	166.00	-9.1	20,490	-0.04%
2023/07/10	1	158.00	5	158.70	160.50	-4	21,069	-0.02%
2023/07/05	1	148.00	0	0.00	146.00	1	21,794	0.00%
2023/07/04	0	0.00	5	150.50	149.00	-5	22,408	-0.02%
2023/07/03	2	148.00	4	146.25	149.00	-2	22,625	-0.01%
2023/06/30	2	148.25	4	147.25	147.50	-2	22,645	-0.01%
2023/06/29	4	153.75	3	153.00	153.50	1	22,638	0.00%
2023/06/28	2	152.74	3	156.67	150.50	-1	22,599	0.00%
2023/06/27	7	157.93	6.1	156.66	154.00	1	22,552	0.00%
2023/06/26	3	164.83	5	164.50	162.50	-2	22,389	-0.01%
2023/06/21	1	162.00	0	0.00	163.50	1	22,342	0.00%
2023/06/20	0	0.00	1	165.00	162.00	-1	22,277	0.00%
2023/06/19	9	164.61	13	164.46	161.00	-4	22,196	-0.02%
2023/06/16	26.3	165.85	19	167.18	165.50	7.3	22,158	0.03%
2023/06/15	7.8	154.14	6	156.00	157.00	1.8	21,752	0.01%
2023/06/14	2	149.00	0	0.00	146.00	2	21,479	0.01%
2023/06/13	4	147.75	4	147.50	146.50	0	21,487	0.00%
2023/06/12	3	148.17	20	144.00	147.50	-17	21,458	-0.08%
2023/06/09	3	152.17	2	151.75	153.50	1	21,336	0.00%
2023/06/08	2	154.50	6.5	153.45	151.50	-4.5	21,375	-0.02%
2023/06/07	2	152.50	9	153.61	155.00	-7	21,519	-0.03%
2023/06/06	9	153.56	7.3	152.83	153.00	1.7	21,748	0.01%
2023/06/05	60	162.28	34.2	161.01	156.00	25.8	22,003	0.12%
2023/06/02	9	151.61	7	154.50	158.00	2	21,575	0.01%
2023/06/01	5	145.50	16	144.66	144.00	-11	21,395	-0.05%
2023/05/31	13	142.31	11.2	141.59	145.00	1.8	21,260	0.01%
2023/05/30	20	140.03	19	138.92	141.00	1	20,917	0.00%
2023/05/29	24.2	141.49	12	143.00	141.00	12.2	20,759	0.06%
2023/05/26	15	139.60	17.9	136.12	135.50	-2.9	20,465	-0.01%
2023/05/25	2.1	143.02	27.1	139.95	141.00	-25	20,375	-0.12%
2023/05/24	5.4	136.70	8.5	137.08	139.00	-3.1	20,944	-0.01%
2023/05/23	22	131.86	16	132.73	137.00	6	21,081	0.03%
2023/05/22	17.2	128.25	9	128.44	128.50	8.2	20,821	0.04%
2023/05/19	64.2	121.13	48.5	121.02	123.50	15.7	20,484	0.08%
2023/05/18	10.1	115.01	20	114.58	117.50	-9.9	19,659	-0.05%
2023/05/17	6	108.08	1	107.00	107.00	5	19,385	0.03%
2023/05/16	22	107.16	18	108.22	109.50	4	19,125	0.02%
2023/05/15	7	105.29	2	105.50	105.00	5	18,444	0.03%
2023/05/12	8	96.83	8	97.18	101.50	0	18,028	0.00%
2023/05/11	8	96.83	8	97.18	95.40	0	17,657	0.00%
2023/05/10	4	100.98	2	100.50	98.90	2	17,423	0.01%
2023/05/09	52	109.45	49	107.68	103.00	3	17,153	0.02%
2023/05/08	2	103.25	10	105.80	109.00	-8	16,130	-0.05%
2023/05/05	1	99.50	6	97.93	99.10	-5	15,714	-0.03%
2023/05/04	7	98.10	1	98.40	99.30	6	15,651	0.04%
2023/05/03	9	98.27	4	98.58	97.40	5	15,618	0.03%
2023/05/02	9	99.83	12.1	101.80	103.50	-3.1	15,474	-0.02%
2023/04/28	11	94.54	10	94.63	94.90	1	15,106	0.01%
2023/04/27	1	92.30	0	0.00	92.60	1	15,100	0.01%
2023/04/26	1	93.90	4	92.23	92.30	-3	14,970	-0.02%
2023/04/25	2	94.21	6	94.60	93.70	-4	14,800	-0.03%
2023/04/24	11	98.67	4	98.98	98.80	7	14,460	0.05%
2023/04/20	0	98.10	2.1	100.21	97.10	-2.1	14,161	-0.01%
2023/04/19	8.1	99.13	19	99.67	99.00	-11	14,099	-0.08%
2023/04/18	19	98.63	7	99.86	97.90	12	14,320	0.08%
2023/04/17	8	98.86	9	98.31	97.10	-1	14,921	-0.01%
2023/04/14	27	97.07	21	96.26	94.70	6	15,018	0.04%
2023/04/13	12	98.55	9	97.61	95.00	3	15,106	0.02%
2023/04/12	1	95.50	5	96.32	96.80	-4	14,531	-0.03%
2023/04/11	8	86.30	12	87.35	88.00	-4	14,422	-0.03%
2023/04/10	1	80.82	2.1	81.58	80.00	-1	14,136	-0.01%
2023/04/07	8	79.89	11.1	78.71	78.90	-3.1	13,888	-0.02%
2023/04/06	1	73.10	1	74.00	73.40	0	13,320	0.00%
2023/03/31	0	0.00	3	69.33	69.30	-3	13,138	-0.02%
2023/03/30	3	70.30	15	69.90	70.10	-12	13,147	-0.09%
2023/03/27	1	69.30	0	0.00	69.20	1	13,199	0.01%
2023/03/24	0	0.00	1	71.40	71.60	-1	13,146	-0.01%
2023/03/23	0	0.00	3	70.87	71.10	-3	13,169	-0.02%
2023/03/22	12.1	71.63	9	70.61	70.30	3.1	13,179	0.02%
2023/03/21	3	72.50	2	72.60	71.20	1	13,105	0.01%
2023/03/20	7	69.63	6	69.78	72.00	1	12,850	0.01%
2023/03/17	2	66.25	3	66.33	66.70	-1	12,670	-0.01%
2023/03/16	0	0.00	2	65.95	66.20	-2	12,877	-0.02%
2023/03/15	3	67.30	4	68.13	67.40	-1	13,338	-0.01%
2023/03/14	18	67.99	17	67.90	66.80	1	13,476	0.01%
2023/03/13	3	66.57	2	67.10	67.00	1	13,395	0.01%
2023/03/10	15	71.92	5	70.02	70.00	10	13,319	0.08%
2023/03/09	18.1	73.76	22	72.94	75.50	-4	13,009	-0.03%
2023/03/08	18	72.81	17	73.44	72.70	1	12,513	0.01%
2023/03/07	3	69.87	7	70.00	68.90	-4	12,001	-0.03%
2023/03/06	1	66.10	8	64.91	65.60	-7	11,557	-0.06%
2023/03/03	4	63.05	3	62.70	63.00	1	11,394	0.01%
2023/03/02	1	64.00	0	0.00	63.00	1	11,292	0.01%
2023/03/01	4	62.98	3	63.50	63.50	1	11,251	0.01%
2023/02/24	1	63.30	6	63.92	63.00	-5	11,218	-0.04%
2023/02/23	17	63.88	13	63.98	64.30	4	11,108	0.04%
2023/02/22	65	65.24	49	65.12	64.80	16	10,890	0.15%
2023/02/21	18	62.55	28	63.56	64.50	-10	9,936	-0.10%
2023/02/20	8	58.70	11.1	59.44	58.70	-3.1	9,340	-0.03%
2023/02/17	7	57.27	0	0.00	57.80	7	8,918	0.08%
2023/02/16	3	56.10	19	56.08	56.00	-16	8,693	-0.18%
2023/02/15	13.1	55.55	15	56.13	55.50	-2	8,537	-0.02%
2023/02/14	5	53.34	19	53.10	53.50	-14	8,236	-0.17%
2023/02/13	0	0.00	7	52.50	53.10	-7	8,187	-0.09%
2023/02/10	0	0.00	0	55.50	54.50	0	8,088	0.00%
2023/02/09	5	56.32	1	56.20	55.50	4	8,006	0.05%
2023/02/07	1	54.70	6	55.13	55.10	-5	7,838	-0.06%
2023/02/06	0	0.00	6	54.80	54.90	-6	7,803	-0.08%
2023/02/03	10	54.65	3	54.10	54.50	7	7,776	0.09%
2023/02/02	7	56.44	3	57.13	56.00	4	7,691	0.05%
2023/02/01	5	56.14	4	56.65	56.40	1	7,549	0.01%
2023/01/31	34	56.33	10	56.09	56.50	24	7,360	0.33%
2023/01/30	15	53.56	6	54.40	54.40	9	7,096	0.13%
2023/01/17	2	52.40	0	0.00	52.30	2	6,920	0.03%
2023/01/13	1	50.80	1	51.00	50.20	0	6,744	0.00%
2023/01/12	0	51.50	0	0.00	51.00	0	6,740	0.00%
2023/01/11	6	52.88	8	51.93	52.20	-2	6,691	-0.03%
2023/01/10	3	52.60	7	51.90	52.40	-4	6,550	-0.06%
2023/01/09	8	52.58	3	52.43	52.40	5	6,462	0.08%
2023/01/06	5	52.92	32	54.23	52.10	-27	6,331	-0.43%
2023/01/05	5	58.02	24	58.29	56.90	-19	5,863	-0.32%
2023/01/04	17	54.19	10	55.34	57.60	7	4,884	0.14%
2023/01/03	6	50.33	12	50.93	52.40	-6	4,383	-0.14%
2022/12/30	4	48.80	6	48.82	48.30	-2	3,991	-0.05%
2022/12/29	0	0.00	2	49.10	49.30	-2	3,947	-0.05%
2022/12/27	1	49.15	0	0.00	49.10	1	4,007	0.02%
2022/12/26	6	49.01	1	49.00	49.50	5	3,948	0.13%
2022/12/20	1	49.65	0	0.00	47.35	1	4,102	0.02%
2022/12/19	0	0.00	2	48.00	47.80	-2	4,080	-0.05%
2022/12/16	1	49.50	0	0.00	49.20	1	4,153	0.02%
2022/12/15	2	49.60	0	0.00	48.90	2	4,340	0.05%
2022/12/14	0	0.00	2	49.25	49.25	-2	4,679	-0.04%
2022/12/12	0	0.00	3	48.75	48.35	-3	4,889	-0.06%
2022/12/09	0	0.00	6	49.11	48.80	-6	4,865	-0.12%
2022/12/08	1	50.20	1	49.95	49.60	0	4,771	0.00%
2022/12/07	19	49.21	17	49.32	49.65	2	4,481	0.04%
2022/12/06	1	46.90	13.4	48.31	48.70	-12.4	3,873	-0.32%
2022/12/05	0	0.00	1	44.20	44.30	-1	3,623	-0.03%
2022/12/02	5	43.91	8	42.94	42.70	-3	3,578	-0.08%
2022/12/01	0.2	42.00	0	0.00	41.80	0.2	3,472	0.01%
2022/11/30	0.1	41.35	2	41.60	41.50	-1.9	3,485	-0.05%
2022/11/29	0.1	41.50	0	0.00	41.40	0.1	3,528	0.00%
2022/11/28	2	41.03	3	40.87	41.35	-1	3,655	-0.03%
2022/11/24	0	0.00	2	40.73	40.70	-2	3,670	-0.05%
2022/11/23	1	40.00	1	41.20	39.95	0	3,712	0.00%
2022/11/22	5	41.07	1	40.95	41.20	4	3,684	0.11%
2022/11/21	0	0.00	1	40.45	40.50	-1	3,607	-0.03%
2022/11/16	1	38.05	1	37.70	37.55	0	3,573	0.00%
2022/11/11	0	0.00	1	37.50	36.90	-1	3,643	-0.03%
2022/11/07	1	39.00	0	0.00	39.00	1	3,723	0.03%
2022/11/02	1	38.30	0	0.00	38.50	1	3,806	0.03%
2022/10/26	0	0.00	1	37.60	37.50	-1	3,779	-0.03%
2022/10/25	2	38.50	2	38.45	38.45	0	3,769	0.00%
2022/10/21	2	37.95	1	37.70	38.00	1	3,779	0.03%
2022/10/20	1	39.00	4	40.11	39.00	-3	3,746	-0.08%
2022/10/19	2	41.05	3	40.67	40.65	-1	3,718	-0.03%
2022/10/18	0	0.00	1	41.10	41.00	-1	3,724	-0.03%
2022/10/17	4	41.15	3	41.38	41.50	1	3,704	0.03%
2022/10/14	5	43.47	0	0.00	42.90	5	3,650	0.14%
2022/10/12	6	42.31	1	42.85	43.45	5	3,536	0.14%
2022/10/11	0	0.00	1	42.40	42.40	-1	3,429	-0.03%
2022/10/06	2	42.85	4	42.79	42.30	-2	3,426	-0.06%
2022/10/05	4	43.14	2	43.30	43.20	2	3,386	0.06%
2022/10/04	1	42.25	2	41.68	41.90	-1	3,296	-0.03%
2022/09/30	3	41.30	3	41.22	41.60	0	3,204	0.00%
2022/09/29	1	42.75	5	42.39	41.70	-4	3,138	-0.13%
2022/09/28	3	41.92	3	41.57	40.45	0	3,009	0.00%
2022/09/27	4	41.54	0	0.00	42.00	4	2,891	0.14%
2022/09/26	7	42.01	10	41.30	40.30	-3	2,822	-0.11%
2022/09/23	10	44.81	4	45.03	44.20	6	2,741	0.22%
2022/09/22	0	0.00	3	44.92	44.90	-3	2,634	-0.11%
2022/09/21	18	44.54	15	44.80	44.00	3	2,393	0.13%
2022/09/20	5	42.43	9	43.42	43.50	-4	1,968	-0.20%
2022/09/19	11	41.56	13	40.72	40.40	-2	1,755	-0.11%
2022/09/16	6	40.17	6	39.88	39.15	0	1,629	0.00%
2022/09/14	1	39.50	0	0.00	39.35	1	1,569	0.06%
2022/09/13	1	40.00	0	0.00	40.05	1	1,564	0.06%
2022/09/07	2	39.53	1	39.40	39.60	1	1,542	0.06%
2022/09/02	1	42.30	14	40.88	42.00	-13	1,529	-0.85%
2022/09/01	0	0.00	1	39.65	39.55	-1	1,390	-0.07%
2022/08/30	2	40.03	2	40.05	39.55	0	1,303	0.00%
2022/08/29	1	38.80	0	0.00	39.00	1	1,245	0.08%
2022/08/26	0	0.00	0.1	39.40	39.10	-0.1	1,238	0.00%
2022/08/23	2	38.58	1	38.35	38.35	1	1,184	0.08%
2022/08/19	0	0.00	1	39.40	38.70	-1	1,157	-0.09%
2022/08/18	1	40.05	0	0.00	39.30	1	1,131	0.09%
2022/08/17	5	40.45	3	39.37	39.00	2	1,067	0.19%
2022/08/16	11	38.41	4	38.78	38.70	7	970	0.72%
2022/08/11	1	35.85	1	36.30	36.30	0	924	0.00%
2022/08/10	0	0.00	1	37.90	38.10	-1	879	-0.11%
2022/08/04	2	35.60	4	35.25	35.65	-2	836	-0.24%
2022/08/03	1	36.40	3	36.38	36.05	-2	833	-0.24%
2022/07/29	1	37.25	1	37.15	37.10	0	846	0.00%
2022/07/27	3	36.80	0	0.00	36.90	3	834	0.36%
2022/07/26	2	37.20	3	37.10	36.50	-1	834	-0.12%
2022/07/25	11	38.17	0	0.00	38.60	11	819	1.34%
2022/07/20	2	37.13	1	37.35	36.85	1	869	0.12%
2022/07/19	1	37.95	2	37.50	37.50	-1	874	-0.11%
2022/07/18	1	37.30	1	37.35	37.05	0	879	0.00%
2022/07/15	1	37.40	0	0.00	37.20	1	883	0.11%
2022/07/14	2	36.53	6	37.28	37.00	-4	911	-0.44%
2022/07/05	0	0.00	1	35.65	35.00	-1	940	-0.11%
2022/06/28	1	35.30	0	0.00	35.15	1	1,199	0.08%
2022/06/23	0	0.00	5	33.80	33.65	-5	1,155	-0.43%
2022/06/22	3	33.20	3	34.00	33.20	0	1,166	0.00%
2022/06/20	1	33.30	0	0.00	32.55	1	1,199	0.08%
2022/06/16	1	35.00	0.2	35.00	34.20	0.8	1,273	0.07%
2022/06/15	8.2	36.19	1	37.20	35.00	7.2	1,273	0.56%
2022/06/14	1	34.50	0	0.00	34.40	1	1,237	0.08%
2022/05/17	1	34.50	1	34.55	34.55	0	1,545	0.00%
2022/05/04	2	38.60	2	38.00	38.00	0	1,553	0.00%
2022/05/03	2	38.35	2	38.50	38.50	0	1,552	0.00%
2022/04/29	1	38.65	1	38.30	38.30	0	1,573	0.00%
2022/04/28	2	38.95	2	38.40	38.40	0	1,574	0.00%
2022/04/26	2	40.23	2	40.65	40.20	0	1,584	0.00%
2022/04/25	2	38.35	0	0.00	38.90	2	1,699	0.12%
2022/04/21	1	40.50	0	0.00	40.35	1	1,807	0.06%
2022/04/20	7	41.33	7	41.91	41.10	0	2,108	0.00%
2022/04/18	1	42.65	1	42.85	41.90	0	2,478	0.00%
2022/04/15	1	43.70	1	43.55	42.55	0	2,467	0.00%
2022/04/08	1	43.10	3	44.48	44.20	-2	2,363	-0.08%
2022/04/07	1	43.80	1	43.65	42.30	0	2,310	0.00%
2022/04/06	4	43.60	3	44.47	44.60	1	2,254	0.04%
2022/04/01	2	42.00	3	42.12	42.00	-1	2,133	-0.05%
2022/03/29	2	41.00	2	41.60	41.60	0	2,049	0.00%
2022/03/23	1	41.10	0	0.00	41.15	1	2,013	0.05%
2022/03/21	0	0.00	3	42.40	41.60	-3	1,999	-0.15%
2022/03/16	1	42.85	1	42.65	41.30	0	1,887	0.00%
2022/03/15	1	40.05	0	0.00	40.05	1	1,786	0.06%
2022/03/10	0	0.00	1	38.45	38.65	-1	1,637	-0.06%
2022/02/22	1	37.45	0	0.00	37.60	1	1,614	0.06%
2022/02/09	1	39.35	1	39.50	39.50	0	1,601	0.00%
2022/01/20	0	0.00	1	40.40	39.70	-1	1,541	-0.06%
2022/01/18	8	41.01	7	40.84	40.20	1	1,507	0.07%
2022/01/17	1	39.00	0	0.00	40.25	1	1,338	0.07%
2022/01/14	0	0.00	3	40.32	39.80	-3	1,299	-0.23%
2022/01/13	1	43.70	12	44.20	42.70	-11	1,204	-0.91%
2022/01/12	15	43.26	9	43.37	43.55	6	888	0.68%
2022/01/11	1	39.60	0	0.00	39.60	1	556	0.18%
2021/12/30	2	37.35	2	37.10	37.35	0	472	0.00%
2021/12/20	0	0.00	2	36.95	36.80	-2	583	-0.34%
2021/12/17	2	37.05	3	36.87	36.55	-1	572	-0.17%
2021/12/15	0	0.00	2	37.43	36.95	-2	567	-0.35%
2021/12/02	1	35.15	0	0.00	35.00	1	601	0.17%
2021/12/01	0	0.00	1	35.35	35.40	-1	602	-0.17%
2021/11/29	0	0.00	6	35.00	35.05	-6	583	-1.03%
2021/11/24	3	36.13	1	36.30	36.30	2	578	0.35%
2021/11/19	1	36.20	0	0.00	35.80	1	591	0.17%
2021/11/15	2	36.15	0	0.00	36.10	2	627	0.32%
2021/11/12	2	37.30	5	36.70	36.70	-3	631	-0.47%
2021/11/11	1	37.45	1	37.45	37.45	0	632	0.00%
2021/11/10	1	37.30	0	0.00	37.25	1	641	0.16%
2021/11/08	1	37.20	0	0.00	37.55	1	647	0.15%
2021/11/05	2	36.95	3	37.02	37.10	-1	659	-0.15%
2021/10/28	0	0.00	1	36.65	37.05	-1	674	-0.15%
2021/10/26	1	36.60	4	36.18	37.00	-3	688	-0.44%
2021/10/25	0	0.00	2	35.30	35.55	-2	687	-0.29%
2021/10/20	2	35.85	0	0.00	35.90	2	758	0.26%
2021/10/19	1	35.80	0	0.00	35.80	1	785	0.13%
2021/10/07	0	0.00	0.1	37.20	37.10	-0.1	921	-0.01%
2021/10/04	1	37.05	2	37.63	37.05	-1	1,003	-0.10%
2021/10/01	1	39.15	3	39.13	38.10	-2	996	-0.20%
2021/09/30	7	39.25	6	39.70	39.25	1	944	0.11%
2021/09/29	1	39.90	0	0.00	39.15	1	939	0.11%
2021/09/27	4	38.55	0	0.00	38.35	4	935	0.43%
2021/09/24	3	37.97	0	0.00	37.90	3	944	0.32%
2021/09/17	1	38.55	1	39.05	39.05	0	964	0.00%
2021/09/16	7.1	39.22	7	39.44	39.20	0.1	970	0.01%
2021/09/15	10	39.26	21	38.05	39.40	-11	949	-1.16%
2021/09/08	0	0.00	3	35.43	35.30	-3	953	-0.31%
2021/09/06	1	37.90	0	0.00	36.70	1	957	0.10%
2021/08/23	1	37.20	0	0.00	38.00	1	988	0.10%
2021/08/19	10	36.80	0	0.00	36.15	10	986	1.01%
2021/08/18	10	37.20	10	37.70	37.90	0	978	0.00%
2021/08/16	0	0.00	1	38.40	38.30	-1	980	-0.10%
2021/08/13	0	0.00	3	39.27	39.90	-3	977	-0.31%
2021/08/10	1	40.90	0	0.00	40.80	1	1,012	0.10%
2021/08/03	1	43.20	1	43.35	43.15	0	1,265	0.00%
2021/08/02	2	43.30	0	0.00	43.10	2	1,409	0.14%
2021/07/28	2	44.30	0	0.00	44.10	2	1,649	0.12%
2021/07/27	3	47.30	3	46.77	46.55	0	1,679	0.00%
2021/07/22	6	45.65	8	45.81	45.65	-2	1,791	-0.11%
2021/07/21	5	45.65	5	45.65	45.65	0	1,820	0.00%
2021/07/20	5	45.25	5	46.10	45.15	0	1,842	0.00%
2021/07/19	1	46.80	3	45.97	46.05	-2	1,852	-0.11%
2021/07/16	4	44.85	4	45.45	44.85	0	1,870	0.00%
2021/07/14	1	44.10	0	0.00	43.85	1	1,905	0.05%
2021/07/13	1	45.00	0	0.00	44.30	1	1,937	0.05%
2021/07/07	1	41.85	0	0.00	41.55	1	2,132	0.05%
2021/07/06	0	0.00	1	42.60	42.10	-1	2,164	-0.05%
2021/06/30	0	0.00	1	44.30	43.60	-1	2,366	-0.04%
2021/06/23	2	42.80	0	0.00	42.75	2	2,402	0.08%
2021/06/17	0	0.00	4	42.70	42.70	-4	2,422	-0.17%
2021/06/16	0	0.00	1	42.75	42.55	-1	2,439	-0.04%
2021/06/15	1	43.35	0	0.00	43.25	1	2,440	0.04%
2021/06/01	0	0.00	1	45.00	44.45	-1	2,563	-0.04%
2021/05/31	0	0.00	1	43.55	44.25	-1	2,593	-0.04%
2021/05/26	0	0.00	0.3	42.55	42.60	-0.3	2,678	-0.01%
2021/05/25	0	0.00	1	42.50	42.20	-1	2,682	-0.04%
2021/05/24	0	0.00	2	42.00	42.05	-2	2,688	-0.07%
2021/05/20	2	41.70	0	0.00	40.50	2	2,710	0.07%
2021/05/19	1	41.95	0	0.00	42.10	1	2,712	0.04%
2021/05/18	0	0.00	5	40.80	42.40	-5	2,721	-0.18%
2021/05/17	1	38.85	0	0.00	39.00	1	2,709	0.04%
2021/05/14	1	41.20	1	42.65	41.70	0	2,677	0.00%
2021/05/12	1	40.95	0.2	42.50	41.10	0.8	2,689	0.03%
2021/05/11	2	46.08	1	45.00	45.50	1	2,633	0.04%
2021/05/10	6	50.31	3.5	50.34	49.50	2.5	2,569	0.10%
2021/05/07	1	49.50	1	49.20	49.35	0	2,461	0.00%
2021/05/06	1	47.50	2	49.30	50.10	-1	2,299	-0.04%
2021/05/05	2	46.60	0	0.00	45.55	2	2,236	0.09%
2021/05/04	3	47.47	14	46.50	46.35	-11	2,230	-0.49%
2021/05/03	11	50.42	3	51.40	49.40	8	2,211	0.36%
2021/04/29	0.2	51.20	10	50.85	51.10	-9.8	2,193	-0.45%
2021/04/28	2	50.53	4	50.78	51.30	-2	2,155	-0.09%
2021/04/27	2	50.05	0	0.00	50.20	2	2,107	0.09%
2021/04/26	3	49.77	0	0.00	49.80	3	2,082	0.14%
2021/04/23	0	0.00	1	48.60	48.20	-1	2,083	-0.05%
2021/04/22	2	48.48	1	49.25	48.20	1	2,102	0.05%
2021/04/20	5	50.12	5	51.00	50.20	0	2,056	0.00%
2021/04/19	2	50.85	7	50.80	50.50	-5	2,043	-0.24%
2021/04/16	9	49.87	5	50.60	49.95	4	2,002	0.20%
2021/04/15	12	50.49	1	50.70	50.20	11	1,992	0.55%
2021/04/13	5	50.68	0	0.00	48.65	5	1,913	0.26%
2021/04/12	0	0.00	1	49.75	49.35	-1	1,870	-0.05%
2021/04/09	8	49.58	2	50.33	50.20	6	1,857	0.32%
2021/04/08	1	48.25	1	47.50	48.45	0	1,754	0.00%
2021/04/07	1	46.35	0	0.00	46.40	1	1,705	0.06%
2021/04/01	0	0.00	1	46.10	46.90	-1	1,711	-0.06%
2021/03/30	2	45.28	1	45.15	45.30	1	1,702	0.06%
2021/03/29	1	45.05	0	0.00	45.15	1	1,740	0.06%
2021/03/24	0	0.00	1	43.70	43.60	-1	1,817	-0.06%
2021/03/22	0	0.00	2	44.00	44.10	-2	1,843	-0.11%
2021/03/18	5	45.85	0	0.00	45.75	5	1,869	0.27%
2021/03/16	6	46.10	17	46.28	46.10	-11	2,023	-0.54%
2021/03/12	2	46.40	3	46.57	46.05	-1	2,181	-0.05%
2021/03/11	0	0.00	2	45.90	45.70	-2	2,227	-0.09%
2021/03/10	5	45.96	2	46.10	45.20	3	2,270	0.13%
2021/03/09	0	0.00	1	45.85	45.50	-1	2,327	-0.04%
2021/03/08	1	46.45	0	0.00	46.00	1	2,498	0.04%
2021/03/05	1	44.65	1	46.25	45.60	0	2,524	0.00%
2021/03/04	1	45.65	0	0.00	45.25	1	2,594	0.04%
2021/03/03	2	46.40	0	0.00	46.40	2	2,729	0.07%
2021/02/26	1	43.85	0	0.00	43.85	1	3,021	0.03%
2021/02/25	0	0.00	1	44.50	44.55	-1	3,034	-0.03%
2021/02/23	15	45.48	0	0.00	45.35	15	3,069	0.49%
2021/02/22	1	44.80	0	0.00	45.40	1	3,128	0.03%
2021/02/18	0	0.00	6	43.31	44.10	-6	3,181	-0.19%
2021/02/17	1	43.70	0	0.00	43.85	1	3,189	0.03%
2021/02/05	1	43.00	0	0.00	42.10	1	3,201	0.03%
2021/02/04	0	0.00	1	42.20	42.40	-1	3,260	-0.03%
2021/02/03	1	41.00	1	41.35	41.35	0	3,354	0.00%
2021/01/27	0	0.00	3	44.10	43.85	-3	3,584	-0.08%
2021/01/26	1	44.15	0	0.00	44.40	1	3,649	0.03%
2021/01/25	1	45.25	1	45.25	45.35	0	3,710	0.00%
2021/01/22	1	44.00	0	0.00	43.90	1	3,748	0.03%
2021/01/21	2	43.05	2	43.60	42.55	0	3,812	0.00%
2021/01/20	0	0.00	3	43.30	42.40	-3	4,147	-0.07%
2021/01/18	1	43.50	0	0.00	45.50	1	4,295	0.02%
2021/01/15	2	44.83	0	0.00	44.80	2	4,681	0.04%
2021/01/11	1.2	48.34	0	0.00	48.30	1.2	4,867	0.02%
2021/01/07	4	47.89	2	48.90	47.80	2	5,141	0.04%
2021/01/06	2	47.48	1	48.25	46.85	1	5,382	0.02%
2021/01/04	2	48.83	4	48.90	49.00	-2	5,917	-0.03%
2020/12/29	1	50.30	1	49.20	49.15	0	6,171	0.00%
2020/12/28	0.1	50.40	0	0.00	49.25	0.1	6,239	0.00%
2020/12/22	5	49.61	1	49.55	48.45	4	6,478	0.06%
2020/12/21	5	50.03	1	50.20	50.00	4	6,504	0.06%
2020/12/18	1	50.50	1	50.70	50.50	0	6,545	0.00%
2020/12/17	0	0.00	6	50.20	50.20	-6	6,592	-0.09%
2020/12/16	8	51.55	0	0.00	51.10	8	6,690	0.12%
2020/12/15	2	51.10	14	51.80	50.70	-12	6,711	-0.18%
2020/12/14	0	0.00	2	52.80	52.40	-2	6,751	-0.03%
2020/12/11	6	52.75	0	0.00	52.40	6	6,811	0.09%
2020/12/10	2	54.55	2	55.70	53.90	0	6,857	0.00%
2020/12/09	1	54.60	0	0.00	54.60	1	6,968	0.01%
2020/12/08	11	54.50	2	54.90	55.00	9	7,502	0.12%
2020/12/07	1	52.70	2	53.60	53.90	-1	7,652	-0.01%
2020/12/04	1	53.10	10	53.31	52.60	-9	7,674	-0.12%
2020/12/03	0	0.00	2	53.50	53.70	-2	7,727	-0.03%
2020/12/02	7	55.06	4	55.50	53.90	3	7,876	0.04%
2020/12/01	0	0.00	3	53.57	53.60	-3	7,773	-0.04%
2020/11/30	2	54.00	6.2	53.70	53.30	-4.2	7,838	-0.05%
2020/11/27	5	53.10	3	54.07	52.90	2	7,803	0.03%
2020/11/26	1	52.30	4	52.88	52.60	-3	7,738	-0.04%
2020/11/25	45	53.14	20	53.12	52.00	25	7,863	0.32%
2020/11/24	1	50.10	11	50.87	50.50	-10	7,614	-0.13%
2020/11/23	4	50.25	0	0.00	50.60	4	7,686	0.05%
2020/11/20	2	50.70	2	50.30	50.30	0	7,700	0.00%
2020/11/19	1	50.30	0	0.00	51.00	1	7,782	0.01%
2020/11/17	8	49.19	8	49.58	49.40	0	7,896	0.00%
2020/11/16	2	48.80	0	0.00	48.70	2	7,968	0.03%
2020/11/12	7	48.18	12	48.43	48.40	-5	8,314	-0.06%
2020/11/11	10	49.58	18	49.29	49.05	-8	8,505	-0.09%
2020/11/10	9	50.74	3	50.30	50.60	6	8,463	0.07%
2020/11/09	15	51.66	6	51.88	51.80	9	8,424	0.11%
2020/11/06	0	0.00	4	51.98	51.10	-4	8,394	-0.05%
2020/11/05	3	51.97	4	51.98	51.40	-1	8,393	-0.01%
2020/11/04	7	50.84	3	50.63	50.50	4	8,302	0.05%
2020/11/03	4	51.40	5	51.46	51.30	-1	8,301	-0.01%
2020/11/02	3	50.00	8	50.16	50.10	-5	8,341	-0.06%
2020/10/30	5	51.54	6	50.82	50.80	-1	8,297	-0.01%
2020/10/29	14	51.35	1	51.30	51.60	13	8,247	0.16%
2020/10/28	32	52.86	38	53.39	52.10	-6	8,190	-0.07%
2020/10/27	1	53.30	0	0.00	51.80	1	7,870	0.01%
2020/10/26	2	51.95	2	52.40	52.50	0	7,864	0.00%
2020/10/23	9	53.03	20	52.87	53.00	-11	7,845	-0.14%
2020/10/22	2	49.75	27	49.95	50.30	-25	7,533	-0.33%
2020/10/21	7	50.51	1	49.95	50.40	6	7,581	0.08%
2020/10/20	14	49.90	1	50.00	50.70	13	7,627	0.17%
2020/10/19	9	50.42	1	50.40	50.30	8	7,938	0.10%
2020/10/16	25	51.42	17	50.48	50.40	8	8,004	0.10%
2020/10/15	14	51.27	4	51.53	51.60	10	7,916	0.13%
2020/10/14	23	51.39	31	52.19	51.00	-8	7,792	-0.10%
2020/10/13	16	49.28	2	49.60	49.35	14	7,746	0.18%
2020/10/12	21	48.40	36	49.89	50.80	-15	7,563	-0.20%
2020/10/08	8	46.62	1	46.80	46.60	7	7,282	0.10%
2020/10/07	2	46.28	1	47.10	46.45	1	7,260	0.01%
2020/10/06	4	45.43	13	46.22	46.30	-9	7,224	-0.12%
2020/10/05	6	44.42	7	44.51	45.00	-1	7,176	-0.01%
2020/09/30	6	42.45	1	42.25	42.25	5	7,206	0.07%
2020/09/28	0	0.00	6	42.80	42.60	-6	7,157	-0.08%
2020/09/25	8	44.18	12	43.28	41.90	-4	7,153	-0.06%
2020/09/24	11	44.41	3	43.57	43.45	8	6,989	0.11%
2020/09/23	2	43.83	0	0.00	44.15	2	6,934	0.03%
2020/09/22	7	44.79	5	45.59	44.60	2	6,907	0.03%
2020/09/21	3	45.88	5	46.19	46.05	-2	6,841	-0.03%
2020/09/18	1	45.25	1.1	45.48	44.90	-0.1	6,729	0.00%
2020/09/17	1	45.65	0	0.00	45.05	1	6,685	0.01%
2020/09/16	1	44.30	0.1	45.00	45.00	1	6,619	0.01%
2020/09/15	5.1	45.27	18	44.48	44.40	-13	6,551	-0.20%
2020/09/14	21	44.93	0	0.00	44.85	21	6,452	0.33%
2020/09/11	16	47.54	24	48.57	46.65	-8	6,258	-0.13%
2020/09/10	18	44.78	5	44.82	44.90	13	5,723	0.23%
2020/09/09	0	0.00	2	41.20	42.65	-2	5,565	-0.04%
2020/09/08	2	41.85	0	0.00	42.20	2	5,537	0.04%
2020/09/07	3	43.38	5	43.22	42.05	-2	5,442	-0.04%
2020/09/04	7	40.43	15	40.77	40.60	-8	5,261	-0.15%
2020/09/03	1	41.20	11	41.51	41.15	-10	5,178	-0.19%
2020/09/02	5	39.90	3	40.27	40.65	2	5,047	0.04%
2020/09/01	11	39.99	7	40.15	39.65	4	4,992	0.08%
2020/08/31	14	40.51	41	40.36	40.80	-27	4,905	-0.55%
2020/08/28	4	38.58	8	38.50	38.70	-4	4,688	-0.09%
2020/08/27	6	38.82	24	38.63	38.75	-18	4,655	-0.39%
2020/08/26	8	38.14	3	38.05	38.05	5	4,553	0.11%
2020/08/25	46	38.83	10	38.83	38.00	36	4,514	0.80%
2020/08/24	3	37.63	5	38.83	38.40	-2	4,417	-0.05%
2020/08/21	16	37.35	2	37.60	37.55	14	4,316	0.32%
2020/08/20	11	36.23	1	35.85	35.90	10	4,217	0.24%
2020/08/19	3	38.47	0	0.00	38.20	3	4,097	0.07%
2020/08/18	14	38.56	3	39.22	39.05	11	3,997	0.28%
2020/08/17	5	37.85	16	36.98	38.30	-11	3,711	-0.30%
2020/08/14	6	34.92	1	35.10	34.85	5	3,452	0.14%
2020/08/13	0	0.00	6	34.15	33.75	-6	3,379	-0.18%
2020/08/12	8	34.24	0	0.00	34.40	8	3,363	0.24%
2020/08/11	7	34.70	0	0.00	34.25	7	3,338	0.21%
2020/08/10	7	35.46	7	35.17	35.10	0	3,314	0.00%
2020/08/07	6	34.92	2	35.00	35.00	4	3,269	0.12%
2020/08/06	7	35.30	7	35.35	35.75	0	3,213	0.00%
2020/08/05	4	34.00	2	33.95	33.95	2	3,113	0.06%
2020/08/04	8	34.18	9	34.04	34.20	-1	3,087	-0.03%
2020/08/03	1	34.35	1	33.80	33.80	0	3,073	0.00%
2020/07/31	8	33.92	11	33.68	33.60	-3	3,042	-0.10%
2020/07/30	3	34.13	7	34.23	33.85	-4	3,059	-0.13%
2020/07/29	1	35.20	19	34.77	34.75	-18	3,051	-0.59%
2020/07/28	6	33.73	7	33.70	33.30	-1	2,964	-0.03%
2020/07/27	8	34.06	2	33.23	32.95	6	2,874	0.21%
2020/07/24	4	36.15	4	36.41	36.60	0	2,756	0.00%
2020/07/23	12	37.25	4	36.58	36.25	8	2,645	0.30%
2020/07/22	3	34.53	55	34.93	36.60	-52	2,292	-2.27%
2020/07/21	8	32.95	0	0.00	33.30	8	2,134	0.37%
2020/07/17	17	33.74	14	32.86	32.00	3	2,019	0.15%
2020/07/16	9	31.42	15	31.24	31.65	-6	1,780	-0.34%
2020/07/15	5	31.44	1	31.70	31.00	4	1,749	0.23%
2020/07/13	1	31.25	1	30.85	31.10	0	1,613	0.00%
2020/07/10	2	31.68	2	30.83	31.55	0	1,556	0.00%
2020/07/09	62	30.69	7	30.63	30.55	55	1,451	3.79%
2020/07/08	8	29.15	8	29.60	29.15	0	1,322	0.00%
2020/07/07	1	29.25	1	29.35	29.55	0	1,309	0.00%
2020/07/06	2	28.80	0	0.00	29.15	2	1,274	0.16%
2020/07/01	1	27.95	1	28.20	28.55	0	1,225	0.00%
2020/06/29	1	27.70	0	0.00	27.35	1	1,185	0.08%
2020/06/12	0	0.00	1	26.40	26.45	-1	977	-0.10%
2020/06/11	1	27.40	0	0.00	26.80	1	981	0.10%
2020/06/10	0	0.00	1	27.10	26.50	-1	968	-0.10%
2020/06/05	1	26.70	0	0.00	26.85	1	1,033	0.10%
2020/06/04	0	0.00	1	26.10	26.10	-1	1,040	-0.10%
2020/05/29	9	26.45	9	25.90	26.45	0	1,073	0.00%
2020/05/25	0	0.00	3	25.05	25.10	-3	1,093	-0.27%
2020/05/21	2	26.70	0	0.00	26.50	2	1,090	0.18%
2020/05/11	2	28.28	0	0.00	28.05	2	1,151	0.17%
2020/05/07	0	0.00	6	27.86	28.15	-6	1,206	-0.50%
2020/05/06	0	0.00	5	28.00	28.10	-5	1,231	-0.41%
2020/05/05	11	28.43	0	0.00	28.45	11	1,307	0.84%
2020/04/30	1	26.65	1	26.80	26.60	0	1,282	0.00%
2020/04/27	1	24.90	0	0.00	24.75	1	1,319	0.08%
2020/04/14	1	26.10	0	0.00	26.15	1	1,405	0.07%
2020/04/13	0	0.00	1	26.00	25.80	-1	1,401	-0.07%
2020/04/08	0	0.00	10	26.35	27.00	-10	1,404	-0.71%
2020/04/07	10	26.25	0	0.00	26.10	10	1,413	0.71%
2020/04/06	1	25.00	0	0.00	25.35	1	1,397	0.07%
2020/03/27	1	24.65	1	24.15	24.10	0	1,389	0.00%
2020/03/13	1	24.80	43	24.80	25.40	-42	1,393	-3.01%
2020/03/12	6	28.18	0	0.00	27.55	6	1,365	0.44%
2020/03/10	0	0.00	5	29.80	30.25	-5	1,312	-0.38%
2020/03/09	3	30.62	0	0.00	30.35	3	1,290	0.23%
2020/02/25	3	29.08	0	0.00	29.75	3	1,260	0.24%
2020/02/24	3	29.42	0	0.00	29.80	3	1,247	0.24%
2020/02/21	5	29.85	0	0.00	29.75	5	1,245	0.40%
2020/02/17	1	30.60	1	30.65	30.65	0	1,243	0.00%
2020/02/14	0	0.00	2	31.20	31.00	-2	1,241	-0.16%
2020/02/13	20	30.93	4	30.93	30.80	16	1,228	1.30%
2020/02/12	17	31.72	4	32.10	31.40	13	1,204	1.08%
2020/02/11	0	0.00	5	31.50	31.35	-5	1,153	-0.43%
2020/02/10	5	31.55	5	31.85	31.90	0	1,128	0.00%
2020/02/07	2	30.28	2	30.80	31.35	0	1,088	0.00%
2020/02/06	5	31.40	1	31.55	30.95	4	1,051	0.38%
2020/02/05	0	0.00	1	30.30	30.05	-1	920	-0.11%
2020/02/04	3	29.93	1	30.50	30.25	2	896	0.22%
2020/02/03	2	28.78	2	29.10	29.20	0	859	0.00%
2020/01/17	3	29.52	0	0.00	29.30	3	731	0.41%
2020/01/07	10	27.96	9	28.15	28.05	1	678	0.15%
2019/12/27	0	0.00	1	29.05	28.80	-1	634	-0.16%
2019/12/18	3	30.15	0	0.00	30.15	3	618	0.48%
2019/12/17	2	29.28	2	29.45	29.40	0	564	0.00%
2019/12/12	8	28.65	8	29.15	28.65	0	547	0.00%
2019/12/04	1	28.00	0	0.00	27.80	1	537	0.19%
2019/11/20	0	0.00	10	27.05	27.15	-10	451	-2.22%
2019/11/14	0	0.00	2	26.50	26.65	-2	448	-0.45%
2019/10/21	1	24.80	1	24.40	24.40	0	720	0.00%
2019/10/18	0	0.00	1	25.30	25.30	-1	757	-0.13%
2019/10/16	0	0.00	1	25.95	25.95	-1	855	-0.12%
2019/10/02	0	0.00	1	26.10	26.10	-1	1,003	-0.10%
2019/08/30	5	23.30	0	0.00	23.30	5	1,479	0.34%
2019/08/14	2	22.40	0	0.00	22.30	2	1,525	0.13%
2019/07/29	8	26.85	8	27.75	26.85	0	1,326	0.00%
2019/07/26	2	27.40	0	0.00	27.60	2	1,309	0.15%
2019/07/23	0	0.00	0.1	27.75	27.70	-0.1	1,277	0.00%
2019/07/22	5	29.42	26	28.57	28.55	-21	1,253	-1.68%
2019/07/19	26	28.63	0	0.00	28.90	26	1,208	2.15%
2019/07/11	9	27.30	9.4	27.01	27.30	-0.4	999	-0.04%
2019/07/09	0	0.00	2	26.95	27.05	-2	973	-0.21%
2019/07/08	4	26.80	4	26.95	26.80	0	963	0.00%
2019/07/05	12	26.99	10	26.70	27.00	2	958	0.21%
2019/07/04	0	0.00	0.1	26.80	26.85	-0.1	947	-0.01%
2019/07/03	3	26.00	3	26.15	26.15	0	901	0.00%
2019/06/19	10	26.55	13	26.48	26.55	-3	852	-0.35%
2019/06/18	3	26.80	0.2	26.35	26.45	2.8	840	0.33%
2019/06/14	0	0.00	1	26.70	26.70	-1	755	-0.13%
2019/06/13	0	0.00	0.4	27.00	27.10	-0.4	749	-0.05%
2019/06/12	0	0.00	1	27.00	27.00	-1	736	-0.14%
2019/06/11	1	27.00	1	26.85	26.85	0	686	0.00%
2019/06/10	3	27.13	0	0.00	27.35	3	653	0.46%
2019/06/06	0	0.00	2	26.80	27.00	-2	582	-0.34%
2019/06/05	0	0.00	3	25.25	25.90	-3	464	-0.65%
2019/05/16	2	22.30	2	22.25	22.25	0	340	0.00%
2019/05/03	1	21.75	1	21.70	21.60	0	420	0.00%
2019/03/22	0	0.00	1	23.40	23.05	-1	409	-0.24%
2019/03/19	0	0.00	0.1	23.35	23.30	-0.1	390	-0.03%
2019/02/19	0	0.00	5	21.90	21.95	-5	364	-1.37%
2019/01/30	0	0.00	1	21.60	21.70	-1	342	-0.29%
2019/01/29	8	21.98	8	21.89	21.75	0	340	0.00%
2019/01/24	9	20.80	9	20.90	20.80	0	308	0.00%
2019/01/22	4	20.21	4	20.63	20.70	0	261	0.00%
2019/01/10	0	0.00	1	19.20	19.15	-1	277	-0.36%
2019/01/03	2	18.45	0	0.00	18.50	2	325	0.61%
2018/12/22	1	19.40	1	19.35	19.35	0	535	0.00%
2018/12/18	0	0.00	1	18.95	19.05	-1	705	-0.14%
2018/12/11	0	0.00	1	18.55	18.40	-1	1,093	-0.09%
2018/12/03	0	0.00	1	19.35	19.50	-1	1,157	-0.09%
2018/11/26	2	18.90	2	19.15	18.90	0	1,156	0.00%
2018/11/22	0	0.00	1	19.00	19.05	-1	1,156	-0.09%
2018/11/05	1	18.60	0	0.00	18.50	1	1,200	0.08%
2018/10/11	1	19.40	0	0.00	19.40	1	1,182	0.08%
2018/10/09	1	22.15	3	21.95	21.55	-2	1,161	-0.17%
2018/10/08	1	22.25	4	22.61	22.25	-3	1,148	-0.26%
2018/10/05	5	23.32	4	23.21	22.50	1	1,139	0.09%
2018/10/04	3	23.92	1	24.20	24.00	2	1,110	0.18%
2018/10/03	13	23.97	13	24.45	23.80	0	1,100	0.00%
2018/10/02	7	24.91	9	24.88	24.30	-2	1,080	-0.19%
2018/10/01	1	24.10	1	23.55	24.30	0	1,003	0.00%
2018/09/27	1	23.85	3	24.27	23.95	-2	962	-0.21%
2018/09/26	19	24.26	17	24.83	24.05	2	951	0.21%
2018/09/25	13	24.94	10	24.83	24.75	3	913	0.33%
2018/09/21	5	24.42	45	24.39	24.35	-40	817	-4.89%
2018/09/20	3	24.65	0	0.00	24.45	3	809	0.37%
2018/09/19	14	24.06	5	25.00	25.20	9	799	1.13%
2018/09/18	30	24.33	0	0.00	24.50	30	735	4.08%
2018/08/30	4	22.29	4	22.20	22.20	0	801	0.00%
2018/08/23	1	22.15	1	22.65	22.20	0	844	0.00%
2018/08/14	0	0.00	2	21.70	21.70	-2	907	-0.22%
2018/08/08	0	0.00	3	22.58	22.55	-3	945	-0.32%
2018/08/06	1	23.45	0	0.00	23.45	1	1,000	0.10%
2018/08/03	4	22.49	0	0.00	22.50	4	1,031	0.39%
2018/07/16	1	22.80	1	22.50	22.40	0	2,632	0.00%
2018/07/10	1	22.15	1	22.15	22.10	0	3,067	0.00%
2018/07/04	0	0.00	5	21.65	22.20	-5	3,707	-0.13%
2018/07/03	2	22.23	0	0.00	21.80	2	3,915	0.05%
2018/06/29	3	23.00	0	0.00	23.00	3	4,224	0.07%
2018/06/14	10	22.45	11	23.42	22.45	-1	5,042	-0.02%
2018/06/13	1	23.30	1	23.10	23.10	0	5,007	0.00%
2018/06/06	0	0.00	3	22.35	22.45	-3	4,905	-0.06%
2018/06/04	1	22.90	0	0.00	22.85	1	4,892	0.02%
2018/05/25	2	23.25	0	0.00	22.90	2	4,837	0.04%
2018/05/21	1	24.25	0	0.00	24.25	1	4,810	0.02%
2018/05/18	1	24.30	0	0.00	23.80	1	4,807	0.02%
2018/05/15	1	24.90	0	0.00	24.70	1	4,773	0.02%
2018/05/11	2	25.38	2	25.05	24.65	0	4,736	0.00%
2018/05/08	5	24.45	0	0.00	24.25	5	4,604	0.11%
2018/05/04	0	0.00	2	24.55	24.70	-2	4,565	-0.04%
2018/05/03	0	0.00	2	24.80	24.95	-2	4,544	-0.04%
2018/05/02	2	25.25	1	26.20	24.30	1	4,481	0.02%
2018/04/30	3	27.12	2	28.23	26.85	1	4,346	0.02%
2018/04/27	0	0.00	1	27.25	27.30	-1	4,245	-0.02%
2018/04/26	17	27.56	17	27.67	26.60	0	4,166	0.00%
2018/04/25	3	27.65	3	28.90	29.10	0	3,994	0.00%
2018/04/24	8	28.30	8	29.10	27.55	0	3,885	0.00%
2018/04/23	1	30.00	2	29.48	29.10	-1	3,793	-0.03%
2018/04/20	5	29.18	4	30.15	29.10	1	3,688	0.03%
2018/04/19	0	0.00	9	26.30	27.50	-9	3,280	-0.27%
2018/04/17	1	25.50	4	26.00	25.30	-3	3,110	-0.10%
2018/04/16	1	26.70	9	26.01	26.20	-8	3,050	-0.26%
2018/04/13	3	25.78	3	26.00	25.20	0	2,966	0.00%
2018/04/12	0	0.00	2	26.80	25.90	-2	2,973	-0.07%
2018/04/11	2	26.93	2	27.40	27.20	0	2,905	0.00%
2018/04/10	2	30.30	4	31.00	28.35	-2	2,720	-0.07%
2018/04/09	18	30.77	4	31.20	31.45	14	2,444	0.57%
2018/04/03	3	27.62	16	27.50	28.60	-13	2,245	-0.58%
2018/04/02	0	0.00	11	26.11	26.00	-11	2,049	-0.54%
2018/03/31	14	25.97	14	26.40	25.85	0	1,987	0.00%
2018/03/30	63	26.56	41	26.05	26.15	22	1,867	1.18%
2018/03/29	1	24.15	20	24.95	25.40	-19	1,408	-1.35%
2018/03/28	10	23.50	1	23.40	23.10	9	1,224	0.73%
2018/03/27	1	22.70	10	22.80	23.55	-9	1,109	-0.81%
2018/03/16	7	22.09	13	22.05	22.05	-6	968	-0.62%
2018/02/06	0	0.00	2	20.40	19.90	-2	1,141	-0.18%
2018/02/01	1	21.30	0	0.00	21.30	1	1,246	0.08%
2018/01/29	2	20.95	0	0.00	20.90	2	1,232	0.16%
2018/01/23	10	21.30	0.5	21.15	21.20	9.5	1,223	0.77%
2018/01/19	1	21.60	0	0.00	21.60	1	1,218	0.08%
2018/01/17	23	22.25	16	22.28	22.45	7	1,194	0.59%
2018/01/16	4	22.95	5	22.35	22.30	-1	1,182	-0.08%
2018/01/12	16	22.03	11	21.85	21.95	5	1,095	0.46%
2018/01/11	9	22.38	9	22.10	21.85	0	1,082	0.00%
2018/01/10	0	0.00	20	21.82	21.75	-20	1,031	-1.94%
2018/01/09	23	22.10	0	0.00	22.10	23	1,032	2.23%
2018/01/08	15	21.92	13	22.11	22.10	2	1,029	0.19%
2018/01/04	10	21.50	10	21.05	21.00	0	940	0.00%
2018/01/03	0	0.00	6	20.65	21.00	-6	918	-0.65%